["2026-09-29T13:30:00.071776+00:00", "quote", 11.34, 11.48]
["2026-09-29T13:30:00.071782+00:00", "quote", 11.34, 11.39]
["2026-09-29T13:30:00.091143+00:00", "quote", 11.34, 11.48]
["2026-09-29T13:30:00.096345+00:00", "quote", 11.11, 11.48]
["2026-09-29T13:30:00.100380+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.101828+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.102109+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.104185+00:00", "trade", 11.295, 100.0]
["2026-09-29T13:30:00.106266+00:00", "trade", 11.29, 100.0]
["2026-09-29T13:30:00.107667+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.108429+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.111431+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.111747+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.112513+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.113431+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.114313+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.114669+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.115430+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.115671+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.116749+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.116999+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.117751+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.117831+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.118753+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.119114+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.120082+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.120232+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.121400+00:00", "quote", 11.1, 11.39]
["2026-09-29T13:30:00.121680+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:00.148825+00:00", "quote", 11.12, 11.48]
["2026-09-29T13:30:00.241165+00:00", "quote", 11.1, 11.48]
["2026-09-29T13:30:01.196699+00:00", "trade", 11.1, 25961.0]
["2026-09-29T13:30:01.196699+00:00", "trade", 11.1, 25961.0]
["2026-09-29T13:30:01.196701+00:00", "quote", 11.1, 11.3]
["2026-09-29T13:30:01.207542+00:00", "quote", 11.1, 11.3]
["2026-09-29T13:30:01.230912+00:00", "trade", 11.15, 69.0]
["2026-09-29T13:30:01.230921+00:00", "trade", 11.15, 69.0]
["2026-09-29T13:30:01.275108+00:00", "quote", 11.1, 11.33]
["2026-09-29T13:30:01.323458+00:00", "quote", 11.1, 11.29]
["2026-09-29T13:30:01.323508+00:00", "quote", 11.1, 11.29]
["2026-09-29T13:30:01.658596+00:00", "trade", 11.12, 27.0]
["2026-09-29T13:30:01.658687+00:00", "quote", 11.1, 11.2]
["2026-09-29T13:30:01.658747+00:00", "trade", 11.12, 8.0]
["2026-09-29T13:30:01.893041+00:00", "trade", 11.1, 45.0]
["2026-09-29T13:30:01.893492+00:00", "trade", 11.1, 50.0]
["2026-09-29T13:30:01.917597+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:01.939423+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:02.171799+00:00", "trade", 11.12, 91.0]
["2026-09-29T13:30:02.172755+00:00", "trade", 11.15, 125.0]
["2026-09-29T13:30:02.173275+00:00", "trade", 11.15, 125.0]
["2026-09-29T13:30:02.173519+00:00", "trade", 11.15, 50.0]
["2026-09-29T13:30:02.173534+00:00", "trade", 11.15, 75.0]
["2026-09-29T13:30:02.173570+00:00", "trade", 11.15, 125.0]
["2026-09-29T13:30:02.174307+00:00", "trade", 11.15, 125.0]
["2026-09-29T13:30:02.557058+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:02.572783+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:02.750290+00:00", "trade", 11.15, 70.0]
["2026-09-29T13:30:03.008875+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:03.047211+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:03.074835+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:03.358796+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:30:03.395579+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:03.476180+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:03.490719+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:03.739923+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:03.785232+00:00", "trade", 11.1201, 1.0]
["2026-09-29T13:30:03.841204+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:03.842909+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:03.842936+00:00", "trade", 11.1, 34.0]
["2026-09-29T13:30:05.775162+00:00", "quote", 11.11, 11.2]
["2026-09-29T13:30:05.775520+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:30:05.775520+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:30:05.775523+00:00", "trade", 11.11, 4.0]
["2026-09-29T13:30:05.775531+00:00", "trade", 11.12, 2.0]
["2026-09-29T13:30:05.775537+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:30:05.775542+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:30:05.775558+00:00", "quote", 11.11, 11.16]
["2026-09-29T13:30:05.775559+00:00", "trade", 11.1, 184.0]
["2026-09-29T13:30:05.775592+00:00", "trade", 11.12, 370.0]
["2026-09-29T13:30:05.775598+00:00", "trade", 11.12, 30.0]
["2026-09-29T13:30:05.775603+00:00", "quote", 11.1, 11.16]
["2026-09-29T13:30:05.775604+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:30:05.775604+00:00", "trade", 11.1, 147.0]
["2026-09-29T13:30:05.775617+00:00", "trade", 11.1, 316.0]
["2026-09-29T13:30:05.775618+00:00", "quote", 11.09, 11.16]
["2026-09-29T13:30:05.775620+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:30:05.775620+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:30:05.775623+00:00", "quote", 11.09, 11.16]
["2026-09-29T13:30:05.775637+00:00", "trade", 11.1, 7.0]
["2026-09-29T13:30:05.775653+00:00", "quote", 11.09, 11.16]
["2026-09-29T13:30:05.775688+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:30:05.775698+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:30:05.775709+00:00", "trade", 11.1, 7.0]
["2026-09-29T13:30:05.775748+00:00", "trade", 11.1, 16.0]
["2026-09-29T13:30:05.775803+00:00", "quote", 11.09, 11.13]
["2026-09-29T13:30:05.775826+00:00", "trade", 11.09, 607.0]
["2026-09-29T13:30:05.775828+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:30:05.776770+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:30:05.779612+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:30:05.780008+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:30:05.780239+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:30:05.793692+00:00", "trade", 11.11, 6.0]
["2026-09-29T13:30:05.793962+00:00", "trade", 11.1125, 194.0]
["2026-09-29T13:30:05.797454+00:00", "trade", 11.1075, 94.0]
["2026-09-29T13:30:05.800741+00:00", "trade", 11.1075, 106.0]
["2026-09-29T13:30:05.924342+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:30:06.125755+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:30:06.159258+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.159279+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.159288+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.159375+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686392+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686401+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686422+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686443+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686512+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686530+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686557+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686588+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686651+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686720+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686768+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686810+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686864+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686900+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.686978+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:06.705220+00:00", "trade", 11.15, 1.0]
["2026-09-29T13:30:06.725049+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:30:06.734853+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:30:06.924369+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:30:07.210742+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.211013+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.211858+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.216916+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:30:07.223933+00:00", "quote", 11.06, 11.13]
["2026-09-29T13:30:07.223935+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:30:07.224008+00:00", "quote", 11.06, 11.13]
["2026-09-29T13:30:07.224043+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:30:07.224085+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:30:07.224924+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:30:07.231245+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:30:07.370681+00:00", "trade", 11.07, 5.0]
["2026-09-29T13:30:07.449312+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:30:07.491644+00:00", "trade", 11.1199, 1.0]
["2026-09-29T13:30:07.727255+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.727463+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.727571+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.727637+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.727691+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.727706+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.727734+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.727749+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.727758+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.727779+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:07.838677+00:00", "trade", 11.12, 1.0]
["2026-09-29T13:30:08.253115+00:00", "trade", 11.0982, 1.0]
["2026-09-29T13:30:08.253187+00:00", "trade", 11.1009, 1.0]
["2026-09-29T13:30:09.697834+00:00", "trade", 11.09, 36.0]
["2026-09-29T13:30:09.700685+00:00", "trade", 11.09, 1.0]
["2026-09-29T13:30:09.845652+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:30:10.089701+00:00", "trade", 11.09, 1131.0]
["2026-09-29T13:30:10.098018+00:00", "trade", 11.09, 900.0]
["2026-09-29T13:30:10.103642+00:00", "trade", 11.06, 134.0]
["2026-09-29T13:30:10.326467+00:00", "trade", 11.1127, 1.0]
["2026-09-29T13:30:10.330156+00:00", "trade", 11.09, 2.0]
["2026-09-29T13:30:10.418020+00:00", "trade", 11.09, 300.0]
["2026-09-29T13:30:11.200240+00:00", "trade", 11.0677, 500.0]
["2026-09-29T13:30:11.240731+00:00", "trade", 11.06, 12.0]
["2026-09-29T13:30:11.240915+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:30:11.963271+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:30:15.273145+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:30:15.318834+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:30:15.318835+00:00", "trade", 11.06, 75.0]
["2026-09-29T13:30:15.319031+00:00", "trade", 11.07, 45.0]
["2026-09-29T13:30:15.319345+00:00", "quote", 11.06, 11.11]
["2026-09-29T13:30:15.319997+00:00", "quote", 11.06, 11.11]
["2026-09-29T13:30:15.323199+00:00", "trade", 11.09, 125.0]
["2026-09-29T13:30:15.323250+00:00", "trade", 11.1, 40.0]
["2026-09-29T13:30:15.323259+00:00", "trade", 11.1, 125.0]
["2026-09-29T13:30:15.323286+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:30:15.323812+00:00", "trade", 11.1, 125.0]
["2026-09-29T13:30:15.325171+00:00", "trade", 11.085, 100.0]
["2026-09-29T13:30:15.326558+00:00", "trade", 11.085, 28.0]
["2026-09-29T13:30:15.329344+00:00", "quote", 11.06, 11.11]
["2026-09-29T13:30:15.329345+00:00", "trade", 11.11, 100.0]
["2026-09-29T13:30:15.329348+00:00", "trade", 11.11, 42.0]
["2026-09-29T13:30:15.329434+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:30:15.329490+00:00", "trade", 11.12, 22.0]
["2026-09-29T13:30:15.329496+00:00", "trade", 11.12, 200.0]
["2026-09-29T13:30:15.329499+00:00", "trade", 11.12, 164.0]
["2026-09-29T13:30:15.329502+00:00", "trade", 11.12, 10.0]
["2026-09-29T13:30:15.329502+00:00", "trade", 11.12, 187.0]
["2026-09-29T13:30:15.329525+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:30:15.329580+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:30:15.329785+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:30:15.329820+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:30:15.329961+00:00", "quote", 11.07, 11.12]
["2026-09-29T13:30:15.329991+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:30:15.330040+00:00", "trade", 11.11, 200.0]
["2026-09-29T13:30:15.330041+00:00", "quote", 11.07, 11.12]
["2026-09-29T13:30:15.330051+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:30:15.330085+00:00", "trade", 11.12, 100.0]
["2026-09-29T13:30:15.330131+00:00", "quote", 11.09, 11.12]
["2026-09-29T13:30:15.330161+00:00", "quote", 11.1, 11.12]
["2026-09-29T13:30:15.330256+00:00", "trade", 11.1, 40.0]
["2026-09-29T13:30:15.330271+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:30:15.330357+00:00", "quote", 11.1, 11.13]
["2026-09-29T13:30:15.330407+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:30:15.330507+00:00", "quote", 11.1, 11.14]
["2026-09-29T13:30:15.330547+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:30:15.330587+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:30:15.330607+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:30:15.330722+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:30:15.331104+00:00", "trade", 11.12, 40.0]
["2026-09-29T13:30:15.333910+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:30:15.334146+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:30:15.334451+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:30:15.334532+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:15.334607+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:30:15.334737+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:15.334747+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:30:15.334812+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:15.334847+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:15.334867+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:30:15.334967+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:30:15.334988+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:15.335118+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:30:15.335208+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:15.335253+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:15.335258+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:15.335600+00:00", "trade", 11.12, 39.0]
["2026-09-29T13:30:15.335693+00:00", "trade", 11.115, 26.0]
["2026-09-29T13:30:15.343629+00:00", "trade", 11.12, 7.0]
["2026-09-29T13:30:15.351755+00:00", "trade", 11.12, 36.0]
["2026-09-29T13:30:15.352236+00:00", "trade", 11.12, 21.0]
["2026-09-29T13:30:15.369785+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:15.369871+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:15.538527+00:00", "quote", 11.07, 11.15]
["2026-09-29T13:30:17.211342+00:00", "trade", 11.13, 16.0]
["2026-09-29T13:30:17.211392+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:30:17.211442+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:30:17.211452+00:00", "quote", 11.09, 11.15]
["2026-09-29T13:30:17.211483+00:00", "trade", 11.14, 16.0]
["2026-09-29T13:30:17.211497+00:00", "quote", 11.08, 11.15]
["2026-09-29T13:30:17.211507+00:00", "quote", 11.1, 11.15]
["2026-09-29T13:30:17.212391+00:00", "trade", 11.14, 75.0]
["2026-09-29T13:30:17.215662+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:30:17.215672+00:00", "trade", 11.15, 24.0]
["2026-09-29T13:30:17.215672+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:30:17.215675+00:00", "trade", 11.15, 200.0]
["2026-09-29T13:30:17.215737+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:30:17.215738+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:30:17.215745+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:30:17.215747+00:00", "quote", 11.13, 11.15]
["2026-09-29T13:30:17.215756+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:30:17.215757+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:30:17.215788+00:00", "quote", 11.13, 11.18]
["2026-09-29T13:30:17.216158+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.216359+00:00", "trade", 11.17, 4.0]
["2026-09-29T13:30:17.216409+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.216660+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.217131+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.217880+00:00", "trade", 11.16, 72.0]
["2026-09-29T13:30:17.220945+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:30:17.221040+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:30:17.221065+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:30:17.221336+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:30:17.221391+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.221526+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:30:17.221924+00:00", "trade", 11.14, 73.0]
["2026-09-29T13:30:17.222165+00:00", "trade", 11.17, 2.0]
["2026-09-29T13:30:17.222238+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:30:17.222804+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:30:17.235947+00:00", "trade", 11.165, 300.0]
["2026-09-29T13:30:17.235971+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:30:17.236389+00:00", "trade", 11.165, 300.0]
["2026-09-29T13:30:17.236515+00:00", "trade", 11.165, 300.0]
["2026-09-29T13:30:17.236975+00:00", "trade", 11.165, 300.0]
["2026-09-29T13:30:17.237492+00:00", "trade", 11.165, 69.0]
["2026-09-29T13:30:17.243800+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:30:17.243800+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:30:17.243819+00:00", "quote", 11.14, 11.15]
["2026-09-29T13:30:17.243839+00:00", "quote", 11.12, 11.15]
["2026-09-29T13:30:17.243861+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:30:17.243892+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:30:17.243901+00:00", "trade", 11.15, 100.0]
["2026-09-29T13:30:17.243907+00:00", "trade", 11.15, 8.0]
["2026-09-29T13:30:17.243909+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:30:17.244080+00:00", "quote", 11.14, 11.19]
["2026-09-29T13:30:17.244135+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:30:17.244145+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:30:17.244165+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:30:17.244401+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.244466+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.244466+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.244481+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.244526+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.248110+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.292365+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.292365+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.296510+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.297227+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.297387+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:30:17.297472+00:00", "quote", 11.13, 11.21]
["2026-09-29T13:30:17.297653+00:00", "quote", 11.13, 11.21]
["2026-09-29T13:30:17.297683+00:00", "quote", 11.13, 11.21]
["2026-09-29T13:30:17.297823+00:00", "quote", 11.13, 11.21]
["2026-09-29T13:30:17.297933+00:00", "quote", 11.13, 11.21]
["2026-09-29T13:30:17.297943+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:17.298018+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:17.298991+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:17.299076+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:17.299657+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:17.328636+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:17.836531+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:19.513796+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:19.904446+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:30:20.773437+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:20.773502+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:20.774118+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:22.033553+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:30:22.058648+00:00", "trade", 11.165, 1.0]
["2026-09-29T13:30:29.839973+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:29.839977+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:29.839980+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:29.840093+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:30:29.840233+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:30:29.840268+00:00", "quote", 11.15, 11.2]
["2026-09-29T13:30:29.840298+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:30:29.840301+00:00", "trade", 11.2, 100.0]
["2026-09-29T13:30:29.840319+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:30:29.840379+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:30:29.840380+00:00", "trade", 11.2, 18.0]
["2026-09-29T13:30:29.840443+00:00", "trade", 11.2, 5.0]
["2026-09-29T13:30:29.840885+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:30:29.841010+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:30:29.841035+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:30:29.841128+00:00", "trade", 11.21, 16.0]
["2026-09-29T13:30:29.841604+00:00", "trade", 11.2, 22.0]
["2026-09-29T13:30:29.872204+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:30:29.872279+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:30:29.991965+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:30:32.342348+00:00", "quote", 11.17, 11.23]
["2026-09-29T13:30:32.342649+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:30:36.943942+00:00", "trade", 11.16, 36.0]
["2026-09-29T13:30:36.947312+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:30:36.947347+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:30:36.947367+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:30:36.947407+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:30:36.947452+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:30:36.947457+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:30:36.947462+00:00", "quote", 11.15, 11.23]
["2026-09-29T13:30:36.947512+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:30:36.948369+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:30:36.949839+00:00", "trade", 11.16, 900.0]
["2026-09-29T13:30:36.952424+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:30:36.961491+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:30:39.873783+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:30:59.714602+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:30:59.992093+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:31:10.159953+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:31:21.655838+00:00", "trade", 11.154, 1.0]
["2026-09-29T13:31:25.008205+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:31:25.702237+00:00", "trade", 11.18, 385.0]
["2026-09-29T13:31:29.992122+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:31:45.540295+00:00", "trade", 11.179, 154.0]
["2026-09-29T13:31:45.643712+00:00", "trade", 11.18, 5.0]
["2026-09-29T13:31:58.128225+00:00", "trade", 11.18, 1.0]
["2026-09-29T13:31:59.992156+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:32:00.120525+00:00", "trade", 11.18, 250.0]
["2026-09-29T13:32:01.841704+00:00", "trade", 11.1212, 148.0]
["2026-09-29T13:32:01.892718+00:00", "trade", 11.1212, 3.0]
["2026-09-29T13:32:07.040880+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:32:07.040945+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:32:07.040948+00:00", "trade", 11.16, 1800.0]
["2026-09-29T13:32:07.040950+00:00", "quote", 11.16, 11.23]
["2026-09-29T13:32:07.041040+00:00", "quote", 11.14, 11.23]
["2026-09-29T13:32:07.041044+00:00", "trade", 11.16, 100.0]
["2026-09-29T13:32:07.041045+00:00", "quote", 11.13, 11.23]
["2026-09-29T13:32:07.041060+00:00", "quote", 11.13, 11.22]
["2026-09-29T13:32:07.041068+00:00", "trade", 11.16, 1.0]
["2026-09-29T13:32:07.041105+00:00", "quote", 11.13, 11.22]
["2026-09-29T13:32:07.041110+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:32:07.041160+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:32:07.041190+00:00", "quote", 11.13, 11.2]
["2026-09-29T13:32:07.041566+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:32:07.041641+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:32:07.041676+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:32:07.041711+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:32:07.041792+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:32:07.041837+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:32:07.041897+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:32:07.042488+00:00", "quote", 11.13, 11.19]
["2026-09-29T13:32:07.050456+00:00", "trade", 11.13, 20.0]
["2026-09-29T13:32:07.050462+00:00", "trade", 11.13, 5.0]
["2026-09-29T13:32:07.050462+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:32:07.050462+00:00", "quote", 11.12, 11.19]
["2026-09-29T13:32:07.050525+00:00", "trade", 11.12, 29.0]
["2026-09-29T13:32:07.050577+00:00", "trade", 11.12, 11.0]
["2026-09-29T13:32:07.050853+00:00", "trade", 11.13, 72.0]
["2026-09-29T13:32:07.050889+00:00", "trade", 11.13, 100.0]
["2026-09-29T13:32:07.050898+00:00", "quote", 11.1, 11.19]
["2026-09-29T13:32:07.051014+00:00", "quote", 11.1, 11.19]
["2026-09-29T13:32:07.051059+00:00", "quote", 11.1, 11.19]
["2026-09-29T13:32:07.051074+00:00", "quote", 11.1, 11.19]
["2026-09-29T13:32:07.051084+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:32:07.051129+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:32:07.051164+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:32:07.051179+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:32:07.051194+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:32:07.051219+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:32:07.051304+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:32:07.055196+00:00", "trade", 11.13, 125.0]
["2026-09-29T13:32:07.055283+00:00", "trade", 11.13, 103.0]
["2026-09-29T13:32:07.056817+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:32:07.059684+00:00", "quote", 11.1, 11.17]
["2026-09-29T13:32:07.059704+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:32:07.059719+00:00", "quote", 11.1, 11.18]
["2026-09-29T13:32:07.059729+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:32:07.059730+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:32:07.059733+00:00", "trade", 11.1, 200.0]
["2026-09-29T13:32:07.059734+00:00", "quote", 11.08, 11.18]
["2026-09-29T13:32:07.059736+00:00", "trade", 11.13, 96.0]
["2026-09-29T13:32:07.059744+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:32:07.059745+00:00", "trade", 11.1, 4.0]
["2026-09-29T13:32:07.059755+00:00", "trade", 11.13, 4.0]
["2026-09-29T13:32:07.059774+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:32:07.059794+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:32:07.059975+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:32:07.059985+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:32:07.060000+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:32:07.060001+00:00", "trade", 11.08, 2.0]
["2026-09-29T13:32:07.060008+00:00", "trade", 11.08, 70.0]
["2026-09-29T13:32:07.060010+00:00", "trade", 11.08, 63.0]
["2026-09-29T13:32:07.060020+00:00", "quote", 11.08, 11.13]
["2026-09-29T13:32:07.060040+00:00", "quote", 11.08, 11.14]
["2026-09-29T13:32:07.060050+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:32:07.060058+00:00", "trade", 11.08, 11.0]
["2026-09-29T13:32:07.060061+00:00", "trade", 11.1, 400.0]
["2026-09-29T13:32:07.060070+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:32:07.060070+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:32:07.060112+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:32:07.060115+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:32:07.060190+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:32:07.060291+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:32:07.060296+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:32:07.060326+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:32:07.060368+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:32:07.060386+00:00", "trade", 11.08, 4.0]
["2026-09-29T13:32:07.060436+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:32:07.060566+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:32:07.060720+00:00", "trade", 11.08, 404.0]
["2026-09-29T13:32:07.060757+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:32:07.061353+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:32:07.064421+00:00", "quote", 11.06, 11.11]
["2026-09-29T13:32:07.064671+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:32:07.065413+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:32:07.065704+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:32:07.068821+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:32:07.069122+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:32:07.074538+00:00", "trade", 11.104, 1.0]
["2026-09-29T13:32:07.211832+00:00", "quote", 11.06, 11.13]
["2026-09-29T13:32:07.291466+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:32:07.292123+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:32:09.303802+00:00", "trade", 11.1001, 1.0]
["2026-09-29T13:32:17.102245+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:32:17.103573+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:32:18.934464+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:32:29.992183+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:32:31.344086+00:00", "trade", 11.1, 1.0]
["2026-09-29T13:32:40.051273+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:32:40.051333+00:00", "trade", 11.08, 50.0]
["2026-09-29T13:32:40.051334+00:00", "quote", 11.06, 11.14]
["2026-09-29T13:32:40.051394+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:32:40.051785+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:32:40.051895+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:32:40.090983+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:32:40.091690+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:32:40.091975+00:00", "quote", 11.06, 11.12]
["2026-09-29T13:32:40.091980+00:00", "trade", 11.06, 925.0]
["2026-09-29T13:32:40.092241+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:32:40.092241+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:32:40.092256+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:32:40.092291+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:40.092299+00:00", "trade", 11.06, 500.0]
["2026-09-29T13:32:40.092316+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.092351+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.092376+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.092428+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:40.092441+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:32:40.092444+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:32:40.092446+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:32:40.092447+00:00", "trade", 11.05, 10.0]
["2026-09-29T13:32:40.092449+00:00", "trade", 11.05, 260.0]
["2026-09-29T13:32:40.092453+00:00", "trade", 11.05, 50.0]
["2026-09-29T13:32:40.092456+00:00", "trade", 11.05, 4.0]
["2026-09-29T13:32:40.092461+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:32:40.092472+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:32:40.092532+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:32:40.092547+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:40.092592+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:32:40.092687+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:32:40.092857+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:32:40.093043+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:32:40.093579+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:32:40.094421+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:32:40.096494+00:00", "trade", 11.06, 24.0]
["2026-09-29T13:32:40.096541+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:40.096546+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:40.096556+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:40.096569+00:00", "trade", 11.06, 23.0]
["2026-09-29T13:32:40.096656+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.096681+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.096684+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:40.096687+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:40.096702+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:40.096722+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:40.096726+00:00", "trade", 11.06, 125.0]
["2026-09-29T13:32:40.096729+00:00", "trade", 11.06, 152.0]
["2026-09-29T13:32:40.096732+00:00", "trade", 11.06, 23.0]
["2026-09-29T13:32:40.096732+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:40.096732+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:40.096735+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:32:40.096741+00:00", "trade", 11.06, 2.0]
["2026-09-29T13:32:40.096747+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.096756+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:40.096765+00:00", "trade", 11.06, 53.0]
["2026-09-29T13:32:40.096774+00:00", "trade", 11.06, 122.0]
["2026-09-29T13:32:40.096777+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:40.096789+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:40.096792+00:00", "trade", 11.06, 25.0]
["2026-09-29T13:32:40.096792+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:40.096792+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:40.096797+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:40.096817+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.096822+00:00", "trade", 11.06, 23.0]
["2026-09-29T13:32:40.096822+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:40.096843+00:00", "trade", 11.06, 77.0]
["2026-09-29T13:32:40.096843+00:00", "trade", 11.06, 16.0]
["2026-09-29T13:32:40.096847+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.096907+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.096921+00:00", "trade", 11.06, 69.0]
["2026-09-29T13:32:40.096922+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.096924+00:00", "trade", 11.06, 45.0]
["2026-09-29T13:32:40.096937+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.096960+00:00", "trade", 11.06, 277.0]
["2026-09-29T13:32:40.096962+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.096985+00:00", "trade", 11.06, 21.0]
["2026-09-29T13:32:40.097003+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097008+00:00", "trade", 11.06, 26.0]
["2026-09-29T13:32:40.097042+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.097052+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.097052+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.097053+00:00", "trade", 11.06, 23.0]
["2026-09-29T13:32:40.097069+00:00", "trade", 11.06, 63.0]
["2026-09-29T13:32:40.097072+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.097081+00:00", "trade", 11.06, 188.0]
["2026-09-29T13:32:40.097083+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.097088+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:40.097090+00:00", "trade", 11.06, 135.0]
["2026-09-29T13:32:40.097099+00:00", "trade", 11.05, 63.0]
["2026-09-29T13:32:40.097127+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:32:40.097128+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097129+00:00", "trade", 11.05, 63.0]
["2026-09-29T13:32:40.097138+00:00", "trade", 11.05, 63.0]
["2026-09-29T13:32:40.097138+00:00", "trade", 11.06, 16.0]
["2026-09-29T13:32:40.097147+00:00", "trade", 11.05, 200.0]
["2026-09-29T13:32:40.097171+00:00", "trade", 11.05, 300.0]
["2026-09-29T13:32:40.097203+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:40.097203+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097219+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:40.097228+00:00", "trade", 11.05, 237.0]
["2026-09-29T13:32:40.097255+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:40.097274+00:00", "quote", 11.07, 11.07]
["2026-09-29T13:32:40.097283+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:32:40.097293+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:32:40.097306+00:00", "trade", 11.0575, 63.0]
["2026-09-29T13:32:40.097323+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097339+00:00", "trade", 11.05, 211.0]
["2026-09-29T13:32:40.097339+00:00", "trade", 11.07, 135.0]
["2026-09-29T13:32:40.097383+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:40.097390+00:00", "trade", 11.07, 65.0]
["2026-09-29T13:32:40.097396+00:00", "trade", 11.05, 26.0]
["2026-09-29T13:32:40.097423+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097463+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097473+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:32:40.097473+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:32:40.097483+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:32:40.097493+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:32:40.097523+00:00", "trade", 11.08, 15.0]
["2026-09-29T13:32:40.097534+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:32:40.097544+00:00", "trade", 11.08, 114.0]
["2026-09-29T13:32:40.097544+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097569+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097589+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097594+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097604+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.097619+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:40.097629+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:40.097694+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:40.097724+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:40.097769+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:32:40.097772+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:40.097799+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:32:40.097814+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:40.097814+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:32:40.097839+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:40.097854+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:32:40.097884+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:32:40.097970+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:40.097986+00:00", "trade", 11.03, 2000.0]
["2026-09-29T13:32:40.098025+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:32:40.098095+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:40.098135+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:32:40.098195+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.098536+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.098539+00:00", "trade", 11.05, 16.0]
["2026-09-29T13:32:40.098713+00:00", "trade", 11.05, 63.0]
["2026-09-29T13:32:40.098867+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:40.099038+00:00", "trade", 11.05, 21.0]
["2026-09-29T13:32:40.101297+00:00", "trade", 11.08, 10.0]
["2026-09-29T13:32:40.101342+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:32:40.112484+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.142977+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:40.427493+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:32:40.430115+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:32:40.430202+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:32:40.451817+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:32:40.619948+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:32:40.692616+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:32:41.830373+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:32:43.531508+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:49.738658+00:00", "trade", 11.054, 40.0]
["2026-09-29T13:32:53.833732+00:00", "trade", 11.064, 155.0]
["2026-09-29T13:32:53.836259+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:32:53.838820+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:53.839436+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:32:53.839752+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:53.860153+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:32:53.860156+00:00", "trade", 11.04, 35.0]
["2026-09-29T13:32:53.860336+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:53.860396+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:32:53.860511+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:53.860540+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:53.860886+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:32:53.861428+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:53.864618+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:32:53.864624+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:32:53.864626+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:53.864681+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:53.864782+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:53.864787+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:53.864811+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:32:53.864812+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:53.864817+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:32:53.864817+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:32:53.864847+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:32:53.865343+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:32:53.865578+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:32:53.866656+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:32:53.867403+00:00", "trade", 11.05, 22.0]
["2026-09-29T13:32:53.867468+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:32:53.867578+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:32:53.867739+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:53.868039+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:53.868069+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:53.868069+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:53.876003+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:53.876006+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:32:53.876018+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:53.876053+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:53.876725+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:32:53.876810+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:32:53.876878+00:00", "trade", 11.05, 195.0]
["2026-09-29T13:32:53.876880+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:32:53.877405+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:32:53.877407+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:53.877462+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:32:53.877735+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:32:53.877737+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:53.877738+00:00", "trade", 11.06, 22.0]
["2026-09-29T13:32:53.877963+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:32:53.878704+00:00", "trade", 11.06, 20.0]
["2026-09-29T13:32:53.889704+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:32:54.464427+00:00", "trade", 11.06, 125.0]
["2026-09-29T13:32:54.465230+00:00", "trade", 11.06, 75.0]
["2026-09-29T13:32:54.466014+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:32:54.467176+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:32:54.475060+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:32:55.555435+00:00", "trade", 11.048, 1.0]
["2026-09-29T13:32:57.007792+00:00", "trade", 11.0786, 69.0]
["2026-09-29T13:32:57.844837+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:32:59.992202+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:33:04.845120+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:33:06.408718+00:00", "trade", 11.0786, 3.0]
["2026-09-29T13:33:09.544695+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:17.805905+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:33:17.807371+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:20.805823+00:00", "trade", 11.0686, 3000.0]
["2026-09-29T13:33:20.812394+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:20.812474+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:20.812755+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:20.813016+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:33:20.813473+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:33:20.813592+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:33:20.813789+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:33:20.814394+00:00", "trade", 11.07, 3.0]
["2026-09-29T13:33:20.814442+00:00", "trade", 11.07, 97.0]
["2026-09-29T13:33:20.814535+00:00", "trade", 11.07, 97.0]
["2026-09-29T13:33:20.814765+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:20.816017+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:20.816709+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:33:20.818218+00:00", "quote", 11.05, 11.1]
["2026-09-29T13:33:20.818308+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:20.819355+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:33:20.824753+00:00", "trade", 11.065, 14.0]
["2026-09-29T13:33:20.827601+00:00", "trade", 11.08, 283.0]
["2026-09-29T13:33:20.827650+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:33:20.827655+00:00", "trade", 11.08, 187.0]
["2026-09-29T13:33:20.827655+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:33:20.827658+00:00", "trade", 11.08, 113.0]
["2026-09-29T13:33:20.827660+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:33:20.827700+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:33:20.827703+00:00", "trade", 11.08, 300.0]
["2026-09-29T13:33:20.827720+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:33:20.827724+00:00", "trade", 11.08, 233.0]
["2026-09-29T13:33:20.827725+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:33:20.828206+00:00", "trade", 11.07, 24.0]
["2026-09-29T13:33:20.828221+00:00", "trade", 11.08, 76.0]
["2026-09-29T13:33:20.828428+00:00", "trade", 11.07, 32.0]
["2026-09-29T13:33:20.828497+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:33:20.828703+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:33:20.828708+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:33:20.828714+00:00", "trade", 11.07, 26.0]
["2026-09-29T13:33:20.828743+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:33:20.828751+00:00", "trade", 11.07, 27.0]
["2026-09-29T13:33:20.828771+00:00", "trade", 11.08, 32.0]
["2026-09-29T13:33:20.828788+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:33:20.828808+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:33:20.828823+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:33:20.828828+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:33:20.830527+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:33:20.830576+00:00", "trade", 11.08, 269.0]
["2026-09-29T13:33:20.830577+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:33:20.831118+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:33:20.831194+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:33:20.831580+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:33:20.867084+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:33:20.867084+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:33:20.867099+00:00", "quote", 11.08, 11.1]
["2026-09-29T13:33:20.867159+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:33:20.867160+00:00", "trade", 11.08, 400.0]
["2026-09-29T13:33:20.867179+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:33:20.867181+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:33:20.867189+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:33:20.867209+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:33:20.867405+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:33:20.867615+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:33:20.867645+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:33:20.867696+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:33:20.867821+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:33:20.867846+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:33:20.867866+00:00", "quote", 11.06, 11.1]
["2026-09-29T13:33:22.834037+00:00", "trade", 11.1, 100.0]
["2026-09-29T13:33:22.834039+00:00", "quote", 11.06, 11.11]
["2026-09-29T13:33:22.834110+00:00", "trade", 11.1, 8.0]
["2026-09-29T13:33:22.834115+00:00", "quote", 11.06, 11.11]
["2026-09-29T13:33:22.834165+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:33:22.834270+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:33:22.834611+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:33:22.834611+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:33:22.834796+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:33:22.835844+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:33:22.999955+00:00", "trade", 11.095, 5.0]
["2026-09-29T13:33:27.946993+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:33:28.896126+00:00", "trade", 11.1058, 1.0]
["2026-09-29T13:33:29.127052+00:00", "trade", 11.1058, 1.0]
["2026-09-29T13:33:29.992235+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:33:35.003967+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:33:35.004043+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:33:35.678770+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:33:35.678840+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:33:53.265792+00:00", "trade", 11.0744, 69.0]
["2026-09-29T13:33:55.884487+00:00", "trade", 11.095, 50.0]
["2026-09-29T13:33:55.922714+00:00", "trade", 11.095, 200.0]
["2026-09-29T13:33:59.992263+00:00", "quote", 11.08, 11.11]
["2026-09-29T13:34:02.089650+00:00", "trade", 11.094, 155.0]
["2026-09-29T13:34:08.078454+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:34:08.078454+00:00", "trade", 11.08, 125.0]
["2026-09-29T13:34:08.078454+00:00", "quote", 11.07, 11.11]
["2026-09-29T13:34:08.078457+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:34:08.078609+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:34:08.078639+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:34:08.078740+00:00", "quote", 11.07, 11.1]
["2026-09-29T13:34:08.078749+00:00", "trade", 11.08, 1.0]
["2026-09-29T13:34:08.078779+00:00", "trade", 11.08, 75.0]
["2026-09-29T13:34:08.078800+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:08.078870+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:34:08.079045+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:34:08.079045+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:34:08.079076+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:34:08.079642+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:34:12.665129+00:00", "trade", 11.07, 1.0]
["2026-09-29T13:34:12.665811+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:34:12.666532+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:34:12.736033+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:34:15.004231+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:34:15.836348+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:34:17.766926+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:34:17.766996+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:34:17.767016+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:34:17.769543+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:34:17.774488+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:34:17.774494+00:00", "trade", 11.05, 50.0]
["2026-09-29T13:34:17.774570+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:34:17.774580+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:34:17.774915+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:17.774927+00:00", "trade", 11.05, 125.0]
["2026-09-29T13:34:17.775086+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:17.775091+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:17.775318+00:00", "trade", 11.05, 75.0]
["2026-09-29T13:34:17.775447+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:17.775557+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:17.775567+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:17.783481+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:17.824403+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:19.396086+00:00", "trade", 11.0655, 108.0]
["2026-09-29T13:34:19.397355+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:19.397445+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:19.923786+00:00", "trade", 11.0655, 1.0]
["2026-09-29T13:34:25.004155+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:26.279710+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:34:29.992277+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:34:32.910408+00:00", "trade", 11.04, 27.0]
["2026-09-29T13:34:33.019791+00:00", "trade", 11.05, 125.0]
["2026-09-29T13:34:36.115316+00:00", "trade", 11.049, 155.0]
["2026-09-29T13:34:40.052700+00:00", "trade", 11.0602, 3.0]
["2026-09-29T13:34:42.623671+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:34:44.106313+00:00", "trade", 11.062, 1.0]
["2026-09-29T13:34:44.830739+00:00", "trade", 11.0689, 64.0]
["2026-09-29T13:34:47.145935+00:00", "trade", 11.05, 125.0]
["2026-09-29T13:34:47.145942+00:00", "trade", 11.05, 125.0]
["2026-09-29T13:34:53.427357+00:00", "trade", 11.05, 50.0]
["2026-09-29T13:34:58.942955+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:58.943040+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.943041+00:00", "trade", 11.07, 331.0]
["2026-09-29T13:34:58.943053+00:00", "trade", 11.07, 16.0]
["2026-09-29T13:34:58.943111+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:34:58.943151+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.943174+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:34:58.943177+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:34:58.943177+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:34:58.943183+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:34:58.943204+00:00", "trade", 11.07, 22.0]
["2026-09-29T13:34:58.943231+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:34:58.943234+00:00", "trade", 11.07, 78.0]
["2026-09-29T13:34:58.943251+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.943271+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.943532+00:00", "trade", 11.065, 100.0]
["2026-09-29T13:34:58.943622+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.943737+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.943742+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.943760+00:00", "trade", 11.08, 20.0]
["2026-09-29T13:34:58.943792+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.943796+00:00", "trade", 11.07, 71.0]
["2026-09-29T13:34:58.943812+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.943827+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:58.943893+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:58.943908+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:58.943922+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:34:58.943923+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:58.943923+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:58.943933+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:58.943958+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:58.944003+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:34:58.944010+00:00", "trade", 11.08, 14.0]
["2026-09-29T13:34:58.944019+00:00", "trade", 11.08, 59.0]
["2026-09-29T13:34:58.944028+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:34:58.944028+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:34:58.944033+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:34:58.944037+00:00", "trade", 11.07, 32.0]
["2026-09-29T13:34:58.944053+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:34:58.944063+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:34:58.944073+00:00", "trade", 11.08, 113.0]
["2026-09-29T13:34:58.944073+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:58.944073+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:58.944079+00:00", "trade", 11.08, 100.0]
["2026-09-29T13:34:58.944082+00:00", "trade", 11.09, 100.0]
["2026-09-29T13:34:58.944082+00:00", "trade", 11.09, 62.0]
["2026-09-29T13:34:58.944094+00:00", "trade", 11.075, 128.0]
["2026-09-29T13:34:58.944103+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:34:58.944109+00:00", "trade", 11.08, 9.0]
["2026-09-29T13:34:58.944109+00:00", "trade", 11.075, 43.0]
["2026-09-29T13:34:58.944112+00:00", "trade", 11.075, 43.0]
["2026-09-29T13:34:58.944113+00:00", "quote", 11.08, 11.09]
["2026-09-29T13:34:58.944118+00:00", "trade", 11.075, 118.0]
["2026-09-29T13:34:58.944121+00:00", "trade", 11.08, 45.0]
["2026-09-29T13:34:58.944121+00:00", "trade", 11.08, 57.0]
["2026-09-29T13:34:58.944123+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:34:58.944133+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:34:58.944148+00:00", "trade", 11.08, 146.0]
["2026-09-29T13:34:58.944164+00:00", "trade", 11.08, 33.0]
["2026-09-29T13:34:58.944167+00:00", "trade", 11.08, 146.0]
["2026-09-29T13:34:58.944168+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:34:58.944172+00:00", "trade", 11.08, 14.0]
["2026-09-29T13:34:58.944172+00:00", "trade", 11.08, 200.0]
["2026-09-29T13:34:58.944202+00:00", "trade", 11.08, 143.0]
["2026-09-29T13:34:58.944217+00:00", "trade", 11.08, 143.0]
["2026-09-29T13:34:58.944232+00:00", "trade", 11.08, 143.0]
["2026-09-29T13:34:58.944233+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:34:58.944298+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:34:58.944309+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.944332+00:00", "trade", 11.08, 143.0]
["2026-09-29T13:34:58.944339+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.944374+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.944614+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.944619+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.944704+00:00", "trade", 11.07, 400.0]
["2026-09-29T13:34:58.944704+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.944734+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.944734+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.944750+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.944750+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.944759+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.944780+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.944785+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:34:58.944815+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:34:58.944845+00:00", "quote", 11.08, 11.08]
["2026-09-29T13:34:58.944895+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.944955+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.944970+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.945065+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.945206+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.945286+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.945311+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.945416+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.948433+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:58.948683+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:34:58.948684+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:58.948694+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:58.948704+00:00", "trade", 11.07, 104.0]
["2026-09-29T13:34:58.948704+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.948764+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.948950+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.949585+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:34:58.971582+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:34:58.972379+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:34:58.972436+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:34:58.972587+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:34:58.982645+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.984304+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:58.984359+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:58.984364+00:00", "trade", 11.07, 187.0]
["2026-09-29T13:34:58.984384+00:00", "trade", 11.07, 146.0]
["2026-09-29T13:34:58.984384+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.984564+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.984624+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:58.984630+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.984660+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.984675+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:58.985005+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:59.027627+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:59.943408+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:59.943410+00:00", "trade", 11.07, 200.0]
["2026-09-29T13:34:59.943423+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:59.943425+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:34:59.943448+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:59.943448+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:59.943453+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:59.943488+00:00", "trade", 11.07, 160.0]
["2026-09-29T13:34:59.943488+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:59.943509+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:59.943510+00:00", "trade", 11.07, 47.0]
["2026-09-29T13:34:59.943513+00:00", "trade", 11.07, 1456.0]
["2026-09-29T13:34:59.943514+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:34:59.943514+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:59.943514+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:59.943539+00:00", "quote", 11.07, 11.09]
["2026-09-29T13:34:59.943559+00:00", "quote", 11.07, 11.08]
["2026-09-29T13:34:59.943870+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:59.943899+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:34:59.943933+00:00", "trade", 11.07, 300.0]
["2026-09-29T13:34:59.944075+00:00", "quote", 11.06, 11.08]
["2026-09-29T13:34:59.944095+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:34:59.944230+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:34:59.944230+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:34:59.944536+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:34:59.945308+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:34:59.945548+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:34:59.992300+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:02.767635+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:04.806669+00:00", "trade", 11.075, 5.0]
["2026-09-29T13:35:05.020507+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:05.776861+00:00", "trade", 11.07, 13.0]
["2026-09-29T13:35:09.455746+00:00", "trade", 11.0725, 42.0]
["2026-09-29T13:35:10.358261+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:10.383324+00:00", "trade", 11.075, 100.0]
["2026-09-29T13:35:11.246742+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:35:11.247093+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:35:11.247304+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:35:11.247314+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:35:11.247389+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:35:11.247935+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:35:11.247940+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:35:11.265370+00:00", "trade", 11.06, 60.0]
["2026-09-29T13:35:11.462456+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:35:11.463512+00:00", "trade", 11.06, 40.0]
["2026-09-29T13:35:13.463248+00:00", "trade", 11.06, 288.0]
["2026-09-29T13:35:13.519877+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:35:13.519882+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:13.519885+00:00", "trade", 11.07, 136.0]
["2026-09-29T13:35:13.519952+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:13.519962+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:13.520403+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:13.520483+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:13.520678+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:13.524538+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:21.544551+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:21.544892+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:21.545263+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:21.545373+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:21.545413+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:21.545854+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:21.545934+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:21.546215+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:21.546245+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:21.546290+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:21.546335+00:00", "quote", 11.06, 11.09]
["2026-09-29T13:35:21.546415+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:21.546445+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:21.546892+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:24.120323+00:00", "trade", 11.07, 100.0]
["2026-09-29T13:35:24.120973+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:24.834732+00:00", "trade", 11.0715, 39.0]
["2026-09-29T13:35:25.304998+00:00", "trade", 11.07, 63.0]
["2026-09-29T13:35:25.305759+00:00", "trade", 11.07, 37.0]
["2026-09-29T13:35:28.116130+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:35:29.992323+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:31.913584+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:32.195531+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:32.195857+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:32.195862+00:00", "quote", 11.05, 11.09]
["2026-09-29T13:35:32.196132+00:00", "quote", 11.04, 11.09]
["2026-09-29T13:35:32.196533+00:00", "quote", 11.04, 11.09]
["2026-09-29T13:35:32.196553+00:00", "quote", 11.04, 11.09]
["2026-09-29T13:35:32.197030+00:00", "quote", 11.04, 11.09]
["2026-09-29T13:35:36.302318+00:00", "quote", 11.04, 11.09]
["2026-09-29T13:35:40.301016+00:00", "trade", 11.065, 1.0]
["2026-09-29T13:35:42.884266+00:00", "quote", 11.04, 11.09]
["2026-09-29T13:35:44.468905+00:00", "trade", 11.065, 155.0]
["2026-09-29T13:35:45.405774+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:35:45.405842+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:45.405912+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:45.405927+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:45.406171+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:35:45.406699+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:45.406795+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:45.406905+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:45.407406+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:45.410268+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:45.515373+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:46.412064+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:35:46.412139+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:46.412691+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:46.413407+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:46.413608+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:47.420626+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:47.421082+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:47.421609+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:47.422050+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:47.524814+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:48.018764+00:00", "trade", 11.0712, 59.0]
["2026-09-29T13:35:48.020114+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:48.201797+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:48.737729+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:49.893868+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:50.003709+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:52.107029+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:54.156212+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:35:54.157198+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:55.379159+00:00", "trade", 11.069, 1.0]
["2026-09-29T13:35:55.380516+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:56.230727+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:57.707647+00:00", "trade", 11.08, 360.0]
["2026-09-29T13:35:58.738645+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:58.739577+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:35:59.030538+00:00", "trade", 11.065, 200.0]
["2026-09-29T13:35:59.992347+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:02.841022+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:02.841518+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:03.409264+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:36:03.409315+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:03.409382+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:03.409397+00:00", "trade", 11.04, 3.0]
["2026-09-29T13:36:03.409412+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:03.409418+00:00", "trade", 11.04, 84.0]
["2026-09-29T13:36:03.409421+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:36:03.409421+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:36:03.409427+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:36:03.409427+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:36:03.409430+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:03.409431+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:03.409436+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:03.409441+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:36:03.409466+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:36:03.409476+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:36:03.409501+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:36:03.409511+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.409541+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.409601+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.409721+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.409857+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.409872+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.409887+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.409937+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.410037+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:03.410067+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:03.410167+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:03.410170+00:00", "trade", 11.04, 139.0]
["2026-09-29T13:36:03.410193+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.410193+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.410198+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:36:03.410328+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.410329+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:03.410348+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.410478+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.410508+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.410573+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.410674+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.410684+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.411019+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.411059+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.411213+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:36:03.412587+00:00", "trade", 11.045, 29.0]
["2026-09-29T13:36:03.415570+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:36:03.417390+00:00", "trade", 11.04, 600.0]
["2026-09-29T13:36:03.419094+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.423168+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.444549+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.444579+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:36:03.444604+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:03.445176+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:03.445221+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:03.445667+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:03.445822+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:03.446148+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:03.446193+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:03.459680+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:03.460302+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:03.478179+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:03.478199+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:03.478480+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:03.478640+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:03.479061+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:03.479162+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:03.479322+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:03.479603+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:03.523177+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:03.562149+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:05.683753+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:05.683758+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:05.725818+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:06.694764+00:00", "trade", 11.0668, 48.0]
["2026-09-29T13:36:09.211784+00:00", "trade", 11.045, 125.0]
["2026-09-29T13:36:09.212093+00:00", "trade", 11.045, 125.0]
["2026-09-29T13:36:09.212707+00:00", "trade", 11.045, 125.0]
["2026-09-29T13:36:12.603215+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:12.604839+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:12.604868+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:36:12.605064+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:12.605089+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:12.605630+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:12.605630+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:12.605806+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:12.611998+00:00", "trade", 11.03, 88.0]
["2026-09-29T13:36:12.666710+00:00", "trade", 11.0651, 2.0]
["2026-09-29T13:36:12.781138+00:00", "trade", 11.03, 93.0]
["2026-09-29T13:36:21.041132+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:36:21.041700+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:21.042071+00:00", "trade", 11.045, 25.0]
["2026-09-29T13:36:21.043607+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:36:21.043610+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:36:21.045063+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:22.091516+00:00", "trade", 11.0728, 9.0]
["2026-09-29T13:36:22.501293+00:00", "trade", 11.054, 1.0]
["2026-09-29T13:36:24.100957+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:36:24.100963+00:00", "trade", 11.06, 10.0]
["2026-09-29T13:36:24.100981+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:36:24.100984+00:00", "trade", 11.06, 20.0]
["2026-09-29T13:36:24.100984+00:00", "trade", 11.06, 36.0]
["2026-09-29T13:36:24.100987+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:36:24.100993+00:00", "trade", 11.06, 27.0]
["2026-09-29T13:36:24.100993+00:00", "trade", 11.06, 52.0]
["2026-09-29T13:36:24.101002+00:00", "trade", 11.06, 285.0]
["2026-09-29T13:36:24.101002+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:36:24.101002+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:24.101012+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:24.101014+00:00", "trade", 11.06, 79.0]
["2026-09-29T13:36:24.101017+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:24.101044+00:00", "trade", 11.06, 21.0]
["2026-09-29T13:36:24.101052+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:24.101052+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:36:24.101077+00:00", "quote", 11.06, 11.07]
["2026-09-29T13:36:24.101191+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:36:24.101192+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:24.101200+00:00", "trade", 11.06, 29.0]
["2026-09-29T13:36:24.101227+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:24.101232+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:24.101323+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:24.101408+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:24.101438+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:24.101444+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:36:24.101538+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:24.101543+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:24.101553+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:24.101558+00:00", "trade", 11.06, 139.0]
["2026-09-29T13:36:24.101734+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.101824+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.101904+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.101924+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.101925+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:36:24.101954+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.101959+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.102015+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:36:24.102079+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.102079+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.102094+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.102144+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.102235+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.104049+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:36:24.111412+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:36:24.112123+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:36:24.112614+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:36:24.122067+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:36:24.132828+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:24.133113+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:24.133234+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:24.133745+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:24.133770+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:24.143227+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:24.152259+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:24.201767+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:24.201827+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:24.246754+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:24.246804+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:24.247315+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:36:25.342173+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:25.346169+00:00", "trade", 11.06, 29.0]
["2026-09-29T13:36:25.346169+00:00", "trade", 11.06, 37.0]
["2026-09-29T13:36:25.346233+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:25.346238+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:25.346268+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:25.346273+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:25.346283+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:36:25.346323+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:25.346759+00:00", "quote", 11.05, 11.07]
["2026-09-29T13:36:25.346939+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.347130+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.347150+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.347160+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.347220+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.347270+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.357194+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.357535+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.357560+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.357610+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.357780+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.358261+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.358261+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.358297+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.358532+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.358793+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.358994+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.358994+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.358994+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.359259+00:00", "quote", 11.05, 11.08]
["2026-09-29T13:36:25.359294+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.368070+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.368145+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.368250+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.368416+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.368676+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.378680+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:25.379457+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:26.871032+00:00", "trade", 11.05, 30.0]
["2026-09-29T13:36:27.916779+00:00", "trade", 11.071, 1.0]
["2026-09-29T13:36:29.523638+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:29.524255+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:29.524255+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:29.524380+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:29.534349+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:29.534805+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:29.761598+00:00", "trade", 11.06, 11.0]
["2026-09-29T13:36:29.992370+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:31.631557+00:00", "trade", 11.0455, 1.0]
["2026-09-29T13:36:31.719198+00:00", "trade", 11.0745, 37.0]
["2026-09-29T13:36:31.719568+00:00", "trade", 11.0745, 1.0]
["2026-09-29T13:36:31.729681+00:00", "trade", 11.0455, 1.0]
["2026-09-29T13:36:31.956204+00:00", "trade", 11.0455, 8.0]
["2026-09-29T13:36:31.956959+00:00", "trade", 11.0455, 1.0]
["2026-09-29T13:36:32.007074+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:32.007189+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:32.007434+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:32.007941+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:32.008036+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:32.008432+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:32.008512+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:32.008913+00:00", "quote", 11.04, 11.08]
["2026-09-29T13:36:32.008993+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:32.012296+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:34.718171+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:34.718632+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:34.720582+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:34.721068+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:34.721539+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:41.819281+00:00", "quote", 11.03, 11.08]
["2026-09-29T13:36:41.819296+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:41.819344+00:00", "trade", 11.04, 21.0]
["2026-09-29T13:36:41.819381+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:41.819396+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:41.819416+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:41.820303+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:41.820784+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:41.826398+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:41.926892+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:42.905132+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:44.830732+00:00", "trade", 11.0645, 100.0]
["2026-09-29T13:36:50.007109+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:51.394980+00:00", "trade", 11.0699, 25.0]
["2026-09-29T13:36:51.664648+00:00", "trade", 11.0707, 1.0]
["2026-09-29T13:36:52.606585+00:00", "trade", 11.049, 154.0]
["2026-09-29T13:36:58.944700+00:00", "trade", 11.0602, 2.0]
["2026-09-29T13:36:58.986477+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:36:59.512621+00:00", "trade", 11.0301, 20.0]
["2026-09-29T13:36:59.992399+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:37:00.545806+00:00", "quote", 11.04, 11.07]
["2026-09-29T13:37:01.242822+00:00", "trade", 11.04, 79.0]
["2026-09-29T13:37:04.140741+00:00", "trade", 11.055, 5.0]
["2026-09-29T13:37:09.456728+00:00", "trade", 11.0535, 65.0]
["2026-09-29T13:37:10.812760+00:00", "trade", 11.04, 500.0]
["2026-09-29T13:37:10.812761+00:00", "quote", 11.03, 11.07]
["2026-09-29T13:37:10.812812+00:00", "trade", 11.04, 1.0]
["2026-09-29T13:37:10.812837+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:10.812854+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:37:10.812897+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:10.812932+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:10.812932+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:10.812952+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:10.813924+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:10.814460+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:10.817718+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:10.853218+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:10.863006+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:10.913471+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:12.936836+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:12.937107+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:12.937538+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:14.522538+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:37:20.003824+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:22.273061+00:00", "trade", 11.06, 1.0]
["2026-09-29T13:37:24.442573+00:00", "trade", 11.03, 63.0]
["2026-09-29T13:37:24.442898+00:00", "trade", 11.03, 63.0]
["2026-09-29T13:37:24.442979+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:37:24.442979+00:00", "trade", 11.03, 3.0]
["2026-09-29T13:37:24.442982+00:00", "trade", 11.03, 3.0]
["2026-09-29T13:37:24.442985+00:00", "trade", 11.03, 2.0]
["2026-09-29T13:37:24.443042+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:37:24.443108+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:24.443118+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:24.443128+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:24.443133+00:00", "quote", 11.03, 11.06]
["2026-09-29T13:37:24.443173+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:37:24.443240+00:00", "trade", 11.03, 63.0]
["2026-09-29T13:37:24.443259+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:37:24.443286+00:00", "trade", 11.03, 1000.0]
["2026-09-29T13:37:24.443289+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:37:24.443289+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:37:24.443292+00:00", "trade", 11.03, 300.0]
["2026-09-29T13:37:24.443295+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:37:24.443298+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:37:24.443299+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:37:24.443309+00:00", "quote", 11.02, 11.05]
["2026-09-29T13:37:24.443319+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.443509+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.443634+00:00", "trade", 11.03, 63.0]
["2026-09-29T13:37:24.443860+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.443885+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.444122+00:00", "trade", 11.03, 63.0]
["2026-09-29T13:37:24.444176+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.444275+00:00", "trade", 11.03, 11.0]
["2026-09-29T13:37:24.444386+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.453839+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.454185+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.454631+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.455613+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.456069+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:37:24.457867+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:37:24.457885+00:00", "trade", 11.02, 30.0]
["2026-09-29T13:37:24.457888+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:37:24.457889+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:37:24.457891+00:00", "trade", 11.02, 22.0]
["2026-09-29T13:37:24.457891+00:00", "trade", 11.02, 5.0]
["2026-09-29T13:37:24.457918+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.457939+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.457949+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.457979+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.458006+00:00", "trade", 11.02, 30.0]
["2026-09-29T13:37:24.458385+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.458615+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.458660+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.459322+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.459798+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.462770+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.488832+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.488832+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.518444+00:00", "trade", 11.01, 1.0]
["2026-09-29T13:37:24.589387+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.589647+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.590374+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.590655+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.590785+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.643235+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:37:24.643238+00:00", "trade", 11.01, 1815.0]
["2026-09-29T13:37:24.643253+00:00", "trade", 11.01, 10.0]
["2026-09-29T13:37:24.643253+00:00", "trade", 11.01, 10.0]
["2026-09-29T13:37:24.643295+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.643330+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.643365+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.643506+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.643548+00:00", "trade", 11.01, 450.0]
["2026-09-29T13:37:24.643551+00:00", "trade", 11.01, 30.0]
["2026-09-29T13:37:24.643569+00:00", "trade", 11.01, 500.0]
["2026-09-29T13:37:24.643631+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.643722+00:00", "trade", 11.01, 15.0]
["2026-09-29T13:37:24.643796+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.643796+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.643796+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.643806+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.643816+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:37:24.643821+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:37:24.644032+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.644037+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.644037+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.644143+00:00", "trade", 11.01, 200.0]
["2026-09-29T13:37:24.644206+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.644227+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:37:24.644239+00:00", "trade", 11.0, 3.0]
["2026-09-29T13:37:24.645375+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.645520+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.645646+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.646222+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.646683+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.647640+00:00", "trade", 11.0, 50.0]
["2026-09-29T13:37:24.648001+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.652118+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652118+00:00", "trade", 11.0, 27.0]
["2026-09-29T13:37:24.652118+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:37:24.652118+00:00", "trade", 11.0, 801.0]
["2026-09-29T13:37:24.652121+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.652151+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:37:24.652157+00:00", "trade", 11.0, 150.0]
["2026-09-29T13:37:24.652160+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652160+00:00", "trade", 11.0, 4.0]
["2026-09-29T13:37:24.652163+00:00", "trade", 11.0, 2.0]
["2026-09-29T13:37:24.652166+00:00", "trade", 11.0, 15.0]
["2026-09-29T13:37:24.652170+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:37:24.652170+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:37:24.652172+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652176+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652176+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:37:24.652179+00:00", "trade", 11.0, 55.0]
["2026-09-29T13:37:24.652182+00:00", "trade", 11.0, 4199.0]
["2026-09-29T13:37:24.652182+00:00", "trade", 11.0, 25.0]
["2026-09-29T13:37:24.652185+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652185+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:37:24.652188+00:00", "trade", 11.0, 150.0]
["2026-09-29T13:37:24.652191+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652191+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652197+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652197+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:37:24.652197+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:37:24.652197+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652197+00:00", "trade", 11.0, 9.0]
["2026-09-29T13:37:24.652202+00:00", "trade", 11.0, 500.0]
["2026-09-29T13:37:24.652202+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:37:24.652206+00:00", "trade", 11.0, 2.0]
["2026-09-29T13:37:24.652206+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652206+00:00", "trade", 11.0, 150.0]
["2026-09-29T13:37:24.652211+00:00", "trade", 11.0, 500.0]
["2026-09-29T13:37:24.652211+00:00", "trade", 11.0, 400.0]
["2026-09-29T13:37:24.652214+00:00", "trade", 11.0, 60.0]
["2026-09-29T13:37:24.652221+00:00", "trade", 11.0, 400.0]
["2026-09-29T13:37:24.652221+00:00", "trade", 11.0, 50.0]
["2026-09-29T13:37:24.652223+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652230+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652235+00:00", "trade", 11.0, 250.0]
["2026-09-29T13:37:24.652235+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:37:24.652244+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652247+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:37:24.652251+00:00", "trade", 11.0, 30.0]
["2026-09-29T13:37:24.652256+00:00", "trade", 11.0, 35.0]
["2026-09-29T13:37:24.652256+00:00", "trade", 11.0, 30.0]
["2026-09-29T13:37:24.652259+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:37:24.652263+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:37:24.652266+00:00", "trade", 11.0, 1000.0]
["2026-09-29T13:37:24.652268+00:00", "trade", 11.0, 220.0]
["2026-09-29T13:37:24.652268+00:00", "trade", 11.0, 400.0]
["2026-09-29T13:37:24.652271+00:00", "trade", 11.0, 312.0]
["2026-09-29T13:37:24.652275+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652278+00:00", "trade", 11.0, 500.0]
["2026-09-29T13:37:24.652281+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652281+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:37:24.652284+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:37:24.652284+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:37:24.652290+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:37:24.652290+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652292+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652292+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652292+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.652299+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652299+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:37:24.652305+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:37:24.652305+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:37:24.652308+00:00", "trade", 11.0, 15.0]
["2026-09-29T13:37:24.652312+00:00", "trade", 11.0, 250.0]
["2026-09-29T13:37:24.652312+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652312+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.652312+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:37:24.652317+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652317+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652317+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652323+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:37:24.652323+00:00", "trade", 11.0, 40.0]
["2026-09-29T13:37:24.652323+00:00", "trade", 11.0, 500.0]
["2026-09-29T13:37:24.652323+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:37:24.652327+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:37:24.652329+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652329+00:00", "trade", 11.0, 15.0]
["2026-09-29T13:37:24.652329+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:37:24.652329+00:00", "trade", 11.0, 13.0]
["2026-09-29T13:37:24.652332+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:37:24.652332+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652335+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652338+00:00", "trade", 11.0, 3800.0]
["2026-09-29T13:37:24.652338+00:00", "trade", 11.0, 113.0]
["2026-09-29T13:37:24.652338+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:37:24.652341+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:24.652342+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.652365+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:37:24.652382+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.652497+00:00", "trade", 10.99, 25.0]
["2026-09-29T13:37:24.652557+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.652577+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.652577+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.652582+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.652672+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.652698+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:37:24.652748+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.652748+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.652778+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.652838+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.652858+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.652882+00:00", "trade", 10.99, 5.0]
["2026-09-29T13:37:24.652885+00:00", "trade", 11.0, 400.0]
["2026-09-29T13:37:24.652963+00:00", "trade", 11.0, 3.0]
["2026-09-29T13:37:24.652988+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.653063+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.653189+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.653324+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.653329+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.653339+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.653344+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.653690+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.653765+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.653775+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.653787+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.653790+00:00", "trade", 10.99, 28.0]
["2026-09-29T13:37:24.653790+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.653845+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.653904+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.653905+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.653919+00:00", "trade", 10.99, 1.0]
["2026-09-29T13:37:24.653925+00:00", "trade", 10.99, 28.0]
["2026-09-29T13:37:24.653966+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.654001+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.654001+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.654006+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.654010+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.654011+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.654026+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.654031+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.654034+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.654036+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.654064+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.654064+00:00", "trade", 10.985, 125.0]
["2026-09-29T13:37:24.654067+00:00", "trade", 10.99, 125.0]
["2026-09-29T13:37:24.654071+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.654076+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.654076+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.654091+00:00", "trade", 10.99, 1.0]
["2026-09-29T13:37:24.654103+00:00", "trade", 10.99, 27.0]
["2026-09-29T13:37:24.654111+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.654118+00:00", "trade", 10.98, 20.0]
["2026-09-29T13:37:24.654126+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.654127+00:00", "trade", 10.985, 1.0]
["2026-09-29T13:37:24.654141+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.654146+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.654166+00:00", "trade", 10.99, 400.0]
["2026-09-29T13:37:24.654166+00:00", "trade", 10.985, 125.0]
["2026-09-29T13:37:24.654178+00:00", "trade", 10.985, 1.0]
["2026-09-29T13:37:24.654193+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:37:24.654200+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.654202+00:00", "trade", 10.985, 1.0]
["2026-09-29T13:37:24.654211+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.654227+00:00", "trade", 10.99, 125.0]
["2026-09-29T13:37:24.654253+00:00", "trade", 10.985, 250.0]
["2026-09-29T13:37:24.654256+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654280+00:00", "trade", 10.985, 125.0]
["2026-09-29T13:37:24.654295+00:00", "trade", 10.99, 17.0]
["2026-09-29T13:37:24.654304+00:00", "trade", 10.99, 400.0]
["2026-09-29T13:37:24.654316+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.654321+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.654366+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.654371+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654382+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.654412+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.654461+00:00", "trade", 10.99, 26.0]
["2026-09-29T13:37:24.654527+00:00", "trade", 10.99, 125.0]
["2026-09-29T13:37:24.654527+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654539+00:00", "trade", 10.99, 50.0]
["2026-09-29T13:37:24.654554+00:00", "trade", 10.99, 50.0]
["2026-09-29T13:37:24.654561+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:37:24.654561+00:00", "trade", 10.99, 173.0]
["2026-09-29T13:37:24.654562+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654562+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.654602+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654650+00:00", "trade", 10.99, 17.0]
["2026-09-29T13:37:24.654650+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:37:24.654683+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:37:24.654692+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:37:24.654757+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654761+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.654762+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654813+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654840+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:37:24.654853+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654870+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.654930+00:00", "trade", 10.9877, 1.0]
["2026-09-29T13:37:24.654938+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654948+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:37:24.654975+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:37:24.655005+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.655158+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:24.655354+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.655423+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.655426+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.655429+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.655436+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:37:24.655444+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:24.655464+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.655574+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.656035+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.656156+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.658602+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.659173+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.659612+00:00", "trade", 10.99, 39.0]
["2026-09-29T13:37:24.660926+00:00", "trade", 10.99, 900.0]
["2026-09-29T13:37:24.662923+00:00", "trade", 10.995, 250.0]
["2026-09-29T13:37:24.666152+00:00", "trade", 11.01, 1.0]
["2026-09-29T13:37:24.678253+00:00", "trade", 10.99, 6.0]
["2026-09-29T13:37:24.679763+00:00", "trade", 10.991, 25.0]
["2026-09-29T13:37:24.685516+00:00", "trade", 10.9914, 25.0]
["2026-09-29T13:37:24.686242+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:24.686268+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:37:24.686528+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:24.686874+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:24.686904+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:24.687029+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:24.687395+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:24.687861+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:24.692056+00:00", "trade", 10.98, 15.0]
["2026-09-29T13:37:24.730753+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:24.730753+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:24.731039+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:24.731515+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:24.731515+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:24.731525+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:24.767486+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:24.845357+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:24.845597+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:24.952923+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:25.052114+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:25.052139+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:25.130020+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:25.210406+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:25.444328+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:25.450989+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:25.451178+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:25.453193+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:25.460299+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:25.559424+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:25.574340+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:25.574803+00:00", "trade", 11.0, 125.0]
["2026-09-29T13:37:25.575272+00:00", "trade", 11.0, 125.0]
["2026-09-29T13:37:25.576232+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:25.619105+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:25.918666+00:00", "trade", 11.01, 2.0]
["2026-09-29T13:37:27.441325+00:00", "trade", 10.98, 81.0]
["2026-09-29T13:37:28.275777+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:28.275868+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:28.276063+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:29.263458+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:37:29.836467+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:37:29.992421+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:32.108371+00:00", "quote", 10.98, 11.02]
["2026-09-29T13:37:32.108401+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.108442+00:00", "trade", 10.98, 20.0]
["2026-09-29T13:37:32.108477+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.108727+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.108797+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.108872+00:00", "trade", 10.98, 1.0]
["2026-09-29T13:37:32.108948+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.109529+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.109534+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.109549+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.109777+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:37:32.109795+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.110111+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.110246+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.111113+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.111238+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.111484+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.111729+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.118621+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.118932+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.119167+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.119192+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.119192+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.119488+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.119904+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.119969+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.120009+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.120295+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.120520+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.120926+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.121443+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.139501+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.358252+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.360099+00:00", "trade", 10.99, 250.0]
["2026-09-29T13:37:32.360813+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:32.360851+00:00", "trade", 10.98, 200.0]
["2026-09-29T13:37:32.361004+00:00", "trade", 10.98, 2.0]
["2026-09-29T13:37:32.361091+00:00", "trade", 10.99, 400.0]
["2026-09-29T13:37:32.361458+00:00", "trade", 10.9805, 100.0]
["2026-09-29T13:37:32.361494+00:00", "trade", 10.99, 400.0]
["2026-09-29T13:37:32.361630+00:00", "trade", 10.99, 129.0]
["2026-09-29T13:37:32.361630+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:32.361690+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:32.361740+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:37:32.361888+00:00", "trade", 10.99, 271.0]
["2026-09-29T13:37:32.361890+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.361891+00:00", "trade", 10.98, 514.0]
["2026-09-29T13:37:32.362151+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.362166+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.362532+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:37:32.362928+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.362933+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.363404+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:37:32.364451+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.364928+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.464030+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:37:32.464765+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.465342+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.476227+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:37:32.477042+00:00", "trade", 10.99, 68.0]
["2026-09-29T13:37:32.477285+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:37:32.477626+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:37:32.478042+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:37:32.546874+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:37:32.578221+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.578291+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.578316+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.578321+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.631066+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.678580+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:32.678630+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:33.016845+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:33.421990+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:33.608439+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:34.362833+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:37:35.179642+00:00", "trade", 10.9842, 1.0]
["2026-09-29T13:37:35.890523+00:00", "trade", 10.995, 300.0]
["2026-09-29T13:37:35.891654+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:37:35.899016+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:37:40.302732+00:00", "trade", 11.0067, 80.0]
["2026-09-29T13:37:40.576185+00:00", "trade", 10.9842, 9.0]
["2026-09-29T13:37:43.332286+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:37:45.008241+00:00", "trade", 10.995, 50.0]
["2026-09-29T13:37:50.507455+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:37:54.860573+00:00", "trade", 11.0001, 500.0]
["2026-09-29T13:37:54.900649+00:00", "trade", 10.995, 200.0]
["2026-09-29T13:37:59.992430+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:00.729836+00:00", "trade", 10.994, 155.0]
["2026-09-29T13:38:01.386877+00:00", "trade", 10.995, 1500.0]
["2026-09-29T13:38:07.209201+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:38:09.055578+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:38:09.465985+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:12.605703+00:00", "trade", 11.003, 2.0]
["2026-09-29T13:38:12.990686+00:00", "trade", 10.98, 21.0]
["2026-09-29T13:38:12.991482+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:12.991708+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:13.010097+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:19.316593+00:00", "trade", 11.0, 6.0]
["2026-09-29T13:38:28.064992+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:28.459354+00:00", "trade", 10.99, 50.0]
["2026-09-29T13:38:29.318332+00:00", "trade", 10.995, 71.0]
["2026-09-29T13:38:29.992443+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:34.377670+00:00", "trade", 11.0059, 1.0]
["2026-09-29T13:38:34.398973+00:00", "trade", 11.0059, 1.0]
["2026-09-29T13:38:34.423009+00:00", "trade", 10.995, 9.0]
["2026-09-29T13:38:34.956681+00:00", "trade", 10.994, 155.0]
["2026-09-29T13:38:36.190211+00:00", "trade", 10.98, 18.0]
["2026-09-29T13:38:36.190211+00:00", "trade", 10.98, 23.0]
["2026-09-29T13:38:36.190356+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:36.190381+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:36.190553+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:38:36.191308+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:36.191754+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:36.258132+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:36.808318+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:37.908951+00:00", "trade", 10.995, 20.0]
["2026-09-29T13:38:43.156733+00:00", "trade", 10.995, 2.0]
["2026-09-29T13:38:44.830704+00:00", "trade", 11.0002, 88.0]
["2026-09-29T13:38:47.270318+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:47.270383+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:47.270393+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:47.270423+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:47.270424+00:00", "trade", 10.98, 21.0]
["2026-09-29T13:38:47.271355+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:47.379503+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:47.379648+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:47.380300+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:47.488653+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:48.623804+00:00", "trade", 10.98, 2.0]
["2026-09-29T13:38:48.623877+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:48.623942+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:48.623947+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:48.624954+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:48.625395+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:48.661627+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:48.662034+00:00", "trade", 10.99, 125.0]
["2026-09-29T13:38:48.662040+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:38:48.662093+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:48.662133+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:38:48.662208+00:00", "trade", 10.99, 125.0]
["2026-09-29T13:38:48.662701+00:00", "trade", 10.99, 75.0]
["2026-09-29T13:38:48.662704+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:50.266569+00:00", "trade", 10.995, 53.0]
["2026-09-29T13:38:55.425949+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:38:55.629432+00:00", "trade", 10.98, 23.0]
["2026-09-29T13:38:59.992471+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:39:09.347315+00:00", "trade", 11.0059, 1.0]
["2026-09-29T13:39:11.031753+00:00", "trade", 10.99, 2.0]
["2026-09-29T13:39:11.249089+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:39:11.249144+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:39:12.585067+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:39:12.624169+00:00", "trade", 10.995, 6.0]
["2026-09-29T13:39:13.616719+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:39:13.617306+00:00", "trade", 10.995, 63.0]
["2026-09-29T13:39:13.617851+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:39:13.617886+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:39:14.938226+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:39:14.938692+00:00", "trade", 10.995, 32.0]
["2026-09-29T13:39:16.625806+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:39:16.631364+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:16.631424+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:16.631439+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:16.631540+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:16.633018+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:39:16.900169+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:16.925951+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:16.926417+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:17.258442+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:39:17.401790+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:39:18.864879+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:23.683306+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:25.445710+00:00", "trade", 10.9929, 2.0]
["2026-09-29T13:39:25.445761+00:00", "trade", 10.9929, 180.0]
["2026-09-29T13:39:26.340880+00:00", "trade", 11.0, 25.0]
["2026-09-29T13:39:26.340940+00:00", "trade", 11.0, 37.0]
["2026-09-29T13:39:26.347495+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:39:29.213459+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:39:29.214065+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:39:29.265483+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:39:29.265618+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:29.265622+00:00", "trade", 11.0, 3.0]
["2026-09-29T13:39:29.992500+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:31.397601+00:00", "trade", 11.0, 93.0]
["2026-09-29T13:39:33.731692+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:39:33.731752+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:39:33.732306+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:39:35.192897+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:39:37.250659+00:00", "trade", 11.0045, 2.0]
["2026-09-29T13:39:38.209478+00:00", "trade", 10.999, 100.0]
["2026-09-29T13:39:42.434455+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:39:43.186675+00:00", "trade", 10.994, 155.0]
["2026-09-29T13:39:46.891728+00:00", "trade", 10.9948, 64.0]
["2026-09-29T13:39:50.122919+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:39:50.123499+00:00", "trade", 11.0, 97.0]
["2026-09-29T13:39:50.123842+00:00", "trade", 11.0, 37.0]
["2026-09-29T13:39:50.123929+00:00", "trade", 11.0, 36.0]
["2026-09-29T13:39:52.363020+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:39:56.411600+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:39:56.411907+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:39:56.412586+00:00", "trade", 11.005, 35.0]
["2026-09-29T13:39:56.423809+00:00", "trade", 11.005, 63.0]
["2026-09-29T13:39:56.564963+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:39:58.683924+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:39:59.992523+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:00.468577+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:03.934078+00:00", "trade", 11.005, 20.0]
["2026-09-29T13:40:05.134243+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:05.134325+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:05.134327+00:00", "trade", 11.0, 19.0]
["2026-09-29T13:40:05.277345+00:00", "trade", 11.0072, 1.0]
["2026-09-29T13:40:06.401984+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:40:07.049106+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:09.091796+00:00", "trade", 11.005, 182.0]
["2026-09-29T13:40:09.210732+00:00", "trade", 10.9964, 65.0]
["2026-09-29T13:40:10.045187+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:10.100299+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:10.145072+00:00", "trade", 11.005, 182.0]
["2026-09-29T13:40:11.195192+00:00", "trade", 11.005, 43.0]
["2026-09-29T13:40:15.281595+00:00", "trade", 11.0, 488.0]
["2026-09-29T13:40:15.281595+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:15.281614+00:00", "trade", 11.0, 493.0]
["2026-09-29T13:40:15.281615+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:15.281617+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:15.281619+00:00", "trade", 11.0, 493.0]
["2026-09-29T13:40:15.281675+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:15.281675+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:15.281711+00:00", "trade", 11.0, 7.0]
["2026-09-29T13:40:15.281711+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:15.281713+00:00", "trade", 11.0, 2.0]
["2026-09-29T13:40:15.281761+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:15.282427+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:15.282672+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:40:15.282818+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:15.282873+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:15.283034+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:15.283034+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:15.283111+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:40:15.283697+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:40:15.286626+00:00", "trade", 11.0, 48.0]
["2026-09-29T13:40:15.287775+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:15.287799+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:15.287880+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:15.287883+00:00", "trade", 10.995, 25.0]
["2026-09-29T13:40:15.287953+00:00", "trade", 10.995, 75.0]
["2026-09-29T13:40:15.317235+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:15.317260+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:40:15.319386+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:40:16.019694+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:16.019697+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:16.019701+00:00", "trade", 10.995, 25.0]
["2026-09-29T13:40:16.019782+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:16.019785+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:16.020085+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:16.020356+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:16.171465+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:16.172447+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:19.821334+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:40:19.874288+00:00", "trade", 10.98, 5.0]
["2026-09-29T13:40:26.513220+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:26.513228+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:26.513329+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:40:26.513710+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:26.514290+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:26.854286+00:00", "trade", 10.995, 10.0]
["2026-09-29T13:40:26.854292+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:26.854295+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:26.854313+00:00", "trade", 10.995, 10.0]
["2026-09-29T13:40:26.854373+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:40:27.021464+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:27.021489+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:27.021517+00:00", "trade", 11.0, 4.0]
["2026-09-29T13:40:27.021523+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:40:27.021539+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:27.021579+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:27.021589+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:27.021594+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:27.021999+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:27.022050+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:27.022066+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:27.022074+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:27.022083+00:00", "trade", 11.0, 125.0]
["2026-09-29T13:40:27.022096+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:27.022167+00:00", "trade", 11.0, 125.0]
["2026-09-29T13:40:27.022431+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:27.022717+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:27.022738+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:40:27.022801+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:40:27.022840+00:00", "trade", 11.0, 38.0]
["2026-09-29T13:40:27.023033+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:27.024927+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:27.025373+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:27.025935+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:27.290866+00:00", "trade", 11.005, 125.0]
["2026-09-29T13:40:27.290866+00:00", "trade", 11.005, 125.0]
["2026-09-29T13:40:29.188601+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:29.189112+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:29.992531+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:30.201559+00:00", "trade", 11.005, 1.0]
["2026-09-29T13:40:30.203849+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:30.204446+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:30.206526+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:30.206526+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:30.521722+00:00", "trade", 10.9979, 71.0]
["2026-09-29T13:40:32.201593+00:00", "trade", 11.0, 2000.0]
["2026-09-29T13:40:33.537530+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:33.538252+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:34.922043+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:34.922544+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:35.204761+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:35.204765+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:40:35.204781+00:00", "trade", 11.0, 39.0]
["2026-09-29T13:40:35.204781+00:00", "trade", 11.0, 2.0]
["2026-09-29T13:40:35.204786+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:40:35.204786+00:00", "trade", 11.0, 4.0]
["2026-09-29T13:40:35.204786+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:40:35.204812+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:35.204825+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:40:35.204826+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:40:35.204895+00:00", "trade", 11.0, 145.0]
["2026-09-29T13:40:35.204927+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:35.205022+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:35.205112+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:40:35.205132+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:35.205924+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:35.206135+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:35.312262+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:35.396282+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:40.675095+00:00", "trade", 11.002, 150.0]
["2026-09-29T13:40:43.096382+00:00", "trade", 11.005, 500.0]
["2026-09-29T13:40:43.097257+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:40:43.097351+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:43.097398+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:40:43.157695+00:00", "trade", 10.9992, 2.0]
["2026-09-29T13:40:43.344346+00:00", "trade", 11.005, 500.0]
["2026-09-29T13:40:45.079576+00:00", "trade", 11.008, 1.0]
["2026-09-29T13:40:48.020632+00:00", "trade", 11.01, 406.0]
["2026-09-29T13:40:48.020633+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.020653+00:00", "trade", 11.01, 125.0]
["2026-09-29T13:40:48.020656+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.020656+00:00", "trade", 11.01, 66.0]
["2026-09-29T13:40:48.020659+00:00", "trade", 11.01, 89.0]
["2026-09-29T13:40:48.020671+00:00", "trade", 11.01, 33.0]
["2026-09-29T13:40:48.020673+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.020674+00:00", "trade", 11.01, 33.0]
["2026-09-29T13:40:48.020674+00:00", "trade", 11.01, 33.0]
["2026-09-29T13:40:48.020680+00:00", "trade", 11.01, 300.0]
["2026-09-29T13:40:48.020680+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.020690+00:00", "trade", 11.01, 82.0]
["2026-09-29T13:40:48.020690+00:00", "trade", 11.01, 18.0]
["2026-09-29T13:40:48.020693+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.020716+00:00", "trade", 11.01, 1.0]
["2026-09-29T13:40:48.020733+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.020738+00:00", "trade", 11.01, 78.0]
["2026-09-29T13:40:48.020768+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.020794+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:40:48.020833+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:40:48.020864+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:40:48.020879+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.020942+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:40:48.020942+00:00", "trade", 11.02, 4.0]
["2026-09-29T13:40:48.020966+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:40:48.020966+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:40:48.020972+00:00", "trade", 11.02, 70.0]
["2026-09-29T13:40:48.020972+00:00", "trade", 11.02, 4.0]
["2026-09-29T13:40:48.020989+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021009+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021209+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021275+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021279+00:00", "trade", 11.01, 125.0]
["2026-09-29T13:40:48.021297+00:00", "trade", 11.01, 32.0]
["2026-09-29T13:40:48.021300+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.021357+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.021415+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021444+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.021444+00:00", "trade", 11.01, 125.0]
["2026-09-29T13:40:48.021495+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021498+00:00", "trade", 11.02, 21.0]
["2026-09-29T13:40:48.021498+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:40:48.021501+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:40:48.021525+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021535+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021545+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021555+00:00", "trade", 11.01, 20.0]
["2026-09-29T13:40:48.021635+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021635+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021680+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021682+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.021715+00:00", "trade", 11.005, 208.0]
["2026-09-29T13:40:48.021721+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021721+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021861+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021881+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.021996+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.022001+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.022272+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.022340+00:00", "trade", 11.01, 37.0]
["2026-09-29T13:40:48.022412+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.022437+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.022442+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.022999+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.024638+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.024893+00:00", "trade", 11.01, 125.0]
["2026-09-29T13:40:48.025173+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.032546+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.036541+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043180+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.043182+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043183+00:00", "trade", 11.01, 200.0]
["2026-09-29T13:40:48.043183+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.043262+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043274+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.043274+00:00", "trade", 11.01, 18.0]
["2026-09-29T13:40:48.043279+00:00", "trade", 11.01, 2.0]
["2026-09-29T13:40:48.043279+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.043565+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.043571+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.043577+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:40:48.043633+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043653+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043736+00:00", "trade", 11.01, 400.0]
["2026-09-29T13:40:48.043740+00:00", "trade", 11.01, 72.0]
["2026-09-29T13:40:48.043748+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043753+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043758+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043763+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043763+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043828+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:40:48.043848+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:40:48.043883+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:40:48.044034+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.044054+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.044144+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.044292+00:00", "trade", 11.01, 15.0]
["2026-09-29T13:40:48.044324+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.044324+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.044405+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.044645+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.044645+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.048965+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.049197+00:00", "trade", 11.01, 63.0]
["2026-09-29T13:40:48.054709+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.124896+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:48.153099+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:49.774320+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:51.036050+00:00", "trade", 11.005, 2.0]
["2026-09-29T13:40:51.361467+00:00", "trade", 11.004, 155.0]
["2026-09-29T13:40:51.518775+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:51.519237+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:52.028329+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:52.028881+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:54.624177+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:55.629702+00:00", "trade", 11.0034, 84.0]
["2026-09-29T13:40:56.710106+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:56.710301+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:56.710336+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:57.853715+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:57.923135+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:58.033854+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:58.034330+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:58.924781+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:59.079154+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:40:59.992545+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:00.042418+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:03.198715+00:00", "trade", 11.0085, 1.0]
["2026-09-29T13:41:04.114676+00:00", "trade", 11.0, 37.0]
["2026-09-29T13:41:04.114763+00:00", "trade", 11.0, 54.0]
["2026-09-29T13:41:04.114768+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:04.114769+00:00", "trade", 11.0, 48.0]
["2026-09-29T13:41:04.114769+00:00", "trade", 11.0, 500.0]
["2026-09-29T13:41:04.115044+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:04.115064+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:41:04.115082+00:00", "trade", 11.0, 44.0]
["2026-09-29T13:41:04.115097+00:00", "trade", 11.0, 155.0]
["2026-09-29T13:41:04.115106+00:00", "trade", 11.0, 145.0]
["2026-09-29T13:41:04.115109+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:04.115129+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:04.115139+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:04.115215+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:04.115280+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:41:04.115284+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:41:04.115287+00:00", "trade", 11.0, 3.0]
["2026-09-29T13:41:04.115320+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:41:04.115325+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:41:04.115325+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:41:04.115325+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:41:04.115335+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:41:04.115375+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:41:04.115505+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.115530+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.115771+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.115856+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:41:04.115871+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:41:04.115896+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:41:04.115911+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.116142+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.116202+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.116292+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.116813+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.117781+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.117846+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.119264+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.119314+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.120337+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.150353+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:04.150383+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:07.560518+00:00", "trade", 10.9935, 400.0]
["2026-09-29T13:41:07.561338+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:07.561363+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:07.561904+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:13.358785+00:00", "trade", 10.9896, 2072.0]
["2026-09-29T13:41:13.361233+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:13.361669+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:13.560581+00:00", "trade", 10.9999, 48.0]
["2026-09-29T13:41:14.758493+00:00", "trade", 10.99, 20.0]
["2026-09-29T13:41:15.997532+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:24.622273+00:00", "trade", 10.99, 1000.0]
["2026-09-29T13:41:25.446723+00:00", "trade", 11.0011, 91.0]
["2026-09-29T13:41:29.992548+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:41:30.807128+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:41:30.807143+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:41:30.807144+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:41:30.807147+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:41:30.807148+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:41:30.807150+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:41:30.807168+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:41:30.807168+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:41:30.807198+00:00", "trade", 11.0, 208.0]
["2026-09-29T13:41:30.807201+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:41:30.807209+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:41:30.807379+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:41:30.807479+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:41:30.807504+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.807815+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.807910+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.808020+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.808091+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.808091+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.808242+00:00", "trade", 11.0, 28.0]
["2026-09-29T13:41:30.808291+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.808461+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.808522+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.809013+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.809013+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.809464+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.818946+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.819428+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.819853+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:30.828063+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:31.204390+00:00", "trade", 11.005, 1.0]
["2026-09-29T13:41:31.686418+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:31.686423+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:35.744764+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:35.744764+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:36.953887+00:00", "trade", 11.005, 3.0]
["2026-09-29T13:41:39.546952+00:00", "trade", 11.0065, 200.0]
["2026-09-29T13:41:42.809642+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:42.810113+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:42.811437+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:42.811456+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:41:42.811465+00:00", "trade", 11.01, 70.0]
["2026-09-29T13:41:42.811465+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:41:42.811467+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:41:42.811471+00:00", "trade", 11.01, 300.0]
["2026-09-29T13:41:42.811486+00:00", "trade", 11.01, 153.0]
["2026-09-29T13:41:42.811487+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:42.811557+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:42.811562+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:41:42.811562+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:42.811647+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:41:42.811883+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:41:42.812324+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:42.812564+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:42.812599+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:42.812765+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:42.812805+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:42.812885+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:42.812965+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:42.813361+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:42.814955+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:42.847392+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:42.921108+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:46.186987+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:46.187047+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:46.187097+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:46.187122+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:46.191342+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:46.191583+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:46.290293+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:48.020891+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:48.563523+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:48.563527+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:41:48.563633+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:41:48.563733+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:41:48.563814+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:41:48.563829+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:41:48.563844+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:41:48.563954+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:48.564049+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:48.564149+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:48.566304+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:48.566370+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:48.570560+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:48.577077+00:00", "trade", 11.01, 63.0]
["2026-09-29T13:41:48.596727+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:48.597043+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:48.673144+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:49.364962+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:50.984801+00:00", "trade", 11.0174, 1.0]
["2026-09-29T13:41:51.555339+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:51.556086+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:41:51.556151+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:41:51.556266+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:41:51.587556+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:41:51.603865+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:41:51.604426+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:41:55.639104+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:41:57.422268+00:00", "trade", 11.0156, 2277.0]
["2026-09-29T13:41:58.684702+00:00", "trade", 11.0029, 2.0]
["2026-09-29T13:41:58.794539+00:00", "trade", 11.015, 1000.0]
["2026-09-29T13:41:59.283262+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:41:59.660415+00:00", "trade", 11.014, 154.0]
["2026-09-29T13:41:59.992556+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:01.683225+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:42:02.417141+00:00", "trade", 11.0259, 3.0]
["2026-09-29T13:42:02.418368+00:00", "trade", 11.015, 4.0]
["2026-09-29T13:42:03.968787+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:04.555610+00:00", "trade", 11.03, 296.0]
["2026-09-29T13:42:04.555610+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:42:04.555613+00:00", "trade", 11.03, 70.0]
["2026-09-29T13:42:04.555625+00:00", "trade", 11.03, 20.0]
["2026-09-29T13:42:04.555628+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:42:04.555691+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:42:04.555691+00:00", "quote", 11.0, 11.04]
["2026-09-29T13:42:04.555700+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:42:04.555705+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:42:04.555710+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:42:04.555746+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:42:04.555751+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.555766+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.555806+00:00", "trade", 11.03, 21.0]
["2026-09-29T13:42:04.555886+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.555886+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.556327+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.556498+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.556583+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.556673+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.556778+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.556938+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.558253+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:42:04.558332+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:42:04.558500+00:00", "trade", 11.03, 109.0]
["2026-09-29T13:42:04.560311+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.567458+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.567930+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.568396+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.568797+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.571909+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:42:04.656631+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.656686+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.657132+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.657538+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.657613+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.657693+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.664530+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.664585+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:04.687883+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:42:04.765430+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:05.542887+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:09.636479+00:00", "trade", 11.02, 17.0]
["2026-09-29T13:42:09.641586+00:00", "trade", 11.02, 67.0]
["2026-09-29T13:42:09.648541+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:42:09.648541+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:42:09.648544+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:42:09.648544+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:42:09.648547+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:42:09.648559+00:00", "trade", 11.02, 33.0]
["2026-09-29T13:42:09.648571+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:42:09.648599+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:42:09.648631+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:42:09.648697+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:42:09.648867+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:42:09.648872+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:42:09.648872+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:42:09.648897+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:42:09.648922+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:42:09.649093+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:42:09.649108+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:42:09.649208+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:42:09.649238+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:09.649273+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.649298+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.649408+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:42:09.649559+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:42:09.649649+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.649675+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:42:09.649709+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.649769+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.649910+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.649910+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.649955+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.650305+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.650351+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.650807+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.653277+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.683870+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:09.684156+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:09.684612+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:09.684647+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:09.684647+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:09.685078+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:09.749767+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:09.750268+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:09.789211+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:09.789251+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:10.855743+00:00", "trade", 11.0259, 22.0]
["2026-09-29T13:42:10.856537+00:00", "trade", 11.0259, 1.0]
["2026-09-29T13:42:16.000749+00:00", "trade", 11.0117, 52.0]
["2026-09-29T13:42:16.020055+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:42:16.020070+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:42:16.020070+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:42:16.031304+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:17.510925+00:00", "trade", 11.025, 27.0]
["2026-09-29T13:42:20.003571+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:25.194855+00:00", "trade", 11.015, 2.0]
["2026-09-29T13:42:27.609573+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:27.610190+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:27.610786+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:28.291697+00:00", "trade", 11.0065, 125.0]
["2026-09-29T13:42:28.980193+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:42:28.980253+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:42:28.981421+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:42:29.808742+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:29.808777+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:29.808867+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:29.819943+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:29.992570+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:30.855174+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:30.855255+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:30.855706+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:30.955759+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:33.725264+00:00", "trade", 11.005, 155.0]
["2026-09-29T13:42:33.826226+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:33.927377+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:33.927442+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:33.927445+00:00", "trade", 11.01, 50.0]
["2026-09-29T13:42:33.928179+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:42:33.928259+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:33.928304+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:33.928329+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:33.928374+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:42:33.928409+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.928419+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.928525+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.928916+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.928916+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.928926+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.928936+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.928971+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.929206+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.929317+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.929372+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.930339+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:33.930800+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:34.031034+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.031475+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.031475+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.031485+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.031505+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.031525+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.031525+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.031986+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.034652+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:34.034678+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:34.035274+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:34.035830+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:34.035981+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:34.038497+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:34.176701+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.177127+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.177137+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.177172+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.177172+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.177177+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.177618+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:34.177653+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:36.081879+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:36.082310+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:38.988046+00:00", "trade", 11.0195, 4.0]
["2026-09-29T13:42:42.523161+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:42.565984+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:42.566445+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:42.566625+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:42.576584+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:53.087565+00:00", "trade", 11.0132, 1.0]
["2026-09-29T13:42:53.202564+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:53.202624+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:53.202700+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:53.202825+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:53.304477+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:53.344176+00:00", "trade", 11.0, 314.0]
["2026-09-29T13:42:53.394191+00:00", "trade", 11.0, 42.0]
["2026-09-29T13:42:53.678750+00:00", "trade", 11.0, 58.0]
["2026-09-29T13:42:55.629728+00:00", "trade", 11.0061, 85.0]
["2026-09-29T13:42:56.113232+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:57.620463+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:42:57.620468+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:42:57.620528+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:42:57.620530+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:42:57.620944+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:42:57.620964+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:42:57.620999+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:42:57.621019+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:42:57.621034+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:42:57.621089+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:42:57.621160+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:42:57.621179+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:57.621350+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.621585+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:57.621585+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:57.621610+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.621630+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.621650+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.621791+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.621816+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.621831+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:42:57.621996+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.622021+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.623575+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.623881+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.623961+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:57.624307+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:42:59.210038+00:00", "trade", 11.02, 23.0]
["2026-09-29T13:42:59.992578+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:43:05.018038+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:05.018060+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:43:05.018088+00:00", "trade", 11.0, 12.0]
["2026-09-29T13:43:05.018088+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:05.018094+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:05.018128+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:05.018133+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:05.018169+00:00", "trade", 11.0, 12.0]
["2026-09-29T13:43:05.018232+00:00", "trade", 11.0, 27.0]
["2026-09-29T13:43:05.018234+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.018235+00:00", "trade", 11.0, 2.0]
["2026-09-29T13:43:05.018279+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.018284+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.018745+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.018815+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.018815+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.018850+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.019376+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.019421+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.020168+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.020604+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.021146+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.065431+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.604204+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:05.738700+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:05.738700+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:05.738703+00:00", "trade", 10.99, 52.0]
["2026-09-29T13:43:05.738715+00:00", "trade", 10.99, 10.0]
["2026-09-29T13:43:05.738715+00:00", "trade", 10.99, 10.0]
["2026-09-29T13:43:05.738805+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:05.738805+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:05.738835+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:05.738845+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:05.738935+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:05.738990+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:05.739130+00:00", "trade", 10.99, 125.0]
["2026-09-29T13:43:05.739376+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.739667+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.739747+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.739893+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.739918+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.740148+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.740163+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.740710+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.740710+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.741181+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.741181+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.741657+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.741677+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.742148+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.742198+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.742634+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.742679+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.743135+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.743135+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.743632+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.743667+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.744118+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.744143+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.744589+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.744589+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.745070+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.745105+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.745631+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.746117+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.746148+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.746358+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.746634+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.746799+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.747120+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.747280+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.747601+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.747711+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.748072+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.748197+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.748558+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.748638+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.749074+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.749110+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.749520+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.749561+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.750042+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.750042+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.750508+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.750558+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.750979+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.751039+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.751470+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.751500+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.751961+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.751996+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.752442+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.752473+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.752959+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.752994+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.753440+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.753460+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.753921+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.753961+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.754402+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.754422+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.754873+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.754913+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.755394+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.755399+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.755881+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.755881+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.756362+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.756397+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.756858+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.756883+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.757344+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.757344+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.757830+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.757830+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.758316+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.758316+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:05.839891+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:06.001726+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:06.576122+00:00", "trade", 10.98, 49.0]
["2026-09-29T13:43:06.576195+00:00", "trade", 10.98, 7.0]
["2026-09-29T13:43:06.579265+00:00", "trade", 10.98, 1.0]
["2026-09-29T13:43:09.846795+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:11.171791+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:11.171856+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:12.204506+00:00", "trade", 10.985, 2.0]
["2026-09-29T13:43:13.359695+00:00", "trade", 11.0102, 2.0]
["2026-09-29T13:43:13.517965+00:00", "trade", 10.985, 63.0]
["2026-09-29T13:43:15.538589+00:00", "trade", 10.985, 44.0]
["2026-09-29T13:43:16.127900+00:00", "trade", 10.985, 56.0]
["2026-09-29T13:43:16.424668+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:43:17.841207+00:00", "trade", 10.99, 500.0]
["2026-09-29T13:43:17.841207+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:17.841207+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:17.841322+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:17.841393+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:17.841438+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:17.841663+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:43:17.841715+00:00", "trade", 10.99, 158.0]
["2026-09-29T13:43:17.841721+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:17.841721+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:17.841724+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:43:17.841773+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:17.842089+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:17.842176+00:00", "trade", 10.985, 53.0]
["2026-09-29T13:43:17.842227+00:00", "trade", 10.99, 53.0]
["2026-09-29T13:43:17.842551+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:43:17.842796+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:17.842801+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:17.843262+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:17.843372+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:17.844590+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:17.853241+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:17.886850+00:00", "trade", 10.995, 60.0]
["2026-09-29T13:43:19.290379+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:19.291001+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:20.671874+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:20.671889+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:20.671890+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:20.672000+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:20.672020+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:43:20.672030+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:20.672030+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.672075+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.672201+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.672311+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.672313+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:43:20.672316+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:20.672331+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:43:20.672331+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.672334+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:20.672351+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.672526+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.672702+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.672892+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.672927+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.673042+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.673073+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.673073+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.673263+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.674611+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.674635+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:20.674635+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:20.674637+00:00", "trade", 11.0, 70.0]
["2026-09-29T13:43:20.675203+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.675213+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.675328+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.675408+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.675473+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.675494+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:43:20.675542+00:00", "trade", 11.005, 100.0]
["2026-09-29T13:43:20.675588+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.675599+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.675609+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.675614+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.675834+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.676045+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.676045+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.676330+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.676360+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.676451+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.676466+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.676521+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.676521+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.676601+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.676892+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.677012+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:20.678290+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:20.773031+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:21.260722+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:21.260737+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:21.269142+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:21.470143+00:00", "trade", 11.0, 56.0]
["2026-09-29T13:43:21.470402+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:21.471349+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:21.479108+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.009676+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.010163+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.010208+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.010604+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.010719+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.011085+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.011205+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.011516+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.011676+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.012007+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.012192+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.012483+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.012689+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.012919+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.013165+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.013405+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.013686+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.013846+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.014167+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.014327+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.014638+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.014758+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.015124+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.015240+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.015636+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.015686+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.016087+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.016167+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.016608+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.016648+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.017089+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.017089+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.017570+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.017570+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.018046+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.018046+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.018567+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.018567+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.019049+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.019049+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.019570+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.019570+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.020051+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.020051+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.020532+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.020617+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.021048+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.021119+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.021514+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.021570+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.022011+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.022041+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.022492+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.022527+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.023008+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.023008+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.023489+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.023489+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.023970+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.023970+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.024452+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.024452+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.024933+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.024968+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.025429+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.025429+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.025920+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.025920+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.026411+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.026411+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.026877+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.026927+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.027369+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.027409+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.027885+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.027885+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.028356+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.028371+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.028837+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.028892+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.029328+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.029358+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:22.249933+00:00", "trade", 10.9959, 15.0]
["2026-09-29T13:43:22.263607+00:00", "trade", 11.01, 1.0]
["2026-09-29T13:43:23.009713+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:24.046087+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:27.298158+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:27.897028+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:43:27.898002+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:27.898067+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:28.660318+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:28.660343+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:29.066205+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:29.066480+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:29.067337+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:29.992592+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:30.021024+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:30.022147+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:30.022528+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:30.034481+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:30.183827+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:30.330441+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:30.330742+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:30.431577+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:30.432063+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:30.432524+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:35.034355+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:35.137852+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:35.137912+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:35.674370+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:38.265161+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:38.370061+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:40.584064+00:00", "trade", 11.01, 1.0]
["2026-09-29T13:43:42.055662+00:00", "trade", 11.004, 155.0]
["2026-09-29T13:43:44.168467+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:43:45.865644+00:00", "trade", 11.0, 45.0]
["2026-09-29T13:43:45.866723+00:00", "trade", 11.0, 11.0]
["2026-09-29T13:43:46.502021+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:46.502026+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:46.502031+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:46.502032+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:46.502032+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:43:46.502035+00:00", "trade", 11.0, 49.0]
["2026-09-29T13:43:46.502036+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:46.502036+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:46.502038+00:00", "trade", 11.0, 3000.0]
["2026-09-29T13:43:46.502061+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:46.502091+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:46.502096+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:43:46.502206+00:00", "quote", 11.0, 11.0]
["2026-09-29T13:43:46.502311+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:46.502336+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:46.502582+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:46.502582+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:46.502602+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:46.502607+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:43:46.502612+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:43:46.502747+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:46.502767+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:46.502772+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:46.502868+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:46.502913+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.502985+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:43:46.502998+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.503153+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.503163+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.503259+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.503349+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.503404+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.503875+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.503895+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.504020+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.504341+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.506712+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.543965+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.544021+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.544321+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.548282+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:46.559202+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.650454+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.827485+00:00", "trade", 10.99, 3.0]
["2026-09-29T13:43:46.827536+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.827557+00:00", "trade", 10.99, 3.0]
["2026-09-29T13:43:46.827566+00:00", "trade", 10.99, 3.0]
["2026-09-29T13:43:46.827576+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:43:46.827616+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.827617+00:00", "trade", 10.99, 12.0]
["2026-09-29T13:43:46.827629+00:00", "trade", 11.0, 88.0]
["2026-09-29T13:43:46.827651+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:46.847091+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:47.454379+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:47.459030+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:47.459562+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:47.459780+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:47.459837+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:47.459932+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:47.460038+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:47.460048+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:47.460073+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:47.460198+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:47.460228+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:47.460419+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:47.460744+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:47.464388+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:47.464398+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:47.464458+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:47.464503+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:47.465425+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:47.466292+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:47.470773+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:47.500860+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:47.567864+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:48.043848+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:48.047141+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.492857+00:00", "trade", 10.99, 9.0]
["2026-09-29T13:43:49.824184+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:49.825434+00:00", "trade", 10.985, 20.0]
["2026-09-29T13:43:49.825908+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:49.826509+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.826600+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.826605+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.826665+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.827657+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.828429+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.828599+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.829742+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.829852+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.830323+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.830419+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.830434+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.836248+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:49.838553+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.838588+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:43:49.838969+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.840073+00:00", "trade", 10.99, 50.0]
["2026-09-29T13:43:49.841440+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.873687+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.873717+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.873742+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.944832+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.944832+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:49.945839+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:49.945839+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:49.946275+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:50.298589+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:43:50.903600+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:50.903615+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:50.903650+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:50.903740+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:50.904437+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:50.904748+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:50.908056+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:51.762155+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:43:54.682065+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:54.683248+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:57.244338+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:57.346296+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:57.346356+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:43:59.992624+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:00.148656+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:00.430277+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:01.661696+00:00", "trade", 11.0027, 119.0]
["2026-09-29T13:44:01.663093+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:01.937961+00:00", "trade", 11.0031, 100.0]
["2026-09-29T13:44:04.120527+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:04.221006+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:07.072352+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:08.770698+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:44:08.770698+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:08.770698+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:08.770702+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:44:08.770707+00:00", "trade", 11.0, 200.0]
["2026-09-29T13:44:08.770729+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:08.770752+00:00", "trade", 11.0, 125.0]
["2026-09-29T13:44:08.770754+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:44:08.770764+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.770784+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.770799+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.770804+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.770809+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.770874+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.770894+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.770954+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.771288+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:44:08.771901+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.771901+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.772352+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.772523+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.772879+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.773345+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.775785+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.776282+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.776282+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.776432+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.776763+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.776788+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.779234+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:44:08.780186+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.780206+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.780617+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.780667+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.788276+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.813751+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.881783+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:08.890383+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:09.780919+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:44:09.780961+00:00", "trade", 11.0, 125.0]
["2026-09-29T13:44:09.780988+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:44:09.781063+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:44:09.781069+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:44:09.781159+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:44:09.781234+00:00", "trade", 11.0, 63.0]
["2026-09-29T13:44:09.781313+00:00", "trade", 11.0, 48.0]
["2026-09-29T13:44:09.781962+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:09.782012+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:09.782062+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:09.782669+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:44:10.148929+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:44:10.251804+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:44:13.688240+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:44:14.175733+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:14.175803+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:14.175818+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:14.179687+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:15.788885+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:19.155976+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:19.155977+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:44:19.155981+00:00", "trade", 10.99, 49.0]
["2026-09-29T13:44:19.155981+00:00", "trade", 10.99, 51.0]
["2026-09-29T13:44:19.157820+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:19.179612+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:19.508985+00:00", "trade", 11.0, 300.0]
["2026-09-29T13:44:19.509042+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:19.510209+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:22.362594+00:00", "trade", 10.995, 100.0]
["2026-09-29T13:44:22.363075+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:44:24.658448+00:00", "trade", 10.9999, 3.0]
["2026-09-29T13:44:25.033681+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:25.033685+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:25.033696+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:25.033927+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:25.034130+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:25.034287+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:25.034769+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:25.035109+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:25.035590+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:25.036181+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:25.133945+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:25.137754+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:25.929092+00:00", "trade", 10.9986, 14.0]
["2026-09-29T13:44:26.027934+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:26.028360+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:26.028811+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:26.129421+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:44:27.716240+00:00", "trade", 10.99, 1.0]
["2026-09-29T13:44:27.981297+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:27.981618+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:27.981758+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:27.982009+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:27.995190+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:29.590380+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:29.590811+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:29.590986+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:44:29.591327+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:29.591512+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:29.591512+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:29.693480+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:29.694884+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:29.695355+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:29.992648+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:30.865888+00:00", "trade", 10.9982, 234.0]
["2026-09-29T13:44:30.911868+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:30.911877+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:30.991536+00:00", "trade", 10.9941, 43.0]
["2026-09-29T13:44:31.013505+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:31.024032+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:31.900432+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:31.900522+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:31.911093+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:32.016724+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:33.415496+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:33.429536+00:00", "trade", 10.99, 16.0]
["2026-09-29T13:44:33.429654+00:00", "trade", 10.99, 22.0]
["2026-09-29T13:44:33.430923+00:00", "trade", 10.99, 32.0]
["2026-09-29T13:44:33.726707+00:00", "trade", 10.9972, 2.0]
["2026-09-29T13:44:39.570855+00:00", "trade", 10.99, 9.0]
["2026-09-29T13:44:39.570891+00:00", "trade", 10.99, 47.0]
["2026-09-29T13:44:40.586906+00:00", "trade", 10.998, 53.0]
["2026-09-29T13:44:50.212723+00:00", "trade", 10.984, 155.0]
["2026-09-29T13:44:50.526097+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:50.539735+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:51.288508+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:52.317860+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:52.318131+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:52.420349+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:55.004634+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:55.020695+00:00", "trade", 10.99, 53.0]
["2026-09-29T13:44:55.023410+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:44:55.037809+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:55.043616+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:55.053362+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:55.053365+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:55.053368+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:55.053371+00:00", "trade", 10.99, 60.0]
["2026-09-29T13:44:55.053371+00:00", "trade", 10.99, 60.0]
["2026-09-29T13:44:55.053422+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:55.059548+00:00", "trade", 10.99, 130.0]
["2026-09-29T13:44:55.059954+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:55.060005+00:00", "trade", 10.99, 125.0]
["2026-09-29T13:44:55.060342+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:44:55.060480+00:00", "trade", 10.99, 45.0]
["2026-09-29T13:44:59.992676+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:00.007296+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:00.383787+00:00", "trade", 10.99, 5.0]
["2026-09-29T13:45:01.120686+00:00", "trade", 11.0, 298.0]
["2026-09-29T13:45:01.120688+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:01.120701+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:45:01.120704+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:45:01.120704+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:45:01.120707+00:00", "trade", 11.0, 10.0]
["2026-09-29T13:45:01.120765+00:00", "trade", 11.0, 20.0]
["2026-09-29T13:45:01.120768+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:45:01.120778+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:01.120809+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:01.120814+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:01.120818+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:01.120824+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:01.120924+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:01.120929+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:01.120929+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:01.121029+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:01.121083+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:45:01.121230+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:01.121435+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:45:01.121470+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:45:01.121701+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:45:01.121841+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:45:01.156970+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:45:01.158348+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:45:01.221423+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:45:01.847670+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:45:01.896010+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:45:03.370662+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:03.370683+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:03.371214+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:03.415163+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:03.472194+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:04.328075+00:00", "trade", 10.9945, 84.0]
["2026-09-29T13:45:04.650208+00:00", "trade", 11.0, 1.0]
["2026-09-29T13:45:06.164352+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:06.164402+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:06.164848+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:07.023929+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:07.023944+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:07.024044+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:07.216538+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:07.217200+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:07.217215+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:07.217641+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:07.217696+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:07.217700+00:00", "trade", 11.0, 6.0]
["2026-09-29T13:45:07.217718+00:00", "trade", 11.0, 86.0]
["2026-09-29T13:45:07.217731+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:07.218112+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:07.218287+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:45:07.228682+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:07.229454+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:08.722560+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:08.722921+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:08.723036+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:08.723036+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:08.723086+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:08.723598+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:08.723878+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:09.441076+00:00", "trade", 10.99, 25.0]
["2026-09-29T13:45:10.312833+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.494312+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:45:11.494381+00:00", "trade", 11.0, 60.0]
["2026-09-29T13:45:11.494413+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.494774+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:45:11.495255+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:45:11.495385+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.495856+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.496984+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:11.497430+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:11.497852+00:00", "trade", 10.99, 5.0]
["2026-09-29T13:45:11.497856+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:11.500868+00:00", "trade", 10.99, 95.0]
["2026-09-29T13:45:11.500901+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:45:11.500903+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.500988+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.502146+00:00", "trade", 10.9941, 20.0]
["2026-09-29T13:45:11.534628+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.537981+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:11.538473+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.538482+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:45:11.538558+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:11.538643+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.538662+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:45:11.538964+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.539004+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.539114+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.643553+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.644395+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:11.644851+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.970063+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.970509+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.970584+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.970584+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.971050+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.971050+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.971581+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.972017+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.972057+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.972498+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.972548+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.972959+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.973030+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.973426+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.973496+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.973902+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.973987+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.974343+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.974458+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.974824+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.974989+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.975280+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.975450+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.975736+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.975926+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.976217+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.976413+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.976703+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.976894+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.977149+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.977370+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.977621+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.977866+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.978072+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.978332+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.978558+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.978813+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.979024+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.979300+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.979495+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.979781+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.979951+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.980257+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.980417+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.980748+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.980903+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.981249+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.981339+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.981710+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.981821+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.982212+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.982267+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.982703+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.982728+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.983164+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.983189+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.983680+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.983700+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.984161+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.984181+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.984662+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.984672+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.985139+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.985143+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.985630+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.985650+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.986121+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.986121+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.986627+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.986672+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.987093+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.987108+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.987589+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.987619+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.988071+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.988075+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.988557+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.988557+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.989033+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.989093+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.989534+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:12.989554+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.000986+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.708582+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.710020+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.710065+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.710466+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.710581+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.710947+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.711063+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.711383+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.711549+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:13.711859+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:14.768376+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:14.978117+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:45:14.978191+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:14.988636+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:15.021855+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:15.022812+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:15.141442+00:00", "trade", 10.99, 48.0]
["2026-09-29T13:45:15.141520+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:15.141556+00:00", "trade", 10.99, 60.0]
["2026-09-29T13:45:15.141570+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:15.142387+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:15.142392+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:15.142834+00:00", "trade", 10.99, 22.0]
["2026-09-29T13:45:15.174664+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:15.242345+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:16.771016+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:16.771016+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:18.177747+00:00", "trade", 10.989, 500.0]
["2026-09-29T13:45:18.179034+00:00", "trade", 10.989, 22.0]
["2026-09-29T13:45:19.209008+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:19.209011+00:00", "trade", 10.99, 300.0]
["2026-09-29T13:45:19.209014+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:45:19.209129+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:19.209194+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:19.209204+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:19.209530+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:45:19.209616+00:00", "trade", 10.99, 192.0]
["2026-09-29T13:45:19.209630+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:19.209631+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:45:19.209664+00:00", "trade", 10.99, 20.0]
["2026-09-29T13:45:19.209936+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:19.210096+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:19.210161+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:19.210251+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:19.210251+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:19.210402+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:19.210909+00:00", "trade", 10.99, 25.0]
["2026-09-29T13:45:19.240549+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:20.492671+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:20.492671+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:20.843702+00:00", "trade", 10.9956, 97.0]
["2026-09-29T13:45:23.949766+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:23.949866+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:24.519550+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:45:24.519553+00:00", "trade", 10.99, 787.0]
["2026-09-29T13:45:24.519553+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:24.519718+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:24.519778+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:24.520174+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:45:24.520244+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:45:24.520295+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:24.520530+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:24.520867+00:00", "trade", 10.99, 43.0]
["2026-09-29T13:45:24.520931+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:24.521933+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:24.522420+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:24.527366+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:24.627204+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:24.627209+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:25.062441+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.062962+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.063198+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.063559+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.063664+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.064506+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.064947+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.065428+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.065433+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.065935+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.065935+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:25.161452+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.881629+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.890395+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:45:26.890826+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:45:26.890891+00:00", "quote", 10.99, 10.99]
["2026-09-29T13:45:26.890899+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:45:26.890901+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.891863+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.894054+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:26.894420+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:26.894495+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:26.894510+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:26.894590+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.894775+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.895382+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.895427+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.895673+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.896114+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.896500+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.896710+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:26.897076+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.897096+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:45:26.897246+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.897296+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.897722+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.897943+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.898434+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.898660+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.899116+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.937126+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.938028+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.938084+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:26.940444+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:29.992689+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:36.793610+00:00", "trade", 10.98, 18.0]
["2026-09-29T13:45:36.794641+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:36.794762+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:45:36.828881+00:00", "trade", 10.98, 63.0]
["2026-09-29T13:45:36.829058+00:00", "trade", 10.98, 63.0]
["2026-09-29T13:45:37.351177+00:00", "trade", 10.98, 12.0]
["2026-09-29T13:45:37.356909+00:00", "trade", 10.985, 1.0]
["2026-09-29T13:45:37.359450+00:00", "trade", 10.98, 1.0]
["2026-09-29T13:45:38.171576+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:38.192804+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:45:38.194091+00:00", "trade", 10.9833, 20.0]
["2026-09-29T13:45:38.216211+00:00", "trade", 10.985, 100.0]
["2026-09-29T13:45:38.368400+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:41.170238+00:00", "trade", 11.0034, 46.0]
["2026-09-29T13:45:43.176347+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.176583+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.317198+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.420343+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.618706+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.619147+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.651880+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.769475+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.842083+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.842083+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.842499+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:43.944171+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:47.461704+00:00", "trade", 10.9922, 2.0]
["2026-09-29T13:45:49.818228+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:49.818273+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:49.819551+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:49.921509+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:52.578357+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:52.578823+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:52.579730+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:52.580607+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:52.680956+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:52.681372+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:54.046800+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:54.046810+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:54.183260+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:54.183711+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:54.210009+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:54.210470+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:55.108885+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:55.109316+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:45:55.249326+00:00", "trade", 10.98, 1000.0]
["2026-09-29T13:45:55.249326+00:00", "trade", 10.98, 26.0]
["2026-09-29T13:45:55.249329+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:45:55.249333+00:00", "trade", 10.98, 1.0]
["2026-09-29T13:45:55.249333+00:00", "trade", 10.98, 37.0]
["2026-09-29T13:45:55.249333+00:00", "trade", 10.98, 1.0]
["2026-09-29T13:45:55.249335+00:00", "trade", 10.98, 225.0]
["2026-09-29T13:45:55.249338+00:00", "trade", 10.98, 12.0]
["2026-09-29T13:45:55.249338+00:00", "trade", 10.98, 1.0]
["2026-09-29T13:45:55.249341+00:00", "trade", 10.98, 8.0]
["2026-09-29T13:45:55.249429+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:45:55.249495+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:45:55.249520+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:45:55.249705+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:45:55.249705+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:45:55.249750+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:45:55.249765+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:45:55.250249+00:00", "trade", 10.98, 300.0]
["2026-09-29T13:45:55.250542+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:45:55.250542+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:45:55.250628+00:00", "trade", 10.9805, 47.0]
["2026-09-29T13:45:55.251519+00:00", "trade", 10.98, 26.0]
["2026-09-29T13:45:55.251585+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:45:55.251958+00:00", "trade", 10.9755, 1.0]
["2026-09-29T13:45:55.252526+00:00", "trade", 10.97, 85.0]
["2026-09-29T13:45:55.252794+00:00", "trade", 10.97, 1.0]
["2026-09-29T13:45:55.254121+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:45:55.255900+00:00", "trade", 10.97, 1.0]
["2026-09-29T13:45:55.256679+00:00", "trade", 10.9733, 1.0]
["2026-09-29T13:45:55.261573+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:45:55.267432+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:45:55.267441+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:45:55.267462+00:00", "trade", 10.97, 50.0]
["2026-09-29T13:45:55.267462+00:00", "trade", 10.97, 7.0]
["2026-09-29T13:45:55.267929+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.268009+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.268039+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.268415+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.268886+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.269051+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.275111+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.300777+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.301288+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.301719+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.338938+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:55.373630+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:56.055282+00:00", "trade", 10.9699, 200.0]
["2026-09-29T13:45:56.056566+00:00", "trade", 10.97, 23.0]
["2026-09-29T13:45:56.067418+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:56.101174+00:00", "trade", 10.9604, 500.0]
["2026-09-29T13:45:56.102461+00:00", "trade", 10.9604, 22.0]
["2026-09-29T13:45:57.472651+00:00", "trade", 10.96, 3.0]
["2026-09-29T13:45:57.472775+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:57.472775+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:57.473612+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:57.474054+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:57.499730+00:00", "trade", 10.965, 200.0]
["2026-09-29T13:45:58.284163+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:45:58.437250+00:00", "trade", 10.964, 133.0]
["2026-09-29T13:45:59.992698+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:00.010601+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:00.010626+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:00.011027+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:00.356144+00:00", "trade", 10.96, 197.0]
["2026-09-29T13:46:00.356144+00:00", "trade", 10.96, 103.0]
["2026-09-29T13:46:00.356144+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.356820+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.357005+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.357040+00:00", "trade", 10.96, 97.0]
["2026-09-29T13:46:00.357096+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.357116+00:00", "trade", 10.96, 5.0]
["2026-09-29T13:46:00.357141+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.357428+00:00", "trade", 10.9629, 23.0]
["2026-09-29T13:46:00.357973+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.360628+00:00", "trade", 10.95, 20.0]
["2026-09-29T13:46:00.360646+00:00", "trade", 10.95, 2.0]
["2026-09-29T13:46:00.360649+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.360820+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.360950+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.360950+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.361296+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.361371+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:46:00.364670+00:00", "trade", 10.955, 840.0]
["2026-09-29T13:46:00.365948+00:00", "trade", 10.9562, 50.0]
["2026-09-29T13:46:00.365982+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.369470+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.409420+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.413355+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.414287+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.414803+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.416567+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.417247+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:46:00.417250+00:00", "trade", 10.96, 90.0]
["2026-09-29T13:46:00.417284+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.417527+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:46:00.417725+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.417765+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.418006+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.418968+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.418988+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.419449+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.421291+00:00", "trade", 10.96, 2.0]
["2026-09-29T13:46:00.428211+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:46:00.428240+00:00", "quote", 10.95, 10.96]
["2026-09-29T13:46:00.428650+00:00", "trade", 10.96, 100.0]
["2026-09-29T13:46:00.428681+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.428686+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.428726+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.428771+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.428771+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.429132+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.433593+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.433598+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.438643+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:46:00.468135+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.468135+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.468582+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:46:00.534914+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:00.679243+00:00", "trade", 10.9769, 1.0]
["2026-09-29T13:46:01.939082+00:00", "trade", 10.96, 1.0]
["2026-09-29T13:46:01.941204+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:02.697434+00:00", "trade", 10.96, 1.0]
["2026-09-29T13:46:04.873920+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:04.873975+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:06.837978+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:06.849064+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:07.019118+00:00", "trade", 10.97, 200.0]
["2026-09-29T13:46:07.019121+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:07.019124+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:07.019179+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.019199+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.019210+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.019210+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.019275+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.019285+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.019290+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.019545+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.019690+00:00", "trade", 10.97, 10.0]
["2026-09-29T13:46:07.019692+00:00", "trade", 10.97, 10.0]
["2026-09-29T13:46:07.019695+00:00", "trade", 10.97, 10.0]
["2026-09-29T13:46:07.019705+00:00", "trade", 10.97, 10.0]
["2026-09-29T13:46:07.019871+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:07.020207+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:07.020292+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:07.020502+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.020583+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.020619+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:07.020628+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:07.021565+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.021966+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.030196+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.031243+00:00", "trade", 10.965, 76.0]
["2026-09-29T13:46:07.056799+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.056904+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.057025+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.057260+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.069287+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:07.069289+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.099307+00:00", "trade", 10.965, 107.0]
["2026-09-29T13:46:07.099661+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.124230+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:07.873229+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:08.596627+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:08.695703+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:08.947212+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:09.006132+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:09.006759+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:09.007210+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:09.034369+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.246146+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.246472+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.337834+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.344415+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.345552+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.346349+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.346630+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.347442+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.347462+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.347577+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.347577+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.348284+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.348349+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.348896+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.348936+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.349417+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.349417+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.350043+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.350249+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.350775+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.351276+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.351933+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.352138+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.353025+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.353060+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.353211+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.353221+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.354183+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.354193+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.354273+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.354298+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.355316+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.355341+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.355376+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.355381+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.356454+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.356464+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.357060+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.357080+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.357792+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.357802+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.358158+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.358163+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.358909+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.359145+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.360002+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.360012+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.360207+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.360217+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.361105+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.361115+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.361305+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.361335+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.362242+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.362242+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.362378+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.362393+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.362468+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.362528+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.363089+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.364468+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.364478+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.364593+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.364638+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.365515+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.365515+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.365525+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.365575+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.365665+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.366793+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.366848+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.366923+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.366994+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.367891+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.367941+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.368061+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.368632+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.369946+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.369961+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.369996+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.370231+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.371033+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.371068+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.371269+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.372121+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.372191+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.372246+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.373043+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.373735+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.373755+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.374261+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.374271+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.376040+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.376105+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.376155+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.376236+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.377694+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.377734+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.377885+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.378035+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.379283+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.381082+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.381097+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.381819+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.383368+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.383939+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.385372+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.385808+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.387237+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.387257+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.388921+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.389031+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.390299+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.390339+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.391367+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.392189+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.393457+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.393522+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.393587+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.393692+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.394594+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.394664+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.395852+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.395907+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.397231+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.397331+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.399867+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.399892+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.401701+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:10.401967+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:10.536527+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:12.042896+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:12.216329+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:12.280782+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:12.318662+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:12.468299+00:00", "trade", 10.97, 18.0]
["2026-09-29T13:46:12.507741+00:00", "trade", 10.9601, 11.0]
["2026-09-29T13:46:14.255832+00:00", "trade", 10.96, 10.0]
["2026-09-29T13:46:15.067871+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:16.031892+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:16.032594+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:16.032739+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:16.032740+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:16.032789+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.032804+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.032825+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.032854+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.032859+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.032869+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.032950+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.033085+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.033501+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:16.033752+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.033754+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:16.034203+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.034313+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.034909+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.036162+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.044888+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:16.135739+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:17.596699+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:17.596709+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:18.320981+00:00", "trade", 10.9774, 9.0]
["2026-09-29T13:46:18.321335+00:00", "trade", 10.9774, 1.0]
["2026-09-29T13:46:18.860735+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:18.861357+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:18.861868+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:18.862068+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:18.862209+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:18.862404+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:18.862404+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:18.862860+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:18.862961+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:18.863422+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:18.863798+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:19.123682+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:19.558783+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:20.735814+00:00", "trade", 10.9615, 1.0]
["2026-09-29T13:46:21.258928+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:21.259023+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:21.265744+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:21.277567+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:21.361577+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:25.010479+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:25.011516+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:25.011641+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:25.012163+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:25.504061+00:00", "trade", 10.9699, 1.0]
["2026-09-29T13:46:29.992706+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:30.501990+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:30.501993+00:00", "trade", 10.97, 300.0]
["2026-09-29T13:46:30.501994+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:30.501996+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:30.501999+00:00", "trade", 10.97, 90.0]
["2026-09-29T13:46:30.502069+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:30.502089+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:30.502099+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:30.502120+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:30.502144+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:30.502606+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:30.502609+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:30.502609+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:30.502651+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.502663+00:00", "trade", 10.97, 54.0]
["2026-09-29T13:46:30.502682+00:00", "trade", 10.97, 250.0]
["2026-09-29T13:46:30.503006+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.503087+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.503738+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.503743+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.503893+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.503949+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.503954+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.503974+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:30.504986+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.505162+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.505267+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.505332+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.505337+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.505347+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:30.505402+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.505409+00:00", "trade", 10.97, 293.0]
["2026-09-29T13:46:30.505447+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.505503+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.505568+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.505638+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.505648+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.505668+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.505678+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.505678+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.505968+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.505984+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.506144+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.506184+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.506259+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.506545+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.506936+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.507297+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.509828+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:46:30.517011+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:30.517015+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.517476+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.517972+00:00", "quote", 10.96, 10.97]
["2026-09-29T13:46:30.518523+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.518989+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.519120+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.519165+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.519741+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.605611+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.606122+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.606528+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.606980+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.606994+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.607014+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.607606+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.608102+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.608528+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.620321+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.836812+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.837323+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:30.837834+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:30.837834+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:30.837854+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:30.837884+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:30.837934+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.838406+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.838406+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.838410+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.838846+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:30.908718+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.274198+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:31.274224+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:31.274695+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:31.274710+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:31.274710+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:31.274745+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.275221+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.275221+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.275236+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.275697+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.959099+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:31.959260+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:31.959686+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:31.959731+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:31.959781+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.960217+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.960257+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.960298+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.960698+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.960739+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.960779+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.960779+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.961170+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.961215+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.961260+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.961300+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.961661+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.961696+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.961741+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.961781+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.962182+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.962182+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.962247+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.962247+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.962658+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.962658+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.962738+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.962778+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.963139+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.963139+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.963205+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.963219+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.963605+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.963620+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.963701+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.963741+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.964102+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.964102+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.964177+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.964202+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.964618+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.964643+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.964693+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.965059+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.965099+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.965139+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.965219+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.965540+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.965580+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.965620+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.965700+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.966021+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.966101+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.966101+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.966182+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.966462+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.966583+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.966583+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.966638+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.966933+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.967059+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.967059+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.967124+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.967369+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.967520+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.967540+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.967615+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.967846+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.968021+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.968046+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.968086+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.968292+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.968502+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.968532+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.968582+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.968758+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.969013+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.969013+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.969074+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.969254+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.969494+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.969494+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:31.977746+00:00", "trade", 10.98, 103.0]
["2026-09-29T13:46:31.991011+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:32.001711+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:32.058572+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.768251+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.768732+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.768822+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.769268+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.769288+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.769334+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.769830+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.769850+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.770286+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.770286+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.770306+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.770331+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.770762+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.770777+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.771273+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.771273+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.771684+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.771724+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.771754+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.772170+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.772180+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.772236+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.772236+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.772651+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.772692+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.772727+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.773118+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.773153+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.773153+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.773228+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.773594+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.773639+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.773654+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.773709+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.774045+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.774135+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.774165+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.774190+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.774526+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.774611+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.774611+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.774706+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.774972+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.775077+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.775092+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.775202+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.775438+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.775598+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.775639+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.775669+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.775894+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.776080+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.776115+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.776175+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.776375+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.776576+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.776586+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.776646+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.776847+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.777047+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.777082+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.777132+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.777293+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.777533+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.777553+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.777653+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.777764+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.778004+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.778044+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.778125+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.778215+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.778480+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.778515+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.778606+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.778681+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.778962+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.779007+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.779087+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.779132+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.779403+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.779443+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.779493+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.779528+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.779563+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.779608+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.779608+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.779633+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.779934+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.779974+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.779974+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.779994+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.780014+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.780014+00:00", "quote", 10.96, 10.99]
["2026-09-29T13:46:34.780044+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.780054+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.780054+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.780530+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.780560+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.781042+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:34.781042+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:35.001647+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:36.523452+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:36.524419+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:39.571716+00:00", "trade", 10.9781, 104.0]
["2026-09-29T13:46:40.138979+00:00", "trade", 10.96, 1.0]
["2026-09-29T13:46:43.568553+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.614743+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.617484+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.617504+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.617971+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:43.618191+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:43.618331+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:43.618472+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:43.618567+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.618587+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.618602+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.618717+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.618747+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.618888+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:43.619153+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.619208+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:43.619594+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.619645+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.619680+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.619925+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:43.620111+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.620161+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:43.620567+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.620667+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.621073+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.621073+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.621148+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.621168+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.621554+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.621554+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.621639+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.621669+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.622040+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.622040+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.622130+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.622150+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.622521+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.622546+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.622607+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.622642+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.623038+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.623043+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.623108+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.623128+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.623509+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.623544+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.623594+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.623609+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.624010+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.624035+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.624085+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.624105+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.624511+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.624511+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.624571+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.624611+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.625002+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.625002+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.625072+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.625087+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.625489+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.625493+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.625569+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.625579+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.625970+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.625990+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.626080+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.626426+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.626466+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.626466+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.626556+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.626877+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.626972+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.626972+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.627047+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.627343+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.627448+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.627473+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.627523+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.627849+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.627944+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.627944+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.628004+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.628285+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.628425+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.628450+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.628491+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.628511+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.628912+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.628947+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.628992+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.629012+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.629408+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.629413+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.629458+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.629478+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:43.629884+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:44.222029+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:44.222686+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:44.223443+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:44.223603+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:44.223764+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:44.224445+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:44.243375+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:44.265658+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:47.051018+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:47.051800+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:47.056325+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:47.056365+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:47.056806+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:48.019845+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.012690+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.013562+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:49.014119+00:00", "quote", 10.95, 10.97]
["2026-09-29T13:46:49.014600+00:00", "quote", 10.95, 10.98]
["2026-09-29T13:46:49.017477+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.017988+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.018233+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.018464+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.018534+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.018945+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.018980+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.019471+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.019471+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.019983+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:49.058615+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:50.310456+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:50.946461+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:51.203609+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:51.207513+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:51.553564+00:00", "trade", 10.97, 1.0]
["2026-09-29T13:46:51.554148+00:00", "trade", 10.97, 30.0]
["2026-09-29T13:46:51.555161+00:00", "trade", 10.97, 21.0]
["2026-09-29T13:46:52.769986+00:00", "trade", 10.97, 63.0]
["2026-09-29T13:46:52.770064+00:00", "trade", 10.97, 63.0]
["2026-09-29T13:46:52.770148+00:00", "trade", 10.97, 23.0]
["2026-09-29T13:46:52.835193+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:46:52.864826+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:56.315716+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:57.206315+00:00", "trade", 10.9722, 3.0]
["2026-09-29T13:46:57.934857+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:57.935138+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:57.935619+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:57.936045+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:46:59.992714+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:47:01.239768+00:00", "trade", 10.9699, 5.0]
["2026-09-29T13:47:10.030734+00:00", "trade", 10.9749, 59.0]
["2026-09-29T13:47:10.030749+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:47:12.598911+00:00", "trade", 10.97, 5.0]
["2026-09-29T13:47:13.600336+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:47:13.600441+00:00", "trade", 10.97, 100.0]
["2026-09-29T13:47:15.777558+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:47:15.778139+00:00", "quote", 10.96, 10.98]
["2026-09-29T13:47:19.950763+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:47:19.950763+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:47:19.950766+00:00", "trade", 10.98, 20.0]
["2026-09-29T13:47:19.950769+00:00", "trade", 10.98, 10.0]
["2026-09-29T13:47:19.950769+00:00", "trade", 10.98, 600.0]
["2026-09-29T13:47:19.950772+00:00", "trade", 10.98, 20.0]
["2026-09-29T13:47:19.950775+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:47:19.950781+00:00", "trade", 10.98, 5.0]
["2026-09-29T13:47:19.950808+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:47:19.950823+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:47:19.951066+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:47:19.951335+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:19.951338+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:47:19.951376+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:47:19.951454+00:00", "trade", 10.98, 40.0]
["2026-09-29T13:47:19.951470+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.951545+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.951655+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.951695+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.952216+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.952221+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.952296+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.952417+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.952457+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.952607+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.952657+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.952978+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.953489+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.953935+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.954216+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.955138+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.955534+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.955719+00:00", "trade", 10.98, 259.0]
["2026-09-29T13:47:19.956496+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.957218+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.957740+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.957780+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.957820+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.958251+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:19.973491+00:00", "trade", 10.98, 11.0]
["2026-09-29T13:47:20.029240+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:20.029721+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:20.031480+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:20.031921+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:20.060314+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:20.129829+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:20.216571+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:20.217102+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.217523+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:47:20.217578+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:47:20.217734+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:47:20.217984+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:47:20.218024+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.218456+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.218541+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.218541+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.218977+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.218977+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.219022+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.219022+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.219463+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.233326+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.233827+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.513833+00:00", "trade", 10.98, 12.0]
["2026-09-29T13:47:20.514360+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:20.687122+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.412457+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.412497+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:47:22.413343+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:47:22.413349+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:47:22.413404+00:00", "trade", 10.98, 100.0]
["2026-09-29T13:47:22.413404+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.413454+00:00", "quote", 10.97, 10.98]
["2026-09-29T13:47:22.413459+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.413494+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.413840+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.413855+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.413935+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.413935+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.413940+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.413975+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.414015+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.450938+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.451459+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.451885+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.519090+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:47:22.519522+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:47:22.519567+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.520008+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.520093+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.520093+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.520524+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.520564+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.520614+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.520634+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.521040+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.521040+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.521130+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.521130+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.521527+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.521566+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.521652+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.521652+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.522012+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.522047+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.522088+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.522133+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.522493+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.522493+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.522599+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.522599+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.523010+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.523010+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.523070+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.523070+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.523491+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.523491+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.523571+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.523571+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.523972+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.523972+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.524052+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.524052+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.524468+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.524493+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.524518+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.524573+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.524974+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.524974+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.525010+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.525050+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.525445+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.525445+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.525531+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.525531+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.525927+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.525962+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.526002+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.526007+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.526413+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.526443+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.526493+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.526493+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.526934+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.526934+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.526974+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.526974+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:22.527410+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.725169+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:47:24.725170+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.725411+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:47:24.725646+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:47:24.725651+00:00", "quote", 10.97, 11.0]
["2026-09-29T13:47:24.725847+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.726328+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.726328+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.726839+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.726839+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.727315+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.727766+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.727791+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.728062+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:24.738853+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:25.219342+00:00", "trade", 10.986, 1.0]
["2026-09-29T13:47:28.656088+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:28.656605+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:28.656605+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:28.657086+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:28.668633+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:28.820859+00:00", "trade", 10.99, 8.0]
["2026-09-29T13:47:28.820861+00:00", "quote", 10.97, 10.99]
["2026-09-29T13:47:28.820862+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:47:28.821402+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:28.821462+00:00", "quote", 10.98, 10.99]
["2026-09-29T13:47:28.821472+00:00", "trade", 10.99, 100.0]
["2026-09-29T13:47:28.821497+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:28.821943+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:28.822084+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:28.822299+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:28.822339+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:28.822375+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:28.822380+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:28.822450+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:28.822570+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:28.823021+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:28.823327+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:28.823798+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:28.823818+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:28.823863+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:28.824364+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:28.824560+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:28.925094+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:28.925731+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:28.925851+00:00", "quote", 10.98, 11.0]
["2026-09-29T13:47:29.246395+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:29.246396+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.246415+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.246419+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.246480+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.247186+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.247196+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.247427+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.247467+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.247620+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.247632+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.247662+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.247728+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.248041+00:00", "trade", 11.0, 5.0]
["2026-09-29T13:47:29.248234+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.248259+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.248840+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.249021+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.249562+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.249732+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.249808+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.250264+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.250279+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.251111+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.251800+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.251832+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.252639+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.253523+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.253547+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.254624+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.255366+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.255367+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.256453+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.257430+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.257431+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.258594+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.259279+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.259285+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.259902+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.260302+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.260323+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.260964+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.261649+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.261671+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.262753+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.263504+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.263515+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.264588+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.265299+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.265309+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.266372+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.267095+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.267104+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.268216+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.268923+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.268928+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.269991+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.270697+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.270712+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.271785+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.272484+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.272522+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.273594+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.274258+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.274266+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.274922+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.275602+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.275634+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.276226+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.276892+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.276907+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.277524+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.278176+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.278200+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.278832+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.279207+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.279218+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.279919+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.280591+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.280601+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.281237+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.281346+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.281358+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.282355+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.282536+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.282576+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.283508+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.284169+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.284190+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.284811+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.285038+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.285067+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.285944+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.286599+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.286620+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.287237+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.287628+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.287643+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.288299+00:00", "quote", 10.99, 11.0]
["2026-09-29T13:47:29.288954+00:00", "trade", 11.0, 100.0]
["2026-09-29T13:47:29.288981+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.353409+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.367573+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.368395+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.369778+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.371793+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.371959+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.372254+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.372304+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.372354+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.372420+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.373076+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.373187+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.373212+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.374565+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.375567+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.395389+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.395575+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.396156+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.406701+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.407002+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.407338+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.409829+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.410851+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.426794+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.465045+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:29.465381+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:29.465506+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:29.465567+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.476633+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.510418+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.510478+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.510504+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.510564+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.510975+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.511281+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.511476+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:29.511952+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.511962+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.512002+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.528928+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:29.537653+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:29.537703+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:29.544109+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:29.544109+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:29.572286+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:29.572541+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:29.572622+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.572687+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.572689+00:00", "trade", 11.01, 24.0]
["2026-09-29T13:47:29.572697+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.572837+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.572839+00:00", "trade", 11.01, 58.0]
["2026-09-29T13:47:29.572860+00:00", "trade", 11.01, 5.0]
["2026-09-29T13:47:29.572860+00:00", "trade", 11.01, 37.0]
["2026-09-29T13:47:29.572902+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.573424+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:29.573634+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:29.573839+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:29.573865+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:29.583337+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:29.595787+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.595852+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.595912+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.596879+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.620821+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.621087+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.623718+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.623869+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.623879+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.628189+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.633391+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.634238+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.647049+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.657323+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.668746+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.678744+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.724393+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:29.724844+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:29.724859+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:29.724934+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.725391+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.725466+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.725496+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.725867+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.725927+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.725942+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.725982+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.726373+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.726388+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.726448+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.726473+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.726889+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.726904+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.726969+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.726984+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727340+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727350+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727366+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727370+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727415+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727425+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727450+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727450+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727826+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727826+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727851+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727851+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727891+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727912+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727927+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.727927+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728287+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728307+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728328+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728388+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728388+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728393+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728769+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728784+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728794+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728834+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.728859+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.729235+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.740557+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.799632+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:29.992727+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:30.040513+00:00", "trade", 11.01, 58.0]
["2026-09-29T13:47:30.142483+00:00", "trade", 11.01, 5.0]
["2026-09-29T13:47:30.142499+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:30.146188+00:00", "trade", 11.01, 190.0]
["2026-09-29T13:47:30.262044+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:30.266966+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:30.270268+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:30.366142+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.434615+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.434645+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.435652+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.436580+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.437662+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.438765+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.439832+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.440875+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.442013+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.442990+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.444012+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.445055+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.446007+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.447070+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.448037+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.449039+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.450002+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.450954+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.451851+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.452803+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.453766+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.454648+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.455545+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.456667+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.457620+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.458547+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.459625+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.460622+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.461614+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.462607+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.463714+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.464596+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.464621+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.465619+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.466762+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.467799+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.468686+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.469769+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.470651+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.471087+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.471107+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.471127+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.471889+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.472325+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.472846+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.473257+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.473277+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.473648+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.473663+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.474199+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.474254+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.474695+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.474716+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.475663+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.476149+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.476625+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.477131+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.477512+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.477522+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.478199+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.478565+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.478910+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.479296+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.479692+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.479712+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.480424+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.481572+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.482158+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.482860+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.483797+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.483827+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.484970+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.485441+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.485957+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.486734+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.487315+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.488679+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.489345+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.490117+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.490588+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.490959+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.491536+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.491801+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.491931+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.492388+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.492408+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.492518+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.500372+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.500773+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.576267+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:30.832593+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.076749+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.077155+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.078038+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.078960+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.084698+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.085741+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.104370+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.105237+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.105353+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.105358+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.106420+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.107277+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.115432+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.117091+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.118153+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.119085+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.136923+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.137574+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.157487+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.158008+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.168543+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.168744+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.169971+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.171024+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.172097+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.173124+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.174222+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.174292+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.174838+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.175239+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.176662+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.177093+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.177605+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.177670+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.450495+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.454685+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.461356+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.462438+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.464468+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.467204+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.468523+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.472382+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.472627+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.473870+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.474983+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.475990+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.477013+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.477880+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.480456+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.485087+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.486761+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.487498+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.488731+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.489282+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.490074+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.491021+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.491928+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.495742+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.496800+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.497191+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.498499+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.499171+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.500128+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.501125+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.502108+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.503075+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.503947+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.504849+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.504909+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.505290+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.505892+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.507009+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.507911+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.508849+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.509450+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.512152+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.513184+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.514106+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.514728+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.516933+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.518136+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.518167+00:00", "trade", 11.02, 4.0]
["2026-09-29T13:47:31.518522+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:31.518530+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:47:31.518532+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.518923+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.518963+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:47:31.519128+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.519148+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.519439+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:47:31.519474+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:47:31.519910+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.521183+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.562988+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.563008+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.563038+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.563043+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.563283+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.563308+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.563404+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.563685+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.563744+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.564120+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.564191+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.564201+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.564261+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.564662+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.564672+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.565078+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.565163+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.565799+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.565819+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.565839+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.602091+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.602136+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.602311+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.602587+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:47:31.602587+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.602667+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.602755+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:47:31.602762+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.623309+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:47:31.630338+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.630549+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.631837+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.632022+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:47:31.632408+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.632433+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.632543+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.632704+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.632724+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.633410+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.633756+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.633796+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.647514+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.647820+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.647990+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.649328+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.666775+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.667101+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.667276+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.667542+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.667557+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.667607+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.667637+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.667642+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.668003+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.668098+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:47:31.670358+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.670393+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.670875+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:31.720879+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:32.184799+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:32.205147+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:32.205294+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:32.205297+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:32.205297+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:32.205298+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:32.205382+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:32.205383+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:32.205387+00:00", "trade", 11.01, 1.0]
["2026-09-29T13:47:32.205490+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:32.205513+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:32.205704+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:32.205839+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:32.205934+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:32.206030+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.206099+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.206105+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.206160+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.206170+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.206210+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.206536+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.206551+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.206691+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.226082+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.232031+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.233595+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.233921+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.234026+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.244752+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.245714+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.248150+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.307005+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:32.307651+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:32.307942+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.308093+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.308093+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.308108+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.308128+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.308143+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.308193+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.308438+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.308704+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.308874+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.308975+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.309471+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.309486+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.309912+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.309952+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:32.312864+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:32.313345+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:33.001008+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:33.508572+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:33.508933+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:33.509499+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:35.068074+00:00", "trade", 11.0, 64.0]
["2026-09-29T13:47:35.225015+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:35.225436+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:35.225436+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:35.225486+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:35.225486+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:35.225521+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:35.227451+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:35.227942+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:35.227942+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:35.228398+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:35.624417+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:35.624948+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:35.625379+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:35.625509+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:35.626005+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:35.626451+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:36.049263+00:00", "trade", 11.0095, 47.0]
["2026-09-29T13:47:36.763389+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:38.134160+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:38.135708+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:38.138269+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:40.994456+00:00", "trade", 11.0, 64.0]
["2026-09-29T13:47:40.994588+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:40.994874+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:40.995375+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:40.995871+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:40.995896+00:00", "quote", 10.98, 11.01]
["2026-09-29T13:47:40.997775+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:40.998217+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:41.005805+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:41.005850+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.665799+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.666555+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.666796+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.666801+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.666916+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.666971+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.667017+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.668270+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.668756+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.669703+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.670800+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.675757+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.951369+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:42.986746+00:00", "trade", 11.0, 349.0]
["2026-09-29T13:47:46.157878+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:46.157938+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:46.157987+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:47:46.158002+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:46.158082+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:46.158132+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:46.158443+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:46.158557+00:00", "trade", 11.01, 20.0]
["2026-09-29T13:47:46.158563+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:47:46.158633+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.158834+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.158854+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.158874+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.159024+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.159054+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.159115+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.159115+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.159120+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.159135+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.159295+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.185482+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.191502+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.191777+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:46.191868+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.192203+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:46.192379+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.192664+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:46.192895+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.193005+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.193086+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.193126+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.193216+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.193416+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.193456+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.194464+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.242067+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:46.242583+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.242714+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.246322+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.323586+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.324068+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:46.324484+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.426908+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.427264+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:47:49.427354+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:47:49.427389+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:47:49.427389+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:47:49.427394+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:47:49.427580+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:47:49.427675+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:47:49.428206+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:47:49.429254+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:47:49.429715+00:00", "quote", 10.99, 11.03]
["2026-09-29T13:47:49.429740+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:49.429780+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:49.430221+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:49.432537+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.432602+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.432958+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.433268+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.433399+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.433414+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.433469+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.433504+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.433749+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.433970+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.433990+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.434316+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.434977+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.435033+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.435058+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.435093+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.435158+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.435178+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.435594+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.435619+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.436777+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.436837+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.436862+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.436882+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.436952+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.436977+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:49.436997+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:49.437032+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:49.437032+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:49.437348+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:49.437348+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:49.437548+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:49.437944+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:49.438385+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:49.438436+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:49.438476+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:49.438877+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:49.439182+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:49.439197+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:49.498639+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:49.804838+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:49.805239+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.805575+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.805680+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.805680+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.805680+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.805721+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.805866+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.806131+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.806187+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.806828+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.811038+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.811514+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:49.811549+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:49.811990+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:50.070246+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:50.070677+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:50.070677+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:50.070677+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:50.070677+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:50.070762+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:50.071163+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:50.071203+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:50.074245+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:50.074726+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:50.074766+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:50.075247+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:53.369975+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:53.370040+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:53.370752+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:53.370907+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:53.371198+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:53.371218+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:53.371238+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:53.371268+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:53.371674+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:53.371755+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:53.376160+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:53.376997+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:55.251700+00:00", "trade", 10.9823, 100.0]
["2026-09-29T13:47:55.252760+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.253091+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.253236+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.253241+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.253241+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.253687+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.253717+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.258554+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.259040+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:55.260158+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:55.260609+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:55.262969+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:55.263451+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:55.436372+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:55.437069+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.437535+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.437550+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.437831+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.437846+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.437881+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.438272+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.438347+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.439299+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:47:55.439791+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:55.476964+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:55.477440+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:47:55.927106+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:55.927169+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:55.927191+00:00", "trade", 11.01, 58.0]
["2026-09-29T13:47:55.927194+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:55.927197+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:55.927197+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:47:55.927197+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:55.927201+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:47:55.927227+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:55.927287+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:55.927352+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:55.927818+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:55.927858+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:55.928109+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:55.928510+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:55.938153+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:55.944538+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:55.944788+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:47:55.948347+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:56.031480+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:56.732966+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:56.851021+00:00", "trade", 11.01, 1.0]
["2026-09-29T13:47:56.852044+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.020410+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.020505+00:00", "trade", 11.01, 102.0]
["2026-09-29T13:47:57.021017+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.021257+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.021338+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.021473+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.021523+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.021523+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.021944+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.021984+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.022004+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.022024+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.022210+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.022460+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.022460+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.022500+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.022500+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.022921+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.022941+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.022982+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.023002+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.023408+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.023423+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.023458+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.023478+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.023904+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.023919+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.023964+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.023984+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.024465+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.024465+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.024490+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.024495+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:57.025222+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:47:59.992735+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.251652+00:00", "trade", 10.9983, 6.0]
["2026-09-29T13:48:01.403571+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.404012+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.404012+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.404047+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.404052+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.404092+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.404092+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.404167+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.404248+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.404278+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.404408+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.404528+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.404603+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.404649+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.404729+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.404729+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.405009+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.405090+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.405090+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.405130+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.405410+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.405571+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.405571+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.405611+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.405611+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.406007+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.406368+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.406528+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.406648+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.407009+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.407009+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.407129+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.407370+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.407490+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.407610+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.407966+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.408367+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.408448+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.408488+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.408568+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.408808+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.408929+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.408969+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.409009+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.409450+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.409490+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.409731+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.409931+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.409971+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.410011+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.410011+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.410372+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.410533+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.410533+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.410808+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.410973+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.411010+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.411010+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.411014+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.411450+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.411851+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.411971+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.412051+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.412452+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.412492+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.412522+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.412928+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.412953+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.413409+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.413414+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.413450+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.413931+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.414332+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.414412+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.414492+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.414773+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.414813+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.414853+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.414893+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.414933+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.415214+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.415249+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.415369+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.415409+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.415650+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.415730+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.415850+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.415890+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.416131+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.416371+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.416452+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.416772+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.417213+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.417294+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.417454+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.417855+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.418331+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.418371+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.418652+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.418812+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.418852+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.419293+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.419694+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.419769+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.419895+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.420251+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.420647+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.420732+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.420772+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.421213+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.421534+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:48:01.421634+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.421689+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.421699+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.421704+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.421774+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.422772+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:01.524148+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:03.636600+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:03.636600+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:03.636610+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:03.636657+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:48:03.636665+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:03.636710+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:03.636730+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:03.643707+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:04.541069+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:04.541345+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:04.543430+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:04.543901+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:06.965464+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:06.973127+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:07.405732+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:07.675640+00:00", "trade", 11.0177, 5.0]
["2026-09-29T13:48:08.855050+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:08.855506+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:08.855506+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:08.855526+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:08.855551+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:08.855591+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:48:08.855601+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:08.956541+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:09.113566+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:48:09.416011+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:10.217555+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:11.568072+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:12.752447+00:00", "trade", 11.02, 500.0]
["2026-09-29T13:48:12.752448+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:48:12.752451+00:00", "trade", 11.02, 15.0]
["2026-09-29T13:48:12.752453+00:00", "trade", 11.02, 20.0]
["2026-09-29T13:48:12.752964+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:48:12.753054+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:12.753057+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:48:12.753455+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:12.753576+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:12.753856+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:12.754378+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:12.761860+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:12.765339+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:12.774009+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:12.852967+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:12.853017+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:19.379889+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:19.379894+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:19.380370+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:19.523697+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:20.850472+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:20.850958+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:20.864916+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:20.864931+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:20.883200+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:20.987333+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:24.549653+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:24.550129+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:24.572377+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:24.668441+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:25.667737+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:26.160731+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:26.193143+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:28.077415+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:48:28.078018+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:28.078318+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:28.078390+00:00", "trade", 11.025, 100.0]
["2026-09-29T13:48:28.078390+00:00", "trade", 11.03, 5.0]
["2026-09-29T13:48:28.078519+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:28.078824+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:28.110049+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:48:28.111006+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:48:28.111477+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:48:28.111477+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:48:28.113121+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:48:28.113126+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:28.113607+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:29.222088+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:29.222569+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:29.274326+00:00", "trade", 10.9869, 58.0]
["2026-09-29T13:48:29.992743+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:30.179222+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:33.172327+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:33.564868+00:00", "trade", 11.0286, 3.0]
["2026-09-29T13:48:34.102132+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:34.102593+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:36.963557+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:40.020745+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:40.020745+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:43.289451+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:43.289982+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:43.397498+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:43.397939+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:44.141220+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:44.141220+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:44.709483+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:44.709924+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:44.810955+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:44.811416+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:45.709530+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:45.709550+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:46.885196+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:46.885631+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:46.987825+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:46.988251+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:47.159679+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:47.159679+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:47.603231+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:47.705088+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:47.766616+00:00", "trade", 11.025, 100.0]
["2026-09-29T13:48:48.585826+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:48.596617+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:48.947090+00:00", "trade", 11.0276, 1.0]
["2026-09-29T13:48:49.082424+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:49.508835+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:49.973882+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:49.974193+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:50.403481+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:48:50.404092+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:48:51.553722+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:48:51.701999+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:51.702465+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:51.702470+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:51.702515+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:51.702796+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:51.702956+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:52.731024+00:00", "trade", 11.0166, 78.0]
["2026-09-29T13:48:52.804702+00:00", "trade", 11.0011, 658.0]
["2026-09-29T13:48:54.022306+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:54.389381+00:00", "trade", 11.02, 25.0]
["2026-09-29T13:48:54.389385+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:54.389580+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:48:54.389610+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:48:54.389866+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:48:54.390061+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:48:54.390107+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:48:54.390112+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:48:54.390172+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:54.399870+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:55.862890+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:56.876398+00:00", "trade", 11.03, 54.0]
["2026-09-29T13:48:57.331784+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:48:57.547597+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:57.586480+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:57.849071+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:58.118322+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:58.903337+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:59.259976+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:59.261114+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:59.378263+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:48:59.992752+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:00.062252+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:00.163333+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:01.273309+00:00", "trade", 11.0199, 6.0]
["2026-09-29T13:49:05.369561+00:00", "trade", 11.025, 100.0]
["2026-09-29T13:49:06.775740+00:00", "trade", 11.0253, 15.0]
["2026-09-29T13:49:07.166452+00:00", "trade", 11.0276, 1.0]
["2026-09-29T13:49:08.735782+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:49:08.735890+00:00", "trade", 11.02, 66.0]
["2026-09-29T13:49:08.735920+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:49:08.735992+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:49:08.736073+00:00", "trade", 11.02, 60.0]
["2026-09-29T13:49:08.736118+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:49:08.736122+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:49:08.736122+00:00", "trade", 11.02, 12.0]
["2026-09-29T13:49:08.736128+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.736173+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:49:08.736173+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.736178+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:08.736179+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:49:08.736179+00:00", "trade", 11.02, 80.0]
["2026-09-29T13:49:08.736197+00:00", "trade", 11.02, 20.0]
["2026-09-29T13:49:08.736197+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:49:08.736238+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:08.736328+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:08.736332+00:00", "trade", 11.02, 400.0]
["2026-09-29T13:49:08.736413+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:08.736448+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:08.736531+00:00", "trade", 11.02, 400.0]
["2026-09-29T13:49:08.736569+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.736654+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.736654+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.736690+00:00", "trade", 11.02, 22.0]
["2026-09-29T13:49:08.736759+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.736809+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.736925+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.736990+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:49:08.736990+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:49:08.737012+00:00", "trade", 11.02, 140.0]
["2026-09-29T13:49:08.737051+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:49:08.737055+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.737150+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.737521+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.737571+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.737767+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.738178+00:00", "trade", 11.02, 12.0]
["2026-09-29T13:49:08.739516+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.739531+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.739982+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.740012+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.740012+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.742072+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.744934+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.752888+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.753730+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.756206+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.789706+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:49:08.790587+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.846756+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.847207+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.960843+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:08.960989+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:08.961104+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:08.961189+00:00", "quote", 11.0, 11.03]
["2026-09-29T13:49:08.961199+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:49:08.961234+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.961264+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.961284+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.962968+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:08.962968+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:09.023267+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:09.023743+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:09.023743+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:09.063117+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:10.904869+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:11.007087+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:11.007290+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:49:11.007568+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:11.007588+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:11.007749+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:11.007750+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:49:11.007889+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:11.008029+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:11.008059+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:49:11.008300+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.008300+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.008505+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.008511+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.008631+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.008736+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.008751+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.008751+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.008831+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.008866+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.008871+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.017412+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.109721+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.128211+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:11.130471+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:12.306021+00:00", "trade", 11.02, 45.0]
["2026-09-29T13:49:12.306682+00:00", "trade", 11.02, 18.0]
["2026-09-29T13:49:12.307377+00:00", "trade", 11.02, 37.0]
["2026-09-29T13:49:12.308730+00:00", "trade", 11.02, 63.0]
["2026-09-29T13:49:12.311771+00:00", "trade", 11.02, 63.0]
["2026-09-29T13:49:14.410398+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:14.410479+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:15.010733+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:15.011029+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:15.029137+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:15.029699+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:15.030140+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:49:15.040700+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:20.334429+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:20.493007+00:00", "trade", 11.0285, 1.0]
["2026-09-29T13:49:20.951713+00:00", "trade", 11.01, 113.0]
["2026-09-29T13:49:23.038259+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:26.903947+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:26.904584+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:26.904584+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:26.904659+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:26.904909+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:26.905586+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:26.909155+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:26.909616+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:26.923599+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:27.025712+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:27.045384+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:27.045825+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:27.148274+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:27.733106+00:00", "trade", 11.025, 40.0]
["2026-09-29T13:49:27.925931+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:28.173852+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:28.175887+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:28.330460+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:28.447654+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:28.557917+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:28.837027+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:28.877822+00:00", "trade", 11.0285, 1.0]
["2026-09-29T13:49:29.992760+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:31.379458+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:32.406624+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:32.407106+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:33.285087+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:36.211016+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:36.211442+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:36.211457+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:36.211943+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:36.574898+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:36.694017+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:36.791890+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:36.968250+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:37.525282+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:37.525728+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:38.038574+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:38.077467+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:40.195397+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:40.195838+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:40.646543+00:00", "trade", 11.025, 50.0]
["2026-09-29T13:49:40.647985+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.507548+00:00", "trade", 11.03, 200.0]
["2026-09-29T13:49:41.507548+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.507551+00:00", "trade", 11.03, 40.0]
["2026-09-29T13:49:41.508144+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.508183+00:00", "trade", 11.025, 56.0]
["2026-09-29T13:49:41.508184+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.508224+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.508306+00:00", "trade", 11.03, 125.0]
["2026-09-29T13:49:41.508860+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.509381+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.566222+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.566673+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.567144+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.608247+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.608247+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.947051+00:00", "trade", 11.03, 85.0]
["2026-09-29T13:49:41.947571+00:00", "trade", 11.025, 30.0]
["2026-09-29T13:49:41.947604+00:00", "trade", 11.025, 100.0]
["2026-09-29T13:49:41.947670+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.948407+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:41.960827+00:00", "trade", 11.025, 100.0]
["2026-09-29T13:49:41.961281+00:00", "trade", 11.025, 125.0]
["2026-09-29T13:49:41.961314+00:00", "trade", 11.025, 100.0]
["2026-09-29T13:49:41.961768+00:00", "trade", 11.025, 29.0]
["2026-09-29T13:49:41.975045+00:00", "trade", 11.025, 34.0]
["2026-09-29T13:49:41.975108+00:00", "trade", 11.025, 5.0]
["2026-09-29T13:49:41.998684+00:00", "trade", 11.025, 36.0]
["2026-09-29T13:49:41.999123+00:00", "trade", 11.025, 22.0]
["2026-09-29T13:49:41.999442+00:00", "trade", 11.025, 24.0]
["2026-09-29T13:49:42.001917+00:00", "trade", 11.025, 34.0]
["2026-09-29T13:49:42.001935+00:00", "trade", 11.025, 44.0]
["2026-09-29T13:49:42.002736+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:42.023351+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:42.060827+00:00", "trade", 11.025, 86.0]
["2026-09-29T13:49:42.061473+00:00", "trade", 11.025, 53.0]
["2026-09-29T13:49:42.062006+00:00", "trade", 11.025, 86.0]
["2026-09-29T13:49:42.062643+00:00", "trade", 11.025, 47.0]
["2026-09-29T13:49:42.063667+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:42.074630+00:00", "trade", 11.025, 61.0]
["2026-09-29T13:49:42.074693+00:00", "trade", 11.025, 25.0]
["2026-09-29T13:49:42.117289+00:00", "trade", 11.025, 57.0]
["2026-09-29T13:49:42.647467+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:43.416840+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:43.417321+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:43.987703+00:00", "trade", 11.0204, 100.0]
["2026-09-29T13:49:47.927787+00:00", "trade", 11.0201, 1.0]
["2026-09-29T13:49:50.380858+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:54.443886+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:49:59.992768+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:01.285084+00:00", "trade", 11.0225, 6.0]
["2026-09-29T13:50:01.923035+00:00", "trade", 11.03, 344.0]
["2026-09-29T13:50:02.789691+00:00", "trade", 11.025, 28.0]
["2026-09-29T13:50:03.498747+00:00", "trade", 10.9934, 100.0]
["2026-09-29T13:50:06.768632+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:06.965010+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:06.965035+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:06.965571+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:06.972949+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:07.101390+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:07.101391+00:00", "trade", 11.03, 297.0]
["2026-09-29T13:50:07.101403+00:00", "trade", 11.03, 5.0]
["2026-09-29T13:50:07.101433+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:50:07.101437+00:00", "trade", 11.03, 30.0]
["2026-09-29T13:50:07.101437+00:00", "trade", 11.03, 20.0]
["2026-09-29T13:50:07.101442+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:50:07.101442+00:00", "trade", 11.03, 40.0]
["2026-09-29T13:50:07.101442+00:00", "trade", 11.03, 35.0]
["2026-09-29T13:50:07.101445+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:50:07.101445+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:50:07.101466+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:50:07.101580+00:00", "trade", 11.03, 5.0]
["2026-09-29T13:50:07.101896+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:50:07.101896+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:50:07.101968+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:50:07.101971+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:50:07.101980+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:50:07.102001+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.102155+00:00", "trade", 11.03, 20.0]
["2026-09-29T13:50:07.102158+00:00", "trade", 11.03, 101.0]
["2026-09-29T13:50:07.102367+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.102452+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.102553+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.102568+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.102623+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.102653+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.102693+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.102713+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.102723+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.103219+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.103380+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.103445+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.104578+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.104587+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.105264+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.106942+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:50:07.106970+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:50:07.136403+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.136433+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.197203+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.198491+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.198912+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.198972+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.199383+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.206024+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.206134+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.300304+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.403099+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.484006+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.484528+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.527349+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.635833+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.683802+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.683807+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.688969+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:07.790125+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:08.566610+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:08.667686+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:08.672071+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:08.773443+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:09.047932+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:09.047946+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:09.215461+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:09.317779+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:09.389756+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:09.389796+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:12.986267+00:00", "trade", 10.9952, 800.0]
["2026-09-29T13:50:13.971688+00:00", "trade", 11.03, 37.0]
["2026-09-29T13:50:13.983253+00:00", "trade", 11.03, 63.0]
["2026-09-29T13:50:14.008272+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:50:14.008391+00:00", "trade", 11.03, 4.0]
["2026-09-29T13:50:14.008391+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:50:14.008487+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:50:14.008537+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:50:14.008542+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:50:14.008613+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.008823+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.009144+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.009239+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.009620+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.009685+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.009865+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.011018+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.013414+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.022569+00:00", "trade", 11.03, 14.0]
["2026-09-29T13:50:14.024298+00:00", "trade", 11.03, 34.0]
["2026-09-29T13:50:14.031076+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.035552+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:14.046598+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:50:14.046879+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.047074+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.047105+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.047105+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.047109+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.047109+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.047114+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.047315+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.047360+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.047395+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.047756+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.049715+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.050156+00:00", "trade", 11.03, 52.0]
["2026-09-29T13:50:14.098727+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.100015+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:14.100481+00:00", "trade", 11.03, 48.0]
["2026-09-29T13:50:14.100481+00:00", "trade", 11.03, 4.0]
["2026-09-29T13:50:14.266702+00:00", "trade", 11.03, 52.0]
["2026-09-29T13:50:15.896073+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:50:15.896464+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:50:15.896464+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:50:15.896479+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:50:15.896540+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:50:15.896560+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:15.896615+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:50:15.896635+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:50:15.896745+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:50:15.897026+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:15.897071+00:00", "quote", 11.01, 11.04]
["2026-09-29T13:50:15.897542+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:15.897587+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:15.897587+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:15.897697+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:15.898038+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:15.898053+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:15.898078+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:15.898504+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:16.026780+00:00", "trade", 11.02, 5.0]
["2026-09-29T13:50:16.026815+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:16.026840+00:00", "trade", 11.02, 5.0]
["2026-09-29T13:50:16.026840+00:00", "trade", 11.02, 5.0]
["2026-09-29T13:50:16.026865+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:16.026890+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:16.026895+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:16.026915+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:16.027321+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:16.027326+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:16.027336+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:16.027762+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:16.027767+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:16.027973+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:16.027993+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:16.028003+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:16.028053+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:50:16.028196+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:50:16.028213+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.028995+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.029100+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.029732+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.029922+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.029992+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.030022+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.030042+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.031716+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.032188+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.040482+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.040703+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.040913+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.063006+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.063071+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.063432+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:16.063497+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:16.063518+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:16.063522+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:16.063522+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:16.063532+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:16.063552+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.063923+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:16.064043+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.064159+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:16.064324+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:16.064359+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.137213+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.167069+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.167084+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.167515+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.167565+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:16.468276+00:00", "trade", 11.01, 3.0]
["2026-09-29T13:50:17.309690+00:00", "trade", 11.0115, 1.0]
["2026-09-29T13:50:19.951578+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:19.951583+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:19.951679+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:19.952160+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:19.952185+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:19.952210+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:20.052679+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:20.053341+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:22.552243+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:22.552684+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:22.969853+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:24.819622+00:00", "trade", 11.015, 25.0]
["2026-09-29T13:50:24.897645+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:26.693748+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:26.694209+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:27.139530+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:27.354516+00:00", "trade", 11.0064, 93.0]
["2026-09-29T13:50:28.887854+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:28.888300+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:29.419475+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:29.992771+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:30.761342+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:31.022028+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:31.022574+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:33.748281+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:33.748752+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:34.103497+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:37.112184+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:37.141213+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.014859+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.015420+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.015430+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.015465+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.015581+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.015582+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:50:38.015942+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.015942+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.015942+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.015987+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.016127+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.016142+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.016152+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.016262+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.016468+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.016543+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.016588+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.016628+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.016738+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.016829+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.016833+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:50:38.016909+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.017029+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.017029+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.017029+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.017069+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.017069+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.017089+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.017109+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.017144+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.017219+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.017265+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.017305+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.017310+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.017701+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.017816+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.017906+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.017926+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.017931+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.018387+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.018407+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.018407+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.018413+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.018427+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.018603+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.018628+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.018628+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.018668+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.018858+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.018888+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.018934+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.018944+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019029+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.019069+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.019079+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.019124+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.019139+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019209+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019224+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019350+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019410+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019465+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019495+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019665+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019690+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019901+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019901+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.019936+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.019986+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.020407+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.020547+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.020562+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.020628+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.020628+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.020668+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.020983+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.021029+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.021049+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.021049+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.021069+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.021339+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.021510+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.021831+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.022226+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.022307+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.022307+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.022703+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.022748+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.022893+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.023214+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.023384+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.023384+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.023710+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.023790+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:38.023865+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.023981+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.024051+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.024301+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.024492+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.024547+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.024777+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.024823+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.024828+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.024948+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.025063+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.025149+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.025259+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.025299+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.025710+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.052764+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.053080+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:38.053546+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:38.053546+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:38.053561+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:38.053601+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:38.053972+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:38.053982+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:38.055120+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:38.055541+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:38.055801+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:50:38.057400+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.057400+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.057881+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.157834+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.637791+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:50:38.637797+00:00", "trade", 11.02, 63.0]
["2026-09-29T13:50:38.637943+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.638078+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:50:38.638359+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:50:38.638409+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:50:38.638419+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:50:38.638422+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:50:38.638422+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:50:38.638469+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.638488+00:00", "trade", 11.02, 250.0]
["2026-09-29T13:50:38.638865+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.638930+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.639231+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.639301+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.639391+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.639667+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.640133+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.649310+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.653360+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.668947+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.669879+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.669879+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.669879+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.669999+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.747083+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.839052+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.839528+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:38.927583+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:39.924884+00:00", "trade", 11.024, 108.0]
["2026-09-29T13:50:41.438930+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:41.439135+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:41.440529+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:41.440579+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:41.440609+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:41.442403+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:41.443314+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:50:41.443340+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:41.443341+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:50:41.443576+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:41.443837+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:41.443841+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:41.444062+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:41.445460+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:41.497569+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:50:41.498301+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:41.498627+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:41.541889+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:50:41.551453+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.014663+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.285498+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.286375+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.286380+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.286420+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.286856+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.286882+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.286891+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.286891+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.286927+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.287267+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.287864+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.289062+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.777706+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.778207+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.778207+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.779154+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.779570+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.856964+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.857451+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.857571+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.857806+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.857811+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.857902+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.858368+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.858884+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.859285+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.859736+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.860007+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.860177+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.860448+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.860513+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.860748+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.860748+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:43.860964+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:44.021416+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:44.021942+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:44.022378+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:44.023842+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:44.034021+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:44.034502+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:44.035450+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:44.071992+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:44.112819+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:50:45.450891+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.450956+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.451743+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.452179+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.452189+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:45.452224+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:45.452314+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.452349+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.452349+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:45.452836+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:45.452836+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:45.452841+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.452906+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.453226+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.453347+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.453352+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.453602+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.453843+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:45.455407+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:45.455843+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:45.455843+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:45.455873+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:45.456845+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:45.457923+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:47.497802+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:47.618295+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:50:47.619226+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:47.619931+00:00", "trade", 11.01, 3.0]
["2026-09-29T13:50:47.620178+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:47.629180+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.014933+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.015414+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.015440+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.015986+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.016457+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.016502+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.016958+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.016998+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.017429+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.017469+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.017469+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.017915+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.075651+00:00", "trade", 11.015, 10.0]
["2026-09-29T13:50:48.119297+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.119778+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.285458+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.286044+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.286475+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.286475+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.286480+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.286706+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.286726+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.286806+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.287082+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.287127+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.287568+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.287588+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.287723+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.287868+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.287878+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.288184+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.288244+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.288285+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:50:48.288340+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.288355+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.288365+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.288435+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.288470+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.288490+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.289257+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.289342+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.289347+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.289447+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.289487+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.289547+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.289593+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.289923+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.290520+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.393791+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.393981+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.394873+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.395349+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.398988+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.399028+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.399434+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.399895+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.865234+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:48.865705+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:49.049513+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:49.578949+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:49.579420+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:49.579946+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:49.580327+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:49.580387+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:49.580783+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:49.774852+00:00", "trade", 11.02, 20.0]
["2026-09-29T13:50:50.058897+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:50.520732+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:52.179944+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:52.180992+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:53.014913+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:53.015503+00:00", "trade", 11.02, 112.0]
["2026-09-29T13:50:53.015650+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:53.017329+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:53.018456+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:59.526749+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:50:59.992784+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.092000+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.092161+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.092436+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.092642+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.092903+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.093364+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.093364+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.093805+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.542488+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.543240+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.638818+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:00.639279+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:01.014342+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:01.014823+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:01.026461+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:01.026947+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:01.311008+00:00", "trade", 11.0249, 6.0]
["2026-09-29T13:51:01.482928+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:01.483435+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:02.735843+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:02.736479+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:02.790968+00:00", "trade", 11.015, 400.0]
["2026-09-29T13:51:02.792317+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:03.155673+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:06.767847+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:06.768343+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:08.014867+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:08.015178+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:08.015453+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:08.015498+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:08.015649+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:08.015649+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:08.015654+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:08.015699+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:08.015739+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:08.015764+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:08.015764+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:08.016456+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:08.017097+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:08.018771+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.006151+00:00", "trade", 11.0085, 1.0]
["2026-09-29T13:51:09.066793+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.067339+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.067399+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:09.067875+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.068000+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.068041+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.068041+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.068060+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:51:09.079511+00:00", "trade", 11.01, 1.0]
["2026-09-29T13:51:09.079643+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.080124+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:51:09.080245+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.080325+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:51:09.080510+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.080560+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.080747+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:51:09.080826+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.080831+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.081152+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.086104+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.088539+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.543277+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.543604+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:09.543914+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:09.543961+00:00", "trade", 11.01, 5.0]
["2026-09-29T13:51:09.544004+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.544014+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.544059+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.544395+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.544916+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.545057+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.545337+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.545337+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.545433+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.545433+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.545553+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.545553+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.545753+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.546315+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.546315+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.547302+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.548907+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.552996+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.559461+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:09.567560+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:12.263579+00:00", "trade", 11.015, 18.0]
["2026-09-29T13:51:12.264349+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:12.264625+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:12.264625+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:12.264800+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:12.264880+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:12.264895+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:12.265096+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:12.265296+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.351468+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.352015+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.352065+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.352466+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.352751+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.353634+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.354511+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.361407+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.369491+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.369493+00:00", "trade", 11.01, 58.0]
["2026-09-29T13:51:13.369992+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:13.474662+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.055378+00:00", "trade", 11.01, 58.0]
["2026-09-29T13:51:15.334687+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.334883+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.334898+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.335183+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.335229+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.335554+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.335619+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:15.335730+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:15.336056+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:15.336220+00:00", "trade", 11.01, 58.0]
["2026-09-29T13:51:15.336236+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:15.336238+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:51:15.336697+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:15.336717+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.337068+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.337148+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.337178+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.344586+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:15.445406+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:16.236169+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:16.238290+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:16.504283+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:16.504855+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:16.505296+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:16.607033+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:16.607529+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:17.641171+00:00", "trade", 11.0162, 10.0]
["2026-09-29T13:51:17.645339+00:00", "trade", 11.0162, 317.0]
["2026-09-29T13:51:18.015292+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:18.015317+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:18.015608+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:18.015849+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:18.016049+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:18.016580+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:18.017027+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:18.020495+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:18.020723+00:00", "trade", 11.01, 10.0]
["2026-09-29T13:51:18.020971+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:18.021201+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:51:18.021226+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:18.021267+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:18.021267+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:18.021292+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:18.021372+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:18.021527+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:18.021642+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.021688+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.021708+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.021948+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.022124+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.022144+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.022149+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.022174+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.022199+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.022309+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.023181+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.025457+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.025747+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.032644+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.033105+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.129404+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.130261+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.209560+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.209996+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.210928+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:18.213414+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:21.865839+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:22.606122+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:24.193514+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:24.193594+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:24.379577+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.036431+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.039869+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.125644+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.169606+00:00", "trade", 10.9999, 105.0]
["2026-09-29T13:51:25.170274+00:00", "trade", 10.9999, 13.0]
["2026-09-29T13:51:25.211478+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:25.211904+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:25.211964+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:25.211964+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:25.213708+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:25.214165+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:25.214641+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.215167+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.215407+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.215628+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.215703+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.216190+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.216194+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.216666+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.216691+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.217157+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.217167+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.217643+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.217648+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.218129+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.218159+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.218645+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.218645+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.219116+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.219116+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.219602+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.219602+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.220069+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.220124+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.220570+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.220590+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.221091+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.221091+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.221562+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.221562+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.222038+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.222043+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.222514+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.222560+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.223041+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.223041+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.223487+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.223512+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.224003+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.224008+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.224479+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.224479+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.224990+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.225451+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.225491+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.225912+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.226008+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.226364+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.226489+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.226840+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.226985+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.227306+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.227466+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.227772+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.227942+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.228248+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.228434+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.228709+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.228930+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.229195+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.229401+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.229641+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.229892+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.230123+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.230398+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.230609+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.230879+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.231070+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.231386+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.231531+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.231882+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.232012+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.232378+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.232453+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.232864+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.232914+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.233360+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.233410+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.233851+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.233877+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.234333+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:25.234353+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:26.001284+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:29.992787+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:31.507756+00:00", "trade", 11.0101, 200.0]
["2026-09-29T13:51:32.033513+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:32.034049+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:32.138538+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:34.777434+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:35.074010+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:35.074451+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:35.110959+00:00", "trade", 11.015, 500.0]
["2026-09-29T13:51:35.874971+00:00", "trade", 11.01, 66.0]
["2026-09-29T13:51:35.874974+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:51:35.874974+00:00", "trade", 11.01, 69.0]
["2026-09-29T13:51:35.875013+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.875489+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.875549+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.875554+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.875587+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:51:35.875625+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:35.875705+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.875950+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.875950+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.876632+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.877133+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.877579+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.885914+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:35.885914+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:35.889225+00:00", "trade", 11.015, 30.0]
["2026-09-29T13:51:36.705261+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:36.705301+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:40.483129+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:42.124664+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:42.519550+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:42.566086+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:44.506558+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:44.511720+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:44.512241+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:44.512241+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:44.512437+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.512442+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:51:44.512557+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.512718+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.512758+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:51:44.512758+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.512838+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.512878+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.513019+00:00", "trade", 11.01, 63.0]
["2026-09-29T13:51:44.513101+00:00", "trade", 11.01, 63.0]
["2026-09-29T13:51:44.513199+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.513239+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.513354+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.513760+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.514918+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.515840+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.516168+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:51:44.516321+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:44.516717+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:44.618299+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:44.779964+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:44.780165+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.780646+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.780646+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.780676+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.780726+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.784365+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:44.784806+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:44.785201+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:51:49.951157+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.951608+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.951643+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.951668+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.952084+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.953247+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.953417+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:51:49.953442+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:51:49.953678+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:51:49.953688+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:51:49.953708+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:51:49.953768+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.953808+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.953894+00:00", "trade", 10.99, 1.0]
["2026-09-29T13:51:49.954008+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.955347+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.955592+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.956063+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.956073+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.956169+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.956529+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.960559+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.960589+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.960589+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.960694+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.960890+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.961020+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.961065+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.961331+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.961351+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.961832+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.963085+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.963205+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.963641+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.964017+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:49.964128+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:49.966037+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:51.871095+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:51.871536+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:51.871536+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:51.871581+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:51.871992+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:51.872032+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:51.876593+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:51:51.877034+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.007087+00:00", "trade", 11.01, 500.0]
["2026-09-29T13:51:54.008371+00:00", "trade", 11.01, 25.0]
["2026-09-29T13:51:54.033892+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.034713+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.035736+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.036673+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.037655+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.038518+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.042888+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.043494+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.044938+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.046005+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.047940+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.047955+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.048832+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.049298+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.050100+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.050531+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.050556+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.050591+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.050767+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.084387+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.521533+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:54.739511+00:00", "trade", 11.01, 125.0]
["2026-09-29T13:51:54.740099+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:51:59.992796+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:01.332081+00:00", "trade", 11.0115, 10.0]
["2026-09-29T13:52:02.275072+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.245805+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.249720+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.249720+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.250752+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.251549+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.251965+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.252005+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.252181+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.252441+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.252456+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.252456+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.252491+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.252677+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.252927+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.252952+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.253173+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.253384+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.253434+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.253449+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.253644+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.253855+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.253930+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.253930+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.254145+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.254336+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.254401+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.254426+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.254616+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.254797+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.254892+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.254912+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.255123+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.255253+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.255388+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.255403+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.255609+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.255729+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.255885+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.255895+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.256095+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.256175+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.256376+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.256391+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.256571+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.256651+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.256882+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.256907+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.257082+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.257178+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.257438+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.257579+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.257789+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.257924+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:04.258270+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:05.559941+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:05.564913+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:05.565389+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:10.413897+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:10.673862+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:10.731775+00:00", "trade", 11.015, 100.0]
["2026-09-29T13:52:10.776416+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:11.646338+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:11.760656+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:12.465885+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:12.567417+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.295862+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.295952+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.296419+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.296419+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.296423+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.296434+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.296434+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.296489+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.296875+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.296955+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.298193+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.298634+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:13.298669+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.299140+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.299180+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.299626+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.299626+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.300112+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.300142+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.300624+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.300624+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.301115+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.301290+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.301621+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.301621+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.302102+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.302192+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.302593+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.302623+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.303094+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.303115+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.303581+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.303596+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.304047+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.304067+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.304553+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.304583+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.305034+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.305059+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.305510+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.305555+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.306011+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.306061+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.306498+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.306548+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.306984+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.306994+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.307475+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.307505+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.307956+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.307971+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.308462+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.308507+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.308933+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.308983+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.309440+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.309440+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.309916+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.309926+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.310387+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.310437+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.310878+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.310958+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.311344+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.311399+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.311865+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.311865+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.312341+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.312823+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.312868+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.313279+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.313329+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.313740+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.313815+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.314196+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.314316+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.314662+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.314792+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.315143+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.315278+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.315599+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.315775+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.316055+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.316271+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.316516+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.316757+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.316993+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.317233+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.317439+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.317759+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.317905+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.318230+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:13.318361+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:14.001784+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:18.029718+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:18.030169+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:18.030184+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:18.046448+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:18.046959+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:18.150039+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:18.205136+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:19.951355+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:20.577121+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:20.842608+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:23.125390+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:23.154946+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:23.355303+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:23.420163+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:23.520798+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:23.563489+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:23.665001+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:23.676769+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:26.167000+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:26.529334+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:26.672981+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:27.521132+00:00", "trade", 11.015, 3.0]
["2026-09-29T13:52:29.992808+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:30.084367+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:30.596055+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:30.596561+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:30.597018+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:30.597028+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:30.597133+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:30.597494+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:30.597574+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:36.351048+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:36.351484+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:36.351524+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:36.351560+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.352076+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.352181+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.352557+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.352562+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.353078+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.353083+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.353554+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.353554+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.354020+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.354040+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.354527+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.354527+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.354998+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.355013+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.355489+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.355499+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.355980+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.355990+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.356446+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.356466+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.356486+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:36.356927+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:39.227700+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:39.228061+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:39.228181+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:39.228181+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:39.228222+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:39.228222+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:39.228442+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:39.229895+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:39.230377+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:39.230853+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:39.231339+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:39.638714+00:00", "trade", 11.0125, 133.0]
["2026-09-29T13:52:39.640073+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:43.893739+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:43.894175+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:44.094241+00:00", "trade", 11.015, 1.0]
["2026-09-29T13:52:44.713957+00:00", "trade", 11.015, 10.0]
["2026-09-29T13:52:44.784105+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:44.784611+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:44.784777+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:52:44.784812+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:52:44.784817+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:52:44.784822+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:44.784827+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:52:44.784830+00:00", "trade", 11.01, 16.0]
["2026-09-29T13:52:44.784982+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:52:44.785108+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:44.785188+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:44.785188+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:44.785213+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:44.785353+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:52:44.785389+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:52:44.785569+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:44.785980+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:44.830711+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:44.831643+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:44.831709+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:45.705074+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:45.705560+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:45.705670+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.256548+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:52:46.256548+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:52:46.256903+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:52:46.256929+00:00", "quote", 10.99, 11.02]
["2026-09-29T13:52:46.257024+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.257465+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.257505+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.257625+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.257946+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.257986+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.258026+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.258106+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.258427+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.258467+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.258507+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.258542+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.258948+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.258948+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.258978+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.259018+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.259425+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.259425+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.259464+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.259485+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.259906+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.259946+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.259986+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.259986+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.260377+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.260427+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.260788+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.260828+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.260908+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.260908+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.261264+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.261304+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.261389+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.261389+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.261785+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.261785+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.261865+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.261905+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.262266+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.262306+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.262346+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.262386+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.262747+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.262747+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.262827+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.262868+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.263228+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.263228+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.263349+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.263349+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.263710+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.263745+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.263830+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.263830+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.264186+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.264226+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.264306+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.264311+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.264707+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.264707+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.264787+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.264827+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.265188+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.265188+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.265303+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.265308+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.265669+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.265694+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.265780+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.265785+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.266170+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.266206+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.266271+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.266296+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.266672+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.266697+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.266762+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.266792+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.267148+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.267198+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.267248+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.267253+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.362435+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:46.725866+00:00", "trade", 11.01, 2.0]
["2026-09-29T13:52:47.000951+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:47.004629+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:49.266482+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:52:49.266963+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:52:50.522692+00:00", "trade", 11.01, 63.0]
["2026-09-29T13:52:50.522867+00:00", "trade", 11.01, 37.0]
["2026-09-29T13:52:50.544335+00:00", "trade", 11.015, 1.0]
["2026-09-29T13:52:53.643067+00:00", "quote", 11.01, 11.01]
["2026-09-29T13:52:53.643108+00:00", "trade", 11.01, 66.0]
["2026-09-29T13:52:53.643132+00:00", "trade", 11.01, 100.0]
["2026-09-29T13:52:53.643132+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.643137+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.643162+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.643258+00:00", "trade", 11.01, 250.0]
["2026-09-29T13:52:53.643306+00:00", "trade", 11.01, 150.0]
["2026-09-29T13:52:53.643668+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.643668+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.645026+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.645142+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.645467+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.645949+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.690164+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.690500+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:52:53.690605+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:52:53.690605+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:52:53.690605+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:52:53.690640+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:52:53.690645+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:52:53.690680+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.690685+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:52:53.690720+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.691161+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:52:53.691161+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:52:53.691242+00:00", "quote", 10.99, 11.01]
["2026-09-29T13:52:53.691402+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.691923+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.691923+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.692439+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.692439+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.692906+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.692911+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.693442+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.693843+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.693883+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.694324+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.694404+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.694765+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.694765+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.694875+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.695201+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.752086+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:53.752462+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:55.028176+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:57.168319+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:57.168770+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:57.702987+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:57.703463+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:57.985099+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:58.339834+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:58.339834+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:58.859908+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:59.147092+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:59.148039+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:59.189348+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:59.291982+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:59.326073+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:59.437769+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:52:59.992812+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:53:00.009236+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:53:00.009546+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:53:00.009546+00:00", "quote", 11.0, 11.01]
["2026-09-29T13:53:00.009551+00:00", "trade", 11.01, 300.0]
["2026-09-29T13:53:00.009563+00:00", "trade", 11.01, 105.0]
["2026-09-29T13:53:00.010178+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:00.010213+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:00.010298+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.010586+00:00", "trade", 11.01, 10.0]
["2026-09-29T13:53:00.010694+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.010709+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.011135+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.011215+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.011291+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.011296+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.011296+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.011416+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.011737+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.011762+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.015676+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.015773+00:00", "trade", 11.015, 112.0]
["2026-09-29T13:53:00.016789+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.016789+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.062011+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.110998+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:00.111234+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:00.111444+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:00.115208+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.115268+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.115268+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.115288+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.115689+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.115729+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.115759+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.115769+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.116170+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.116211+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.116276+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.116276+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.116672+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.116692+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.116802+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.117123+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.117168+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.117168+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.117268+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.117594+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.117649+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.117674+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.117764+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.118090+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.118130+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.118160+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.118230+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.118551+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.118626+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.118651+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.118726+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.119027+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.119107+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.119127+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.119213+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.119488+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.119609+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.119649+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.119684+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.119969+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.120085+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.120130+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.120170+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.120451+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.120611+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.120611+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.120651+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.120892+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.121052+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.121092+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.121132+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.121368+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.121558+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.121568+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.121628+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.121814+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.122054+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.122054+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.122104+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.122290+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.122556+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.122556+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.122611+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.122731+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.123047+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.123047+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.123077+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.123192+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.123533+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.149415+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:00.149861+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:00.155344+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.155344+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.155384+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:00.155815+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:01.343676+00:00", "trade", 11.0106, 10.0]
["2026-09-29T13:53:03.676636+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:03.693050+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:03.866218+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:03.917400+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:04.018941+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:04.477005+00:00", "trade", 11.0189, 50.0]
["2026-09-29T13:53:05.271029+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:05.371974+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:06.458232+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:06.560691+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:09.035205+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:09.951162+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.500622+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.502286+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.502963+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:11.502963+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:11.503364+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:11.503389+00:00", "quote", 11.0, 11.02]
["2026-09-29T13:53:11.506231+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.506722+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.506752+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.507218+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.507233+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.507714+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.507714+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.508190+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.508225+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.508702+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.508702+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.509193+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.509193+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.509664+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.509674+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.510180+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.510180+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.510666+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.510671+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.511178+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.511178+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.511659+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.511659+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.512140+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.512155+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.512631+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.512671+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.513112+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.513152+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.513623+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.513623+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.514094+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.514094+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.514596+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.514596+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.515072+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.515112+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.515548+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.515593+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.516074+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.516114+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.516570+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.516575+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.517077+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.517077+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.517553+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.517558+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.518029+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.518029+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.518515+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.518545+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.519021+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.519021+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.519517+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.519517+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.519989+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.519994+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.520475+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.520480+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.520956+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.520996+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.521497+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.521913+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.521998+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.522354+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.522474+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.522835+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.522956+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.523316+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.523462+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.523752+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.523943+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.524239+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.524439+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.524700+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.524915+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.525151+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.525396+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.525637+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.525877+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:11.526078+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:12.001716+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:13.472479+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:14.015488+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:21.889748+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:21.890205+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:21.970897+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:25.952446+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:25.952882+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:28.019798+00:00", "trade", 11.02, 329.0]
["2026-09-29T13:53:28.019803+00:00", "trade", 11.02, 70.0]
["2026-09-29T13:53:28.019803+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:53:28.019803+00:00", "trade", 11.02, 12.0]
["2026-09-29T13:53:28.019860+00:00", "trade", 11.02, 1.0]
["2026-09-29T13:53:28.019965+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:28.020053+00:00", "trade", 11.02, 10.0]
["2026-09-29T13:53:28.020076+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:28.020076+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:28.020086+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:53:28.020261+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:53:28.020306+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:53:28.020371+00:00", "quote", 11.02, 11.02]
["2026-09-29T13:53:28.020396+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.020422+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.020422+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.020472+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.020517+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.020597+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.020600+00:00", "trade", 11.02, 125.0]
["2026-09-29T13:53:28.020717+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.020918+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.021123+00:00", "trade", 11.02, 100.0]
["2026-09-29T13:53:28.021198+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.021298+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.021589+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.021719+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.022000+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.022120+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.022156+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.022201+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.022201+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.022441+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.022557+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.022637+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.022677+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.027492+00:00", "trade", 11.02, 200.0]
["2026-09-29T13:53:28.035663+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.036159+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.039632+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.040083+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.388358+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.519681+00:00", "trade", 11.025, 6.0]
["2026-09-29T13:53:28.520162+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.520432+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.520883+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.521635+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.522081+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:28.522262+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:29.011843+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:29.900289+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:29.900771+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:29.900771+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:29.992820+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:29.996884+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:30.021047+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:30.073607+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:30.074624+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:30.075106+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:30.075547+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:30.633019+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:31.285103+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:31.285569+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:31.508695+00:00", "trade", 11.013, 125.0]
["2026-09-29T13:53:31.558509+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:31.558950+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.525297+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.526585+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.527026+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.527226+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.529687+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.602446+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.602882+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.603348+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.604490+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.604932+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.887740+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:32.888171+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.473450+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.473801+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.473851+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.473881+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.473921+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.473921+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.473952+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.474357+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.474764+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.476122+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.476172+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.476653+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.476693+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.477124+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.477169+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.477610+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.477650+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.478132+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.478132+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.478613+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.478628+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.479089+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.479124+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.479615+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.479615+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.480086+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.480091+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.480572+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.480612+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.481078+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.481094+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.481555+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.481570+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.482051+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.482051+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.482527+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.482557+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.483048+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.483048+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.483529+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.483529+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.483995+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.484016+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.484216+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.484452+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.484477+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.484477+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.484532+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.484537+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.484657+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.484657+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.484893+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:53:33.484973+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.485294+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.485339+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.485459+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.486055+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.486211+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.492300+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:33.535508+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:34.153189+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:34.484779+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:34.485220+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:34.587013+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:34.604935+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:34.700047+00:00", "trade", 11.0238, 5.0]
["2026-09-29T13:53:34.755760+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:34.777732+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:34.939197+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:35.734922+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:35.735423+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:35.737107+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:35.757215+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:36.598082+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:53:36.598082+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:53:36.598083+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:36.598084+00:00", "trade", 11.03, 5.0]
["2026-09-29T13:53:36.598087+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:53:36.598138+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:53:36.598171+00:00", "trade", 11.03, 24.0]
["2026-09-29T13:53:36.598219+00:00", "trade", 11.03, 20.0]
["2026-09-29T13:53:36.598233+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:36.598238+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:36.598253+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:36.598464+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:36.598489+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:53:36.598508+00:00", "trade", 11.03, 20.0]
["2026-09-29T13:53:36.598511+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:53:36.598520+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:53:36.598526+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:53:36.598600+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:53:36.598790+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:53:36.598840+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:53:36.598890+00:00", "quote", 11.03, 11.03]
["2026-09-29T13:53:36.598929+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:53:36.598945+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.599125+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.599145+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.599471+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.599506+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.599546+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.599581+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.599602+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.599667+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.601386+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.601827+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.655194+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.667669+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.698913+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.699129+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.699640+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.700439+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:53:36.700512+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.700517+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.700532+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.700547+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.701129+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.701153+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.701524+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.701539+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.701549+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.701660+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.701680+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.701775+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.702141+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.703970+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.769712+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:36.779473+00:00", "trade", 11.0199, 100.0]
["2026-09-29T13:53:37.280478+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:37.280503+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:38.015063+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:38.015574+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:39.729883+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:40.171635+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:40.411732+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:40.411732+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:40.903959+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:40.903984+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:41.292956+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:41.293377+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:42.683082+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:43.014717+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:45.034368+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:45.320063+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:45.320098+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:45.320579+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:45.330528+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:45.442019+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:45.459801+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:45.459826+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.626515+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:53:46.626565+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:53:46.626926+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:53:46.626926+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:53:46.626926+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:53:46.627006+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.627006+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.627041+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.627126+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.627447+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.627487+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.627522+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.627598+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.627958+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.627958+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628024+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628084+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628445+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628445+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628460+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628485+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628535+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628540+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628565+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628565+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628886+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628921+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628921+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628951+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628951+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.628956+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629041+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629046+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629076+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629076+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629357+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629357+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629362+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629367+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629447+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629447+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629487+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629487+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629567+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629567+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629567+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629602+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629828+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629883+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629963+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.629963+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630008+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630008+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630043+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630083+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630365+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630365+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630489+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630489+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630565+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630565+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630845+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630845+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630966+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.630966+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631046+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631086+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631326+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631357+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631447+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631487+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631567+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631767+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631848+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631848+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631953+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.631968+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.632028+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.632249+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.632319+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.632409+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.632409+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.632484+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.632965+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.679581+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.680022+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.680047+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.784055+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.905209+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.905214+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:46.905655+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:47.006154+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:47.014810+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:47.014815+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:47.024583+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:47.127994+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.100566+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:53:48.101037+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:53:48.101037+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:53:48.101037+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:53:48.101072+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.101523+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.101599+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.101644+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.102005+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.102005+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.102085+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.102085+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.102506+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.102506+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.102566+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.102922+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.102922+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.103007+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.104440+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:48.301911+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:53:52.848931+00:00", "trade", 10.9999, 72.0]
["2026-09-29T13:53:52.859010+00:00", "trade", 11.035, 20.0]
["2026-09-29T13:53:52.859067+00:00", "trade", 11.035, 7.0]
["2026-09-29T13:53:52.859119+00:00", "trade", 11.035, 17.0]
["2026-09-29T13:53:59.992828+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:01.355298+00:00", "trade", 11.0247, 10.0]
["2026-09-29T13:54:03.051067+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.051528+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.056423+00:00", "trade", 11.03, 63.0]
["2026-09-29T13:54:03.057229+00:00", "trade", 11.03, 63.0]
["2026-09-29T13:54:03.057463+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.058290+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:03.058306+00:00", "trade", 11.035, 6.0]
["2026-09-29T13:54:03.058363+00:00", "trade", 11.035, 27.0]
["2026-09-29T13:54:03.058378+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:54:03.058423+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:54:03.058438+00:00", "trade", 11.035, 4.0]
["2026-09-29T13:54:03.058492+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:54:03.058786+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.058841+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:03.059107+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:03.059282+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:03.059387+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.059989+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.060004+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.060806+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.061041+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.061971+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:54:03.063367+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:54:03.063472+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:54:03.063565+00:00", "trade", 11.035, 44.0]
["2026-09-29T13:54:03.065754+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:54:03.066852+00:00", "trade", 11.03, 63.0]
["2026-09-29T13:54:03.069763+00:00", "trade", 11.03, 21.0]
["2026-09-29T13:54:03.092960+00:00", "trade", 11.03, 37.0]
["2026-09-29T13:54:03.134932+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.135408+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.137157+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.137769+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:03.138230+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:03.138250+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:03.138275+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:03.138310+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.138806+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.138806+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.138811+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.139288+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.140130+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.673451+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:54:03.673691+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.673771+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.675625+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:03.675660+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:04.466805+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:04.467326+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:04.467802+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:04.534666+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:04.535127+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:06.665717+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:08.063389+00:00", "trade", 11.035, 3.0]
["2026-09-29T13:54:08.729223+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:10.790654+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:54:10.791694+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:54:11.089867+00:00", "trade", 11.035, 6.0]
["2026-09-29T13:54:13.257529+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:13.257860+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.258140+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.258265+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.258341+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.258341+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.258346+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.258346+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.258381+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:13.259443+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:13.259704+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.260140+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.260180+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.260381+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:13.263062+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.263503+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.263513+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:13.263824+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:14.865784+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:54:15.080376+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:15.373028+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:15.487425+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:15.569496+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:15.577415+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:15.577445+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:15.868799+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:15.877870+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:16.185774+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:16.265383+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:16.366484+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:16.472747+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:16.596487+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:16.629992+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:16.731398+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:16.914685+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:18.072668+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:18.184504+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:18.287495+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:18.321702+00:00", "trade", 11.035, 3.0]
["2026-09-29T13:54:18.525437+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:18.627199+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:18.992670+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:19.074016+00:00", "trade", 11.035, 63.0]
["2026-09-29T13:54:19.075186+00:00", "trade", 11.035, 63.0]
["2026-09-29T13:54:20.857655+00:00", "trade", 11.035, 1.0]
["2026-09-29T13:54:20.858930+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:20.936775+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:20.959244+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:21.251600+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:22.351696+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:22.352177+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:22.352177+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:22.352217+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:22.352217+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:22.355820+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:22.413618+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:22.414119+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:22.414119+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:22.414119+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:22.414380+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:22.418860+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:23.115616+00:00", "trade", 11.035, 33.0]
["2026-09-29T13:54:23.115764+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:54:23.117186+00:00", "trade", 11.035, 38.0]
["2026-09-29T13:54:23.118326+00:00", "trade", 11.035, 33.0]
["2026-09-29T13:54:23.646079+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:25.092799+00:00", "trade", 11.035, 1.0]
["2026-09-29T13:54:25.117388+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:29.869222+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:29.869698+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:29.869738+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:29.869738+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:29.869743+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:54:29.870019+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:29.872139+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:29.992836+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:31.046828+00:00", "trade", 11.0385, 2.0]
["2026-09-29T13:54:31.047186+00:00", "trade", 11.0385, 1.0]
["2026-09-29T13:54:31.125028+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:31.545845+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:32.572112+00:00", "trade", 11.035, 40.0]
["2026-09-29T13:54:33.225872+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:33.279239+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:33.279239+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:33.279690+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:33.279720+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:33.481626+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:33.583785+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:34.428241+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:34.428241+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:34.433694+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:34.534294+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:35.064873+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:35.064908+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:35.065349+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:35.065790+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:35.169582+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:35.402341+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:35.402341+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:36.031861+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:36.132330+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:36.910027+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:37.018286+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:37.412434+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:37.423997+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:37.565393+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:37.591491+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:37.931681+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:37.931681+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:37.966689+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:38.067805+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:38.091411+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:38.091452+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:38.502576+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:38.503027+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:38.604699+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:39.825458+00:00", "trade", 11.035, 5.0]
["2026-09-29T13:54:40.606066+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:40.710224+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:41.035288+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:41.423476+00:00", "trade", 11.0237, 5.0]
["2026-09-29T13:54:41.503584+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:41.555849+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:41.658127+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:41.668767+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:41.822699+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:41.822724+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:41.859385+00:00", "trade", 11.03, 63.0]
["2026-09-29T13:54:41.860108+00:00", "trade", 11.03, 6.0]
["2026-09-29T13:54:41.860110+00:00", "trade", 11.03, 6.0]
["2026-09-29T13:54:41.860113+00:00", "trade", 11.03, 5.0]
["2026-09-29T13:54:41.860138+00:00", "trade", 11.03, 17.0]
["2026-09-29T13:54:41.860143+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:41.860163+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:54:41.860419+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.860675+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.860675+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.860715+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.860795+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.860915+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.860950+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.860950+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.860995+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.861156+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.861917+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:41.862585+00:00", "trade", 11.025, 100.0]
["2026-09-29T13:54:41.883384+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:42.472036+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:42.472357+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:42.473013+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:42.473033+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:42.473078+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:42.475153+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:42.475594+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:43.934553+00:00", "trade", 11.025, 4.0]
["2026-09-29T13:54:44.806582+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:45.529243+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:46.897039+00:00", "trade", 11.025, 102.0]
["2026-09-29T13:54:46.899472+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.899793+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.899838+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:54:46.899873+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:54:46.899913+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:54:46.899953+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:54:46.899993+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:54:46.900309+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:46.900314+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:46.900314+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:46.900514+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.900755+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.900755+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.900790+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.900955+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.900955+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:46.901025+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:46.903070+00:00", "quote", 11.01, 11.02]
["2026-09-29T13:54:46.903130+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.903226+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.903516+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.903551+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.903582+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.903622+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.903832+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.904063+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:46.904063+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:47.008386+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:47.009589+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:47.010070+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:47.031361+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:47.034112+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:47.034599+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:47.034599+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:51.165784+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:51.166054+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:51.166059+00:00", "quote", 11.01, 11.03]
["2026-09-29T13:54:51.170801+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:51.170806+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:54.044232+00:00", "trade", 11.0288, 1.0]
["2026-09-29T13:54:54.046079+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:55.012788+00:00", "trade", 11.0286, 100.0]
["2026-09-29T13:54:55.014075+00:00", "trade", 11.0279, 22.0]
["2026-09-29T13:54:56.242140+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:56.322497+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:54:59.992844+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:00.232610+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:00.233087+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:00.236550+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:01.268135+00:00", "trade", 11.025, 7.0]
["2026-09-29T13:55:01.377042+00:00", "trade", 11.0323, 10.0]
["2026-09-29T13:55:01.783550+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:04.255799+00:00", "trade", 11.032, 72.0]
["2026-09-29T13:55:08.583365+00:00", "trade", 11.0206, 12.0]
["2026-09-29T13:55:09.951285+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:14.738865+00:00", "trade", 11.03, 1.0]
["2026-09-29T13:55:16.373778+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:17.262591+00:00", "trade", 11.0219, 2.0]
["2026-09-29T13:55:17.775126+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:17.976813+00:00", "trade", 11.0285, 50.0]
["2026-09-29T13:55:17.977204+00:00", "trade", 11.03, 294.0]
["2026-09-29T13:55:17.977208+00:00", "trade", 11.03, 13.0]
["2026-09-29T13:55:17.977208+00:00", "trade", 11.03, 20.0]
["2026-09-29T13:55:17.977793+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:17.977793+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:17.977848+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:17.977848+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:17.978294+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:17.978494+00:00", "trade", 11.0294, 20.0]
["2026-09-29T13:55:17.979332+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:19.169352+00:00", "trade", 11.025, 1.0]
["2026-09-29T13:55:19.169385+00:00", "trade", 11.025, 2.0]
["2026-09-29T13:55:19.518712+00:00", "trade", 11.03, 134.0]
["2026-09-29T13:55:19.518714+00:00", "quote", 11.02, 11.03]
["2026-09-29T13:55:19.518715+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:55:19.518754+00:00", "trade", 11.03, 250.0]
["2026-09-29T13:55:19.518979+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:55:19.518979+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:55:19.519040+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519105+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519142+00:00", "trade", 11.03, 10.0]
["2026-09-29T13:55:19.519232+00:00", "trade", 11.03, 40.0]
["2026-09-29T13:55:19.519268+00:00", "trade", 11.03, 4.0]
["2026-09-29T13:55:19.519551+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519556+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519581+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519581+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519611+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519831+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519876+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519937+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519937+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519952+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.519977+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.520029+00:00", "trade", 11.03, 24.0]
["2026-09-29T13:55:19.520037+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.520067+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.520132+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.520417+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:55:19.520844+00:00", "trade", 11.035, 7.0]
["2026-09-29T13:55:19.522119+00:00", "trade", 11.035, 11.0]
["2026-09-29T13:55:19.524991+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:55:19.525475+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.542146+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:55:19.543163+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:55:19.543428+00:00", "trade", 11.0313, 24.0]
["2026-09-29T13:55:19.548398+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:55:19.548916+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:55:19.549222+00:00", "trade", 11.03, 81.0]
["2026-09-29T13:55:19.550083+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:19.553647+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:20.544768+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:55:20.545204+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:55:20.545209+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:55:20.545249+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:55:20.545249+00:00", "quote", 11.02, 11.04]
["2026-09-29T13:55:20.547795+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:20.547830+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:20.561371+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:55:20.561374+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:55:20.561376+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:55:20.561380+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:55:20.561380+00:00", "trade", 11.04, 4.0]
["2026-09-29T13:55:20.561391+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:55:20.561492+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:20.561503+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:20.561503+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:55:20.561518+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:55:20.561611+00:00", "trade", 11.04, 106.0]
["2026-09-29T13:55:20.561678+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:55:20.561746+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:55:20.561746+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:55:20.561748+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:55:20.561788+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:55:20.561812+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:55:20.561813+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.561836+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:55:20.561878+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.561919+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562174+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562204+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562209+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562294+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562294+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562294+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562330+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562330+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562375+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562375+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562440+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562445+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562480+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562535+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562565+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562585+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562615+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562650+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562657+00:00", "trade", 11.031, 24.0]
["2026-09-29T13:55:20.562675+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562690+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562717+00:00", "trade", 11.04, 20.0]
["2026-09-29T13:55:20.562725+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562725+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562806+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562896+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.562991+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.563088+00:00", "trade", 11.04, 20.0]
["2026-09-29T13:55:20.563202+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.563252+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.563252+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.563252+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.563332+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.563813+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.564113+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:55:20.564134+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.564173+00:00", "trade", 11.04, 125.0]
["2026-09-29T13:55:20.564236+00:00", "trade", 11.04, 60.0]
["2026-09-29T13:55:20.564374+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.566434+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.645282+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:20.665846+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:21.662314+00:00", "trade", 11.045, 15.0]
["2026-09-29T13:55:21.663610+00:00", "trade", 11.0402, 20.0]
["2026-09-29T13:55:22.963915+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:24.630513+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:55:24.631577+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:24.632013+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:25.435383+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:55:26.187739+00:00", "trade", 11.0312, 146.0]
["2026-09-29T13:55:28.018956+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:28.018996+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:28.019432+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:28.019442+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:55:28.019517+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:55:28.019519+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:55:28.019522+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:55:28.019526+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:55:28.019526+00:00", "trade", 11.05, 4.0]
["2026-09-29T13:55:28.019528+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:55:28.019528+00:00", "trade", 11.05, 131.0]
["2026-09-29T13:55:28.019582+00:00", "trade", 11.05, 32.0]
["2026-09-29T13:55:28.019602+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:55:28.019687+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:55:28.019702+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:55:28.019738+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:55:28.019738+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:55:28.019790+00:00", "trade", 11.05, 24.0]
["2026-09-29T13:55:28.019818+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:55:28.019893+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:55:28.019948+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020154+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020159+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020274+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020359+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020379+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020399+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020405+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020585+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020629+00:00", "trade", 11.055, 7.0]
["2026-09-29T13:55:28.020790+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020880+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020910+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.020941+00:00", "trade", 11.0488, 21.0]
["2026-09-29T13:55:28.021121+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.021141+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.021241+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.021878+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.022359+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.025361+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.055287+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.056169+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.056209+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.056209+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.056650+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.056650+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:28.968939+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:29.392139+00:00", "trade", 11.0242, 100.0]
["2026-09-29T13:55:29.992852+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.087272+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.155650+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.156126+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.308705+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.309582+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.432645+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.475317+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.475337+00:00", "trade", 11.05, 65.0]
["2026-09-29T13:55:30.475798+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.563036+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.563667+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.564644+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.564644+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.566484+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.586792+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.586983+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.588110+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.826423+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.845401+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:55:30.846115+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.846396+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.846436+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:30.846685+00:00", "trade", 11.0501, 23.0]
["2026-09-29T13:55:30.923980+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:33.399231+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:33.846396+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:33.848371+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:34.012963+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:55:34.013580+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:34.014587+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:38.163850+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:38.164296+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:39.099757+00:00", "trade", 11.025, 100.0]
["2026-09-29T13:55:43.366698+00:00", "trade", 11.055, 250.0]
["2026-09-29T13:55:43.367775+00:00", "trade", 11.05, 4.0]
["2026-09-29T13:55:43.367791+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:46.707461+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:49.667324+00:00", "trade", 11.0258, 100.0]
["2026-09-29T13:55:54.056928+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:55:55.814247+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:55.814713+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:56.098279+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:56.199315+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:59.784745+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:59.785231+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:55:59.992856+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:00.357965+00:00", "trade", 11.026, 100.0]
["2026-09-29T13:56:00.848734+00:00", "trade", 11.055, 18.0]
["2026-09-29T13:56:02.719064+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:02.719551+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:02.723119+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:03.353084+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:03.353561+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:03.454381+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:03.546926+00:00", "trade", 11.055, 24.0]
["2026-09-29T13:56:03.547958+00:00", "trade", 11.055, 6.0]
["2026-09-29T13:56:03.869971+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:03.971523+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:04.059382+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:04.059813+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:08.260679+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:08.261155+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:08.261792+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:08.499037+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:08.650703+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:09.135221+00:00", "trade", 11.0397, 2.0]
["2026-09-29T13:56:09.753360+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:09.754442+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:09.754898+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:10.247141+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:10.248469+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:10.285629+00:00", "trade", 11.0267, 200.0]
["2026-09-29T13:56:10.373241+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:11.020971+00:00", "trade", 11.055, 63.0]
["2026-09-29T13:56:11.072862+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:12.876000+00:00", "trade", 11.0585, 1.0]
["2026-09-29T13:56:13.757136+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:13.757582+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:17.442660+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:18.044621+00:00", "trade", 11.05, 51.0]
["2026-09-29T13:56:18.044769+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:18.044829+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:18.045080+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:18.045138+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:18.045138+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:18.045255+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:18.045351+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.045598+00:00", "trade", 11.05, 12.0]
["2026-09-29T13:56:18.045696+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.045772+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.045787+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.045832+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.046002+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.046052+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.046168+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.046208+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.046298+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.051567+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:56:18.065759+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.154621+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.612948+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.616296+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.619794+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:18.633928+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.843604+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.844471+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:19.844922+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:19.844927+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:19.845002+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.845508+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.845549+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.845965+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.846000+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.846040+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.846040+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.846802+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.846962+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.846962+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.847243+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.847268+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.847724+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.858324+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:19.952158+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:20.103769+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:20.410810+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:20.580529+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:20.581482+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:21.606127+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:25.518561+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:27.015658+00:00", "trade", 11.045, 40.0]
["2026-09-29T13:56:29.654862+00:00", "trade", 11.045, 9.0]
["2026-09-29T13:56:29.992869+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:31.234572+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:32.021481+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:32.021917+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:32.444980+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:32.445416+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:32.445416+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:32.445421+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:32.445456+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:32.445456+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:32.445933+00:00", "trade", 11.05, 10.0]
["2026-09-29T13:56:32.445977+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:32.446017+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:32.446047+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:32.446057+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:32.446131+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:32.446133+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446133+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446193+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446223+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446267+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:32.446268+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446285+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:32.446373+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446458+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:32.446458+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:32.446493+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:32.446525+00:00", "trade", 11.045, 19.0]
["2026-09-29T13:56:32.446529+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:32.446539+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446589+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446654+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446715+00:00", "trade", 11.0475, 19.0]
["2026-09-29T13:56:32.446899+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446909+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446939+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.446995+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.447020+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.447090+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.447135+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.447220+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.447295+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.477918+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.477938+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:32.546822+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.560903+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.561304+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.561354+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:33.561980+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:33.562381+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:33.562817+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:33.563298+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:33.563303+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:33.564150+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.564156+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:33.564196+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.564196+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.564216+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.564241+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.564261+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.564947+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.565043+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.565268+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.565378+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.565393+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.565459+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.565459+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.565539+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.565860+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.566100+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.566256+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.566301+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.566361+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.566541+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.566541+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.566576+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.566576+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.566727+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.566727+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.566862+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.567078+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.567103+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.567138+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.567178+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.567378+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.567584+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.567894+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.568055+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.568220+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.568260+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.568300+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.568341+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.568701+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.568776+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.568776+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.568802+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.569248+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.569248+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.569714+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.570095+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.570440+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.570536+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.570661+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.570902+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.571022+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.571368+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.571819+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.572285+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.573778+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.573798+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.574706+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.575142+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.575162+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.575182+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.575217+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.575583+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:56:33.577502+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.577542+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.578705+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:33.671767+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:35.926514+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:35.926514+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:35.926588+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:35.926598+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:35.926601+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:35.926607+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:35.926613+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:35.926622+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:35.926682+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:35.926788+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:56:35.926841+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:56:35.926858+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:35.926893+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:35.926969+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:35.927049+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:56:35.927149+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.927229+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.927265+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.927265+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.927265+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.927470+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.927590+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.927630+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.927750+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.927785+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.928026+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.928227+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.928908+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.929023+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.929023+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.929109+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.929630+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.930332+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.935348+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:35.987287+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.027663+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.027668+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.027759+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.031262+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.043852+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.928414+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.928870+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.928870+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.929131+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.929311+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.929336+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:36.929793+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.035935+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.035935+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.036376+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.138184+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.143862+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.244647+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.270885+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.270885+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.322082+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.425107+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.580487+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.580507+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.598640+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:37.701951+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:38.031902+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:38.031947+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:38.185508+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:38.286514+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:39.873043+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:40.109149+00:00", "trade", 11.05, 334.0]
["2026-09-29T13:56:40.109191+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:40.109195+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:40.110148+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:40.110509+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:40.110950+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:40.214341+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:40.845098+00:00", "trade", 11.045, 50.0]
["2026-09-29T13:56:41.262883+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:41.262899+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:43.125209+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:43.225879+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:44.386218+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:44.386223+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:45.364192+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:45.474014+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:47.107680+00:00", "trade", 11.0485, 1.0]
["2026-09-29T13:56:48.014580+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:48.116423+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:48.605829+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:48.605829+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:48.617271+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:48.718186+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:49.410756+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:49.410756+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:49.544923+00:00", "trade", 11.0326, 100.0]
["2026-09-29T13:56:49.933381+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:50.037414+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:55.052579+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:56.843596+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:56:56.844624+00:00", "trade", 11.045, 8.0]
["2026-09-29T13:56:56.863132+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:56:59.992877+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:00.215299+00:00", "trade", 11.0338, 100.0]
["2026-09-29T13:57:00.386049+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:00.386124+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:00.386189+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:01.081759+00:00", "trade", 11.0427, 10.0]
["2026-09-29T13:57:03.906501+00:00", "trade", 11.045, 76.0]
["2026-09-29T13:57:03.906603+00:00", "trade", 11.045, 5.0]
["2026-09-29T13:57:03.910513+00:00", "trade", 11.045, 57.0]
["2026-09-29T13:57:08.367853+00:00", "trade", 11.0491, 10.0]
["2026-09-29T13:57:08.411754+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:57:08.414184+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:57:08.455103+00:00", "trade", 11.045, 8.0]
["2026-09-29T13:57:12.550567+00:00", "trade", 11.045, 1061.0]
["2026-09-29T13:57:13.056604+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:13.057070+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:16.816435+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:57:16.816501+00:00", "trade", 11.04, 38.0]
["2026-09-29T13:57:16.816565+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:16.816700+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:16.817147+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:16.817643+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:16.817999+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:16.818039+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:16.818194+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:16.820560+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:16.919290+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:16.920267+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:18.884466+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:18.884467+00:00", "trade", 11.04, 4.0]
["2026-09-29T13:57:18.884467+00:00", "trade", 11.04, 2.0]
["2026-09-29T13:57:18.884526+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:18.884572+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:57:18.884590+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:57:18.884593+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:57:18.884599+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:57:18.884599+00:00", "trade", 11.04, 66.0]
["2026-09-29T13:57:18.884605+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:57:18.884636+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:57:18.884656+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.884701+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.884832+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:57:18.884857+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:57:18.885152+00:00", "trade", 11.045, 28.0]
["2026-09-29T13:57:18.885197+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:57:18.885403+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.885508+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.885578+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.885613+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.885613+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.885643+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.885664+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.885789+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.885984+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.885997+00:00", "trade", 11.03, 7.0]
["2026-09-29T13:57:18.886019+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.886097+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:57:18.886185+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.886310+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.887348+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:18.895076+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:19.432691+00:00", "trade", 11.035, 77.0]
["2026-09-29T13:57:19.495947+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:57:19.496007+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:57:19.496709+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:19.496864+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:57:19.496935+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:57:19.496985+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:57:19.497025+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:57:19.497180+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:57:19.497386+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:57:19.497461+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:57:19.580799+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:57:19.598181+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:57:19.598301+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:19.598772+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:19.699773+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:19.700229+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:19.996708+00:00", "trade", 11.046, 2.0]
["2026-09-29T13:57:20.967862+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:57:20.967863+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:20.967979+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:20.968665+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:20.969302+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:20.969788+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:20.969828+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:20.969828+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:20.970063+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:20.971507+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:28.021731+00:00", "trade", 11.0472, 138.0]
["2026-09-29T13:57:29.992885+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:30.093787+00:00", "trade", 11.0485, 1.0]
["2026-09-29T13:57:30.823291+00:00", "trade", 11.0485, 30.0]
["2026-09-29T13:57:33.316477+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:33.316497+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:33.318025+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:33.318481+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:33.322040+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:33.322486+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:33.322511+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:35.756875+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:36.523235+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:39.870359+00:00", "trade", 11.045, 4.0]
["2026-09-29T13:57:41.597014+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:57:43.367710+00:00", "trade", 11.0465, 2.0]
["2026-09-29T13:57:43.424359+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:57:46.887107+00:00", "trade", 11.045, 49.0]
["2026-09-29T13:57:46.887246+00:00", "trade", 11.045, 1.0]
["2026-09-29T13:57:48.091350+00:00", "trade", 11.045, 50.0]
["2026-09-29T13:57:48.383175+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:52.020574+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:52.032958+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:52.370713+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:52.371189+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:53.071612+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:57:53.071660+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:57:53.234992+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:53.235473+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:55.865212+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:55.865212+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:57:56.267285+00:00", "trade", 11.0486, 59.0]
["2026-09-29T13:57:56.775751+00:00", "trade", 11.0486, 1.0]
["2026-09-29T13:57:58.184321+00:00", "trade", 11.045, 7.0]
["2026-09-29T13:57:59.992900+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:02.519709+00:00", "trade", 11.0462, 139.0]
["2026-09-29T13:58:04.856999+00:00", "trade", 11.0387, 100.0]
["2026-09-29T13:58:05.057778+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:06.832014+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:07.841707+00:00", "trade", 11.0462, 2.0]
["2026-09-29T13:58:08.223544+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:08.224025+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:09.953986+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:09.953991+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:11.009249+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:12.493454+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:12.493886+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:12.494372+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:13.069938+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:13.070710+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:13.070920+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:13.071361+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:13.081124+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:13.081124+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:14.163741+00:00", "trade", 11.0456, 12.0]
["2026-09-29T13:58:16.690323+00:00", "trade", 11.04, 3.0]
["2026-09-29T13:58:20.544324+00:00", "trade", 11.0423, 100.0]
["2026-09-29T13:58:21.472372+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:23.006546+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:23.007298+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:23.017221+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:24.507205+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:58:24.507331+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:24.507366+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:24.507431+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:24.507997+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:24.508249+00:00", "trade", 11.045, 2.0]
["2026-09-29T13:58:24.517430+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:24.517495+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:24.518362+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:25.424246+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:58:25.424249+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:58:25.424285+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:25.424315+00:00", "trade", 11.05, 10.0]
["2026-09-29T13:58:25.424339+00:00", "trade", 11.05, 20.0]
["2026-09-29T13:58:25.424342+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:58:25.424345+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:58:25.424410+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:58:25.424796+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:58:25.424857+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:58:25.424871+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:58:25.424890+00:00", "trade", 11.05, 125.0]
["2026-09-29T13:58:25.424891+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.424893+00:00", "trade", 11.05, 274.0]
["2026-09-29T13:58:25.424893+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:58:25.424925+00:00", "trade", 11.05, 47.0]
["2026-09-29T13:58:25.425377+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.425618+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.425733+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.429888+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.527601+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.976719+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:58:25.977517+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.977624+00:00", "trade", 11.06, 6.0]
["2026-09-29T13:58:25.977627+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:58:25.977627+00:00", "trade", 11.06, 2.0]
["2026-09-29T13:58:25.977673+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.977683+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.977693+00:00", "trade", 11.06, 70.0]
["2026-09-29T13:58:25.977713+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.977718+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.978149+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.978395+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.978435+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.978555+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.978796+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.978916+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.979357+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.982439+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.982875+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:25.991310+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:26.035972+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:26.036413+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:26.242679+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:26.593795+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:27.678399+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:27.678429+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:27.678870+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:27.680133+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:27.684990+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:27.690513+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:27.690939+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:27.798705+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:28.188303+00:00", "trade", 11.06, 100.0]
["2026-09-29T13:58:28.188303+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:28.229141+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:29.464523+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:29.512347+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:29.655703+00:00", "trade", 11.0475, 2.0]
["2026-09-29T13:58:29.992907+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:30.588937+00:00", "trade", 11.0305, 68.0]
["2026-09-29T13:58:32.087306+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.087376+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.093315+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.093621+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.093826+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.094262+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.097420+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.097866+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.098327+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.245432+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.245914+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.376635+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.377066+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:32.477946+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:33.023846+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:33.245424+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:33.246437+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:33.423488+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:33.429137+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:33.552816+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:33.901171+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:34.005725+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:34.006246+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:34.110670+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:34.112785+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:34.121676+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:34.882329+00:00", "trade", 11.055, 3.0]
["2026-09-29T13:58:36.785710+00:00", "trade", 11.0413, 100.0]
["2026-09-29T13:58:36.787511+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:38.545158+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:38.879985+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:39.956604+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:40.644653+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:40.645120+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:43.265251+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:43.265732+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:45.690908+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:45.691359+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:46.124502+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:58:46.124532+00:00", "trade", 11.055, 25.0]
["2026-09-29T13:58:46.125493+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:46.125960+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:46.134251+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:58:46.135367+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:58:46.136693+00:00", "trade", 11.055, 100.0]
["2026-09-29T13:58:46.173799+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:46.310474+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:46.488182+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:46.667875+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:46.668301+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:48.137877+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:48.137877+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:49.954424+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:49.954905+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:50.084638+00:00", "trade", 11.06, 286.0]
["2026-09-29T13:58:50.085305+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:50.085305+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:50.085310+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:50.085426+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:50.085746+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:50.085925+00:00", "trade", 11.057, 24.0]
["2026-09-29T13:58:50.086218+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:56.247472+00:00", "trade", 11.055, 17.0]
["2026-09-29T13:58:56.248270+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:56.248711+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:58:58.092285+00:00", "trade", 11.0533, 1.0]
["2026-09-29T13:58:59.992920+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:00.002412+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:01.081703+00:00", "trade", 11.0479, 2.0]
["2026-09-29T13:59:01.992925+00:00", "trade", 11.055, 4.0]
["2026-09-29T13:59:03.519758+00:00", "trade", 11.055, 79.0]
["2026-09-29T13:59:03.658144+00:00", "trade", 11.055, 39.0]
["2026-09-29T13:59:03.700993+00:00", "trade", 11.055, 108.0]
["2026-09-29T13:59:05.043872+00:00", "trade", 11.05, 21.0]
["2026-09-29T13:59:05.076614+00:00", "trade", 11.05, 63.0]
["2026-09-29T13:59:05.800483+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.800492+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:59:05.800533+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.800543+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.800819+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.801034+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.801044+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.801094+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.801340+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.801816+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.802453+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.804362+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.804389+00:00", "trade", 11.05, 125.0]
["2026-09-29T13:59:05.804402+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:05.804432+00:00", "trade", 11.05, 95.0]
["2026-09-29T13:59:05.804432+00:00", "trade", 11.05, 5.0]
["2026-09-29T13:59:05.804455+00:00", "trade", 11.05, 95.0]
["2026-09-29T13:59:05.804458+00:00", "trade", 11.05, 34.0]
["2026-09-29T13:59:05.804462+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.804473+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.804473+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.804477+00:00", "trade", 11.05, 3.0]
["2026-09-29T13:59:05.804477+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.804480+00:00", "trade", 11.05, 1.0]
["2026-09-29T13:59:05.804492+00:00", "trade", 11.05, 125.0]
["2026-09-29T13:59:05.804582+00:00", "trade", 11.05, 50.0]
["2026-09-29T13:59:05.804582+00:00", "trade", 11.05, 50.0]
["2026-09-29T13:59:05.804624+00:00", "trade", 11.05, 50.0]
["2026-09-29T13:59:05.804693+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:05.804698+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:05.804728+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:05.804773+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:05.804803+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:05.804939+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:05.805149+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:05.805209+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:05.805718+00:00", "trade", 11.0519, 22.0]
["2026-09-29T13:59:05.806167+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:05.808126+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:05.808783+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:05.808853+00:00", "quote", 11.04, 11.06]
["2026-09-29T13:59:05.808855+00:00", "trade", 11.05, 58.0]
["2026-09-29T13:59:05.808855+00:00", "trade", 11.05, 48.0]
["2026-09-29T13:59:05.808873+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.808883+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.809204+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.809375+00:00", "trade", 11.05, 61.0]
["2026-09-29T13:59:05.809444+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.809444+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.809820+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.809860+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.809900+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.809936+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.810176+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.810261+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.810417+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.810652+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.810657+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.882765+00:00", "trade", 11.055, 30.0]
["2026-09-29T13:59:05.884046+00:00", "trade", 11.0502, 20.0]
["2026-09-29T13:59:05.885556+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.885992+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:05.998841+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:06.294896+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:07.556571+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:08.089951+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:08.090478+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:08.090919+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:08.095580+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:08.099870+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:11.321509+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:11.321547+00:00", "trade", 11.05, 2.0]
["2026-09-29T13:59:11.321550+00:00", "trade", 11.05, 58.0]
["2026-09-29T13:59:11.321553+00:00", "trade", 11.05, 100.0]
["2026-09-29T13:59:11.321589+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:11.321594+00:00", "quote", 11.05, 11.06]
["2026-09-29T13:59:11.321739+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:59:11.321794+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:59:11.321809+00:00", "quote", 11.05, 11.05]
["2026-09-29T13:59:11.321845+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.322546+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.322601+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.322601+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.322636+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.322651+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.322692+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.322772+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.323027+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.331478+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.431035+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:11.691335+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:13.704806+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:13.704866+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:13.704921+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:13.705412+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:13.705853+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:14.604238+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:14.727454+00:00", "trade", 11.0523, 10.0]
["2026-09-29T13:59:14.903892+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.060263+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.061195+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.061636+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.065093+00:00", "trade", 11.04, 390.0]
["2026-09-29T13:59:17.065095+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.065096+00:00", "trade", 11.04, 705.0]
["2026-09-29T13:59:17.065099+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:17.065099+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:17.065265+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.065385+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.065399+00:00", "trade", 11.04, 15.0]
["2026-09-29T13:59:17.065426+00:00", "trade", 11.04, 60.0]
["2026-09-29T13:59:17.065426+00:00", "trade", 11.04, 65.0]
["2026-09-29T13:59:17.065430+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.065481+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.065583+00:00", "trade", 11.04, 35.0]
["2026-09-29T13:59:17.065601+00:00", "trade", 11.04, 24.0]
["2026-09-29T13:59:17.065622+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:17.065651+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.065651+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:17.065721+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:17.065776+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:17.065781+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:17.065821+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:17.065821+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:17.065836+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.065905+00:00", "trade", 11.04, 17.0]
["2026-09-29T13:59:17.066002+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066037+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066037+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066082+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066082+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066082+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066097+00:00", "trade", 11.04, 19.0]
["2026-09-29T13:59:17.066097+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066102+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066117+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066358+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066398+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066473+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066558+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066558+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066598+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066914+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066914+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.066984+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.097321+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.128130+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:17.172315+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:18.743863+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:18.745066+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.711648+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.718099+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.718100+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:59:19.718102+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:59:19.718102+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:59:19.718105+00:00", "trade", 11.03, 100.0]
["2026-09-29T13:59:19.718329+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.719021+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.719502+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.719948+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.719953+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.719993+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.720284+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.720500+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.720700+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.722179+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.722660+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.723422+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.790682+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.791163+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.791594+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.793920+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:19.856846+00:00", "trade", 11.04, 63.0]
["2026-09-29T13:59:19.996704+00:00", "trade", 11.0472, 2.0]
["2026-09-29T13:59:20.482790+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.115470+00:00", "trade", 11.035, 1.0]
["2026-09-29T13:59:21.117828+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.118344+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.118780+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.121476+00:00", "trade", 11.04, 326.0]
["2026-09-29T13:59:21.122063+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.122098+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.122098+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.122113+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.122133+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.122133+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.124118+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.129802+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:59:21.130824+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.131280+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.460384+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.561259+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.638888+00:00", "trade", 11.035, 4554.0]
["2026-09-29T13:59:21.639559+00:00", "trade", 11.035, 2788.0]
["2026-09-29T13:59:21.641330+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:59:21.642367+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.645244+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.676778+00:00", "trade", 11.04, 70.0]
["2026-09-29T13:59:21.676815+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.677256+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.677661+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.677697+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.678418+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.679452+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:59:21.679496+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.679536+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:59:21.679977+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.680498+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.681418+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:59:21.686457+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.688517+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.688517+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.689294+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:21.702541+00:00", "trade", 11.035, 13.0]
["2026-09-29T13:59:21.749242+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:59:21.795136+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:22.021210+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:22.021571+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:22.022037+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:22.024192+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:22.122867+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:22.143767+00:00", "trade", 11.0406, 34.0]
["2026-09-29T13:59:23.461054+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:23.461956+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:23.462002+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:23.464914+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:23.542969+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:23.543072+00:00", "trade", 11.0393, 200.0]
["2026-09-29T13:59:25.219032+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:25.906274+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:25.908790+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:26.492986+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:27.535204+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:27.535640+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:27.535675+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:29.629527+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:59:29.992923+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:31.417917+00:00", "trade", 11.035, 3.0]
["2026-09-29T13:59:34.705573+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:59:36.325176+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:36.327015+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:39.376563+00:00", "trade", 11.035, 7.0]
["2026-09-29T13:59:39.906056+00:00", "trade", 11.035, 100.0]
["2026-09-29T13:59:39.906056+00:00", "trade", 11.035, 8.0]
["2026-09-29T13:59:39.910097+00:00", "trade", 11.04, 376.0]
["2026-09-29T13:59:39.910106+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:59:39.910121+00:00", "trade", 11.04, 20.0]
["2026-09-29T13:59:39.910398+00:00", "trade", 11.04, 125.0]
["2026-09-29T13:59:39.910461+00:00", "trade", 11.04, 49.0]
["2026-09-29T13:59:39.910701+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:39.910744+00:00", "trade", 11.04, 89.0]
["2026-09-29T13:59:39.910747+00:00", "trade", 11.04, 159.0]
["2026-09-29T13:59:39.910747+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:39.910750+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:39.910750+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:39.910753+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:39.910782+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.910822+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:39.910822+00:00", "trade", 11.04, 250.0]
["2026-09-29T13:59:39.910902+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911298+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911298+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911343+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911423+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911463+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911624+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911624+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911664+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911704+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911744+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911784+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.911784+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.924721+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:39.924775+00:00", "trade", 11.04, 125.0]
["2026-09-29T13:59:39.924838+00:00", "trade", 11.04, 59.0]
["2026-09-29T13:59:39.925828+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.925868+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.926589+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.926736+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:59:39.926742+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:39.926742+00:00", "trade", 11.04, 76.0]
["2026-09-29T13:59:39.926865+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.926885+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.926930+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.927644+00:00", "trade", 11.045, 2.0]
["2026-09-29T13:59:39.927707+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.927747+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.928143+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.928749+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.929950+00:00", "trade", 11.05, 18.0]
["2026-09-29T13:59:39.930388+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.930428+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.930870+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.931110+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.937552+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:39.937552+00:00", "trade", 11.04, 400.0]
["2026-09-29T13:59:39.937555+00:00", "trade", 11.04, 81.0]
["2026-09-29T13:59:39.937590+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.937652+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:59:39.937656+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.937658+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:39.937658+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:39.937756+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.938032+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.938032+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.938072+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.938077+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.938082+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.938241+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:59:39.938392+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.938538+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.938593+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.938593+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.938713+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.939034+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.939269+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.939310+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.939315+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.942342+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.948471+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:39.963958+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:40.038746+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:40.209924+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.939290+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.941390+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:42.941390+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:42.941390+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.941392+00:00", "trade", 11.04, 200.0]
["2026-09-29T13:59:42.941711+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.941961+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:42.941965+00:00", "trade", 11.04, 20.0]
["2026-09-29T13:59:42.941967+00:00", "trade", 11.04, 5.0]
["2026-09-29T13:59:42.942036+00:00", "trade", 11.04, 125.0]
["2026-09-29T13:59:42.942087+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:59:42.942102+00:00", "trade", 11.04, 10.0]
["2026-09-29T13:59:42.942102+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:42.942127+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:42.942488+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:42.942929+00:00", "quote", 11.03, 11.04]
["2026-09-29T13:59:42.944944+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:42.944989+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:42.945049+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.945091+00:00", "trade", 11.04, 153.0]
["2026-09-29T13:59:42.945310+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.945314+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:42.945380+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:42.945500+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.945530+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:42.945566+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:59:42.945570+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:42.945570+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:42.945570+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:42.945611+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:42.945641+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:42.946052+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:42.946288+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:42.946291+00:00", "trade", 11.04, 2.0]
["2026-09-29T13:59:42.947819+00:00", "trade", 11.04, 98.0]
["2026-09-29T13:59:42.947821+00:00", "quote", 11.04, 11.04]
["2026-09-29T13:59:42.947876+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.947926+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.947971+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.948001+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.948061+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.949510+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.950051+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.957494+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.983475+00:00", "trade", 11.04, 100.0]
["2026-09-29T13:59:42.984102+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:42.984543+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:43.367703+00:00", "trade", 11.0403, 2.0]
["2026-09-29T13:59:44.663264+00:00", "trade", 11.045, 63.0]
["2026-09-29T13:59:45.324216+00:00", "quote", 11.03, 11.05]
["2026-09-29T13:59:45.325930+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:45.326381+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:45.326417+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:45.326462+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:45.326742+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:45.326923+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:45.326958+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:49.898868+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:50.565731+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:51.666819+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:51.670062+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:51.670282+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:51.672543+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:51.761338+00:00", "trade", 11.05, 2.0]
["2026-09-29T13:59:51.764076+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:53.386290+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:53.906840+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:53.907506+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:53.908453+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:53.910654+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:54.387489+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:57.621114+00:00", "trade", 11.04, 3.0]
["2026-09-29T13:59:57.621132+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:57.621593+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:57.623377+00:00", "quote", 11.04, 11.05]
["2026-09-29T13:59:58.504314+00:00", "trade", 11.045, 100.0]
["2026-09-29T13:59:59.992942+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:01.233438+00:00", "trade", 11.04, 1.0]
["2026-09-29T14:00:01.236875+00:00", "trade", 11.04, 2.0]
["2026-09-29T14:00:01.236878+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:00:01.236879+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:01.236914+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:01.236920+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:01.236974+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:00:01.236974+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:01.237020+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:01.237240+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:00:01.237425+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:00:01.237425+00:00", "quote", 11.03, 11.05]
["2026-09-29T14:00:01.237621+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.237791+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.237881+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.237997+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.238022+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.239470+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.239646+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.240212+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.240658+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.272910+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.274489+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.275080+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.275937+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.275957+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.306031+00:00", "trade", 11.035, 91.0]
["2026-09-29T14:00:01.306495+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.306776+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.306971+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.374923+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.410889+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:01.942179+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:02.022686+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:02.022716+00:00", "quote", 11.03, 11.04]
["2026-09-29T14:00:02.039300+00:00", "trade", 11.04, 112.0]
["2026-09-29T14:00:02.039476+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:00:02.039514+00:00", "trade", 11.04, 156.0]
["2026-09-29T14:00:02.039526+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:00:02.039526+00:00", "quote", 11.04, 11.04]
["2026-09-29T14:00:02.039562+00:00", "trade", 11.04, 100.0]
["2026-09-29T14:00:02.039576+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.058110+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.061418+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.075953+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.076038+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.142556+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.225940+00:00", "trade", 11.0408, 22.0]
["2026-09-29T14:00:02.233308+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.233308+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.237758+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.339495+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.827448+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.827468+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.833753+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.937625+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.955793+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.955829+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:02.956300+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:03.056864+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:03.069326+00:00", "trade", 11.045, 4.0]
["2026-09-29T14:00:03.432349+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:05.464612+00:00", "trade", 11.045, 3.0]
["2026-09-29T14:00:05.464679+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:05.465366+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:05.468128+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:05.486919+00:00", "trade", 11.045, 313.0]
["2026-09-29T14:00:05.488194+00:00", "trade", 11.0423, 32.0]
["2026-09-29T14:00:06.324964+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:06.324999+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:06.329875+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:06.329875+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:06.329879+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:06.329881+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:06.329881+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:06.329996+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:06.330081+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:06.330116+00:00", "trade", 11.05, 5.0]
["2026-09-29T14:00:06.330125+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:00:06.330572+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:00:06.330622+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:00:06.330648+00:00", "trade", 11.05, 138.0]
["2026-09-29T14:00:06.330690+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:06.330692+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.330799+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:06.330808+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.330858+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.330863+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.331249+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.331409+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:00:06.331409+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.332181+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:06.848014+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:07.841702+00:00", "trade", 11.0406, 2.0]
["2026-09-29T14:00:10.091495+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:10.092352+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:10.092698+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:10.094152+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:10.094422+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:10.094618+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:10.095059+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:11.959395+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.893171+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:00:13.893509+00:00", "trade", 11.05, 84.0]
["2026-09-29T14:00:13.893511+00:00", "quote", 11.04, 11.06]
["2026-09-29T14:00:13.893512+00:00", "trade", 11.05, 16.0]
["2026-09-29T14:00:13.893591+00:00", "trade", 11.05, 200.0]
["2026-09-29T14:00:13.893592+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:13.893602+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:13.893672+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:13.893672+00:00", "quote", 11.04, 11.05]
["2026-09-29T14:00:13.893672+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.893737+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.893752+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.893828+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.893862+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.893917+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.893942+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.894048+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.894063+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:00:13.894083+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.894083+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:00:13.894084+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:13.894088+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:13.894088+00:00", "quote", 11.05, 11.05]
["2026-09-29T14:00:13.894271+00:00", "trade", 11.05, 7.0]
["2026-09-29T14:00:13.894271+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:13.894273+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.894490+00:00", "trade", 11.055, 100.0]
["2026-09-29T14:00:13.894494+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.894494+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.894586+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:13.894614+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.894624+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.894654+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.894779+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.894857+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:00:13.894893+00:00", "trade", 11.05, 100.0]
["2026-09-29T14:00:13.895065+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.895383+00:00", "trade", 11.05, 20.0]
["2026-09-29T14:00:13.896574+00:00", "trade", 11.051, 24.0]
["2026-09-29T14:00:13.994823+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.994823+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:13.995775+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:14.575431+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:15.412961+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:15.803561+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:16.534346+00:00", "trade", 11.06, 1.0]
["2026-09-29T14:00:16.534349+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:16.534352+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:16.534352+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:16.534352+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:16.534355+00:00", "trade", 11.06, 5.0]
["2026-09-29T14:00:16.534388+00:00", "trade", 11.06, 4.0]
["2026-09-29T14:00:16.534418+00:00", "trade", 11.06, 20.0]
["2026-09-29T14:00:16.534427+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:16.534472+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:16.534552+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:16.534607+00:00", "quote", 11.05, 11.06]
["2026-09-29T14:00:16.534617+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:16.534623+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:16.534688+00:00", "quote", 11.06, 11.06]
["2026-09-29T14:00:16.534713+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.534763+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.534823+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.534968+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.535023+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.535063+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.535099+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.535164+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.535505+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.535545+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.535675+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.535845+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.536478+00:00", "trade", 11.06, 100.0]
["2026-09-29T14:00:16.536535+00:00", "trade", 11.06, 125.0]
["2026-09-29T14:00:16.536556+00:00", "trade", 11.06, 53.0]
["2026-09-29T14:00:16.536642+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.536848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.537206+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:00:16.537850+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.538737+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.540090+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.550380+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.603587+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.641462+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.655726+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.655844+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:16.655946+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:16.656016+00:00", "trade", 11.07, 5.0]
["2026-09-29T14:00:16.656017+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:16.656082+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.656168+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.656207+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:16.656247+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:16.656322+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:16.656443+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.656643+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.656688+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.656763+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.656849+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.656884+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.656924+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.656944+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.656964+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.657124+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.657245+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.663349+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:16.663605+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:16.663925+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:16.667569+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:16.754677+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:16.755479+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:16.755880+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:16.756281+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.767442+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:16.768405+00:00", "trade", 11.075, 50.0]
["2026-09-29T14:00:17.658971+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:18.324852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:18.324912+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:18.324916+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:18.324916+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:18.324919+00:00", "trade", 11.07, 400.0]
["2026-09-29T14:00:18.325178+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:18.325298+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:18.325373+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:18.325398+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:18.325438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:18.325472+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:18.325508+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:18.325559+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:18.325604+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:18.325884+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:18.326596+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:18.327508+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:18.327528+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:18.327789+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:18.328310+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:18.369804+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:18.428173+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:19.171027+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:19.172055+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:19.173258+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:19.194694+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:19.216621+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:20.283943+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:20.302354+00:00", "trade", 11.07, 1200.0]
["2026-09-29T14:00:20.303638+00:00", "trade", 11.07, 56.0]
["2026-09-29T14:00:20.304309+00:00", "trade", 11.07, 200.0]
["2026-09-29T14:00:20.511114+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:21.570036+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:23.295446+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:23.295486+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:23.295572+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:23.295957+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:23.295998+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:23.298273+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:23.298724+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.376527+00:00", "trade", 11.065, 1.0]
["2026-09-29T14:00:24.508699+00:00", "trade", 11.0442, 158.0]
["2026-09-29T14:00:24.837930+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.838146+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:24.838607+00:00", "quote", 11.05, 11.07]
["2026-09-29T14:00:24.838662+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:24.844451+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:26.008088+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:26.008895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.041100+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.041581+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:28.042052+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.176715+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.655701+00:00", "trade", 11.0437, 2.0]
["2026-09-29T14:00:29.660997+00:00", "trade", 11.0575, 1.0]
["2026-09-29T14:00:29.661039+00:00", "trade", 11.0433, 1.0]
["2026-09-29T14:00:29.661066+00:00", "trade", 11.0433, 2.0]
["2026-09-29T14:00:29.662111+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.662592+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.675052+00:00", "trade", 11.0685, 1.0]
["2026-09-29T14:00:29.984775+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.984895+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.985732+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.985858+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.987657+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.992944+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:29.994864+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.009348+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:30.090893+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:31.657239+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:31.690653+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.252398+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.273879+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.291331+00:00", "trade", 11.0383, 117.0]
["2026-09-29T14:00:33.375311+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.394807+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.501522+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.517966+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.628945+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.645409+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.748996+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:33.768808+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.024166+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.513848+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:34.514324+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:35.450268+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:35.450755+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:35.478360+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:35.598963+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:35.630453+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:35.732125+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:35.901987+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:35.901990+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:35.902330+00:00", "trade", 11.07, 100.0]
["2026-09-29T14:00:35.902445+00:00", "quote", 11.06, 11.07]
["2026-09-29T14:00:35.902521+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:35.902571+00:00", "quote", 11.07, 11.07]
["2026-09-29T14:00:35.902656+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.902776+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.902861+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.902871+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.902927+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.903052+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.903222+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.903683+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.903683+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.903718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.904154+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.905412+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.905448+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.912805+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.913246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.913246+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.913682+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.913802+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.914023+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.914479+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.914765+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.915446+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.956103+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.956559+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.957035+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.966077+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.992563+00:00", "trade", 11.075, 1.0]
["2026-09-29T14:00:35.995131+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.995693+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.995718+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.996194+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.996625+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:35.998609+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.196172+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:00:36.360005+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.369012+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.369022+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.533296+00:00", "trade", 11.08, 2.0]
["2026-09-29T14:00:36.533303+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.533309+00:00", "trade", 11.08, 332.0]
["2026-09-29T14:00:36.533374+00:00", "trade", 11.08, 10.0]
["2026-09-29T14:00:36.533438+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:36.533458+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:00:36.533544+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.533784+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.533879+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.533904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.533909+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.533935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.533940+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.533943+00:00", "trade", 11.08, 6.0]
["2026-09-29T14:00:36.534140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.534336+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.534451+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.534456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.534486+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.534576+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.534766+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.534862+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.535328+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.540034+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.540691+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.544284+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.557115+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.563119+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.563179+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.563563+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:00:36.563610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.563620+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.563647+00:00", "trade", 11.09, 5.0]
["2026-09-29T14:00:36.563670+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.563671+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:00:36.563906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.563926+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.563931+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.563956+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.564096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.564247+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.564397+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.564437+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.564543+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.564838+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.565605+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.568346+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.570365+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:00:36.578992+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.584700+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.585162+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.612797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.628094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.629036+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.629808+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.629923+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.629938+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.630414+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.630845+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.633527+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.663167+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.664155+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.664666+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.665568+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:00:36.665959+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:00:36.666049+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.666050+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:00:36.667157+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.704410+00:00", "trade", 11.0786, 1.0]
["2026-09-29T14:00:36.736717+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.737003+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.737008+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.737389+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.737444+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.737570+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:00:36.737680+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:00:36.737961+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:00:36.738036+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.738042+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:00:36.738086+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.738111+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:00:36.738211+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.738213+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:00:36.738813+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.738973+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.739130+00:00", "trade", 11.09, 104.0]
["2026-09-29T14:00:36.739143+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.739158+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.740682+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.745674+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.764709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.766965+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.766995+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.772959+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.773315+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.773625+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.774362+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.775655+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.775841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.775941+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.776502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.776623+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.776813+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.777249+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.779625+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.792290+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.792801+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.793773+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.794139+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.794600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.795322+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.795668+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.797011+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.805857+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.806303+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.806669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.807065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.807195+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.813906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.870912+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.870932+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.870977+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.871433+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.873092+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.873157+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.884770+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.974409+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.974940+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:36.975236+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.975581+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.975622+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.975727+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.975752+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.976133+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.976243+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.976589+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.976624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.976649+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.976694+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.977090+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.977100+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.977175+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.977566+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:36.978007+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.008449+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.008825+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.009215+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:39.009311+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:39.009621+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:39.009621+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:00:39.009707+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.010148+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.010213+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.010253+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.010659+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.010669+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.010739+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.010769+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011125+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011126+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:00:39.011130+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:00:39.011140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011140+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011180+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:00:39.011195+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011215+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011215+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011220+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011220+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011220+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011273+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:00:39.011300+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011310+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:00:39.011531+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:39.011551+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:39.011671+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:39.011671+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:39.011726+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:39.011782+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.011824+00:00", "trade", 11.08, 100.0]
["2026-09-29T14:00:39.011852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.011852+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.011854+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:00:39.011887+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.011908+00:00", "trade", 11.08, 50.0]
["2026-09-29T14:00:39.012067+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.012142+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.012503+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.012503+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.012583+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.012709+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.012789+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.012984+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.013105+00:00", "trade", 11.0817, 20.0]
["2026-09-29T14:00:39.014353+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.014809+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:39.285744+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:40.280058+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:40.280263+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:40.280539+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:40.280539+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:40.280554+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:40.280674+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:40.280684+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:40.283030+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:40.283045+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:40.385393+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:40.386015+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:42.592897+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:42.593658+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:00:42.593668+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:42.593734+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:42.593739+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:42.594074+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:42.596345+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:42.596475+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:42.596786+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:42.596826+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:42.596916+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.596956+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.597262+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.597427+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.597673+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.598956+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.644134+00:00", "quote", 11.07, 11.09]
["2026-09-29T14:00:42.644605+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:00:42.644650+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:00:42.645051+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:00:42.645051+00:00", "quote", 11.06, 11.09]
["2026-09-29T14:00:42.649211+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:42.649266+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:42.649271+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:42.649511+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.649572+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.649812+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:42.650008+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:42.650323+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:42.650694+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:42.652218+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:42.758260+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:43.407201+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:44.166821+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:44.195444+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:44.195554+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:44.195614+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:44.196717+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:46.203146+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:46.203196+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:46.203206+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:46.203246+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:46.203647+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:46.205012+00:00", "trade", 11.07, 74.0]
["2026-09-29T14:00:46.218691+00:00", "trade", 11.07, 74.0]
["2026-09-29T14:00:47.137701+00:00", "trade", 11.0465, 157.0]
["2026-09-29T14:00:48.890603+00:00", "trade", 11.07, 52.0]
["2026-09-29T14:00:48.890667+00:00", "trade", 11.07, 22.0]
["2026-09-29T14:00:49.031488+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:49.032676+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:52.014659+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:52.014784+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:52.015320+00:00", "quote", 11.06, 11.08]
["2026-09-29T14:00:52.015355+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:54.149067+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:00:54.150495+00:00", "trade", 11.075, 5.0]
["2026-09-29T14:00:55.713514+00:00", "trade", 11.075, 100.0]
["2026-09-29T14:00:55.714542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:55.714542+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:55.715018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:55.715018+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:55.715058+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:55.715499+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:58.920107+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:58.920162+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:00:59.992948+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:00.518214+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:00.518217+00:00", "trade", 11.08, 1.0]
["2026-09-29T14:01:00.518241+00:00", "trade", 11.08, 99.0]
["2026-09-29T14:01:00.518244+00:00", "trade", 11.08, 400.0]
["2026-09-29T14:01:00.518244+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:00.518274+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:00.518314+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:00.518334+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:00.518499+00:00", "quote", 11.07, 11.08]
["2026-09-29T14:01:00.518815+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:01:00.518860+00:00", "quote", 11.08, 11.08]
["2026-09-29T14:01:00.518920+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.519141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.519201+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.519261+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.519301+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.519372+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.519522+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.519577+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.519622+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.519818+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.519858+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.519858+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.519903+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.519933+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.519978+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.520053+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.520078+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.520103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.520259+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.520264+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.520299+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.520304+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.520539+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.520740+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.521020+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.521101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.521502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.521537+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.521537+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.521582+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.521983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.521983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.522464+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.522499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.522890+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.522935+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.522985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.522985+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.523381+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.523466+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.523581+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.523862+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.523922+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.524023+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.524058+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.524343+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.524383+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.524423+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.524504+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.534467+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.534938+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.534938+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.534944+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.535024+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.535465+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.535545+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.535550+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.535946+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.535986+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536026+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536026+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536417+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536502+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536507+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536843+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536898+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536898+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536968+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.536983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537344+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537369+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537384+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537424+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537460+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537505+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537815+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537856+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537976+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.537986+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538292+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538307+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538387+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538387+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538467+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538507+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538788+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538868+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538908+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538948+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.538988+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539269+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539269+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539344+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539469+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539469+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539745+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539785+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539855+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539860+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539940+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.539940+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.540226+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.540261+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.540316+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.540386+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.540422+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.540427+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.540747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.540747+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.627614+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.628086+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.628090+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.628095+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.628130+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:00.628456+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.628932+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.629298+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.629775+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:00.630055+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.001054+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.001610+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.002096+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.002096+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.002101+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.002176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.002217+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.002608+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.002688+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.002688+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.002698+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.002698+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003099+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003099+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003134+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003134+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003169+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003204+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003580+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003580+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003610+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003695+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003695+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003740+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.003740+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004021+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004096+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004136+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004141+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004221+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004256+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004492+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004492+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004537+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004537+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004612+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004612+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004657+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004737+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004938+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.004978+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005013+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005219+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005419+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005439+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005489+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005620+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005650+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005660+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005700+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.005975+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006046+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006176+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006181+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006457+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006497+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006572+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006617+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006652+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006938+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.006983+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007013+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007098+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007098+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007138+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007379+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007499+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007569+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007614+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007619+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007850+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007980+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.007980+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.008101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.054797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.055478+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.055914+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.055955+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.055955+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.055955+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.055995+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.056035+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.056315+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.056797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.056797+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.057077+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.057278+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.057714+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.155507+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.156043+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.156509+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.156549+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.156589+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.156629+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.157070+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.157110+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.157110+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.157537+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.157546+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.157627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.157667+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.158028+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.158268+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.356195+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.356766+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.357252+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.357252+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.357277+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.357292+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.357292+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.357373+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.357578+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.358049+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.358054+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.358094+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.358530+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.358971+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.446204+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.446645+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.446645+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.446675+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.446680+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.446720+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.446760+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.447242+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.447242+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.447282+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.447723+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.449913+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.757065+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.757621+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.758092+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.758092+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.758102+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:01.758182+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.758222+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.758658+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.758698+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.758743+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.759129+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.759144+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.759220+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.759220+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:01.760783+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.030270+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.030741+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.030741+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.030751+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.030791+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.031152+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.031674+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.032631+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.033312+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.033348+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.164906+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.165387+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.165397+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.165417+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.165472+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.165984+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.168018+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.558002+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.558203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.558564+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.559005+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.559005+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.559005+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.559045+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.559360+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.559521+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.561395+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.561841+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.597977+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.598258+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.598398+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.598434+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.598454+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.598749+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:02.598764+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.599296+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.600218+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:02.601616+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.001709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.002306+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:03.002586+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:03.002747+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:03.002777+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:03.002782+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:03.002892+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.003423+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.003448+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.003904+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.003949+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.004406+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.004406+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.004822+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.004902+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.079976+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:03.080412+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:03.080412+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:03.080532+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.081033+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.081053+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.081559+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.081574+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.082081+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.082086+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.082492+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:03.082682+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.034705+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:04.035176+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:04.035196+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:04.035271+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.035321+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.035497+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.036153+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.036238+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.036248+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.036344+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.036895+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.037101+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.037271+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.038063+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.102586+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:04.103058+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:04.103058+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:04.103143+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.103689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.103689+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.104185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.104205+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.104681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.104706+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.104902+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.105187+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.105203+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.105378+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.105624+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.105709+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.105824+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.105864+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.106100+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.106185+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.106300+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.106345+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.106546+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.106701+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.106776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.106821+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.107027+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.107162+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.107262+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.107343+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.107463+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.107678+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.107699+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.107804+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.107934+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.108170+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.108170+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.108305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.108425+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.108661+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.108681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.108776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.108906+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.109182+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.109212+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.109267+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.109368+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.109708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.109708+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.109774+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.109829+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.110210+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.110245+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.110265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.110305+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.110681+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.110706+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.110776+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.110786+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:04.111187+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.145766+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:05.146202+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:05.146242+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:05.146282+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.146804+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.146839+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.147325+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.147365+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.147881+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.148242+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.148357+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.148728+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.148728+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.148844+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.282006+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:05.282472+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:05.282487+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:05.282527+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.283048+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.283088+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.283569+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.283569+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.284051+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.284487+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.284547+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.284943+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.284968+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.285033+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.285048+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.285444+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:05.285930+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.346997+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:06.347313+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.347454+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.347474+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:06.347494+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:06.347514+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:06.347519+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:06.347789+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.347814+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.347995+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.348075+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.348075+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.348195+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.348265+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.348275+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.348757+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.348837+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.348952+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.349709+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:06.349716+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:01:06.349774+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.349839+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:06.349874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.349899+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:01:06.350060+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.350110+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:06.350345+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.350353+00:00", "trade", 11.09, 4.0]
["2026-09-29T14:01:06.350395+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.350536+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.350618+00:00", "trade", 11.09, 96.0]
["2026-09-29T14:01:06.350636+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.350661+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.350711+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.350897+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.350907+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.350992+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.351273+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.351348+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.351553+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.351709+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.351714+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.352145+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.352330+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.352756+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.353222+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:06.389649+00:00", "quote", 11.08, 11.1]
["2026-09-29T14:01:06.389940+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.390010+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.390130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.390130+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.390250+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.390290+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.390325+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:01:06.391769+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.402528+00:00", "trade", 11.085, 40.0]
["2026-09-29T14:01:06.551364+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.565087+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:06.823043+00:00", "trade", 11.085, 128.0]
["2026-09-29T14:01:07.790751+00:00", "trade", 11.09, 1000.0]
["2026-09-29T14:01:08.524574+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.524865+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.525080+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.525276+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.525381+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.525812+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.525968+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.526223+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.527175+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.527627+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.967564+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.967765+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.968266+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.968727+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.968752+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.970161+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.970602+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:08.971048+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:09.077642+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:09.078083+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:09.078103+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:09.669712+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:09.669822+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:09.681600+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:09.687399+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:01:10.538541+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:10.547518+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:10.735249+00:00", "trade", 11.085, 3190.0]
["2026-09-29T14:01:10.737290+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:10.761167+00:00", "trade", 11.085, 950.0]
["2026-09-29T14:01:10.762950+00:00", "trade", 11.085, 100.0]
["2026-09-29T14:01:11.222340+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:11.224540+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:11.448208+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:11.739462+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:11.840132+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:12.035196+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:12.035262+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:12.035427+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:12.035429+00:00", "trade", 11.09, 276.0]
["2026-09-29T14:01:12.035431+00:00", "trade", 11.09, 1.0]
["2026-09-29T14:01:12.035434+00:00", "trade", 11.09, 326.0]
["2026-09-29T14:01:12.035446+00:00", "trade", 11.09, 198.0]
["2026-09-29T14:01:12.035467+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:12.035467+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:12.035592+00:00", "quote", 11.08, 11.09]
["2026-09-29T14:01:12.035610+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:12.035652+00:00", "quote", 11.09, 11.09]
["2026-09-29T14:01:12.035723+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036083+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036099+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036114+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036159+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036239+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036269+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036289+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036344+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036685+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036740+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036765+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036765+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.036840+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.037181+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.037321+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.037425+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:01:12.037637+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.037757+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.037792+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.037797+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.135791+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.136317+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.136397+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.136909+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.138878+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.139279+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.139750+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.140196+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:12.509279+00:00", "trade", 11.0784, 1.0]
["2026-09-29T14:01:13.014689+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:13.014725+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:13.014739+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:13.014750+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:01:13.014780+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:13.014780+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:13.014786+00:00", "trade", 11.09, 100.0]
["2026-09-29T14:01:13.014843+00:00", "trade", 11.09, 75.0]
["2026-09-29T14:01:13.015060+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:13.015391+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:13.015757+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:13.015964+00:00", "trade", 11.095, 1.0]
["2026-09-29T14:01:13.025540+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:14.925862+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:15.041216+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:15.650673+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:15.650738+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:15.651234+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:15.651660+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:15.810589+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:16.223006+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:16.346044+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:16.392485+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:16.394019+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:16.394480+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:16.485321+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:18.014789+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:18.014844+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:18.016974+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:18.017431+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:18.025543+00:00", "trade", 11.095, 125.0]
["2026-09-29T14:01:18.025546+00:00", "trade", 11.095, 125.0]
["2026-09-29T14:01:18.025744+00:00", "trade", 11.095, 125.0]
["2026-09-29T14:01:18.026057+00:00", "trade", 11.095, 125.0]
["2026-09-29T14:01:18.026352+00:00", "trade", 11.095, 125.0]
["2026-09-29T14:01:18.031268+00:00", "trade", 11.0948, 17.0]
["2026-09-29T14:01:20.032851+00:00", "trade", 11.095, 2.0]
["2026-09-29T14:01:20.821835+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:21.034046+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:21.683744+00:00", "trade", 11.0666, 167.0]
["2026-09-29T14:01:22.021874+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:22.029632+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:22.030103+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:22.060847+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:22.061167+00:00", "trade", 11.1, 9.0]
["2026-09-29T14:01:22.061201+00:00", "trade", 11.1, 150.0]
["2026-09-29T14:01:22.061201+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:22.061202+00:00", "quote", 11.09, 11.1]
["2026-09-29T14:01:22.061204+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:22.061207+00:00", "trade", 11.1, 200.0]
["2026-09-29T14:01:22.061213+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:22.061243+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:01:22.061349+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:01:22.061489+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:01:22.061492+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:01:22.061507+00:00", "trade", 11.1, 5.0]
["2026-09-29T14:01:22.061513+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:01:22.061513+00:00", "quote", 11.1, 11.1]
["2026-09-29T14:01:22.061531+00:00", "trade", 11.1, 15.0]
["2026-09-29T14:01:22.061670+00:00", "trade", 11.1, 100.0]
["2026-09-29T14:01:22.061769+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.061774+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.061949+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.061954+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.061959+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.061959+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062085+00:00", "trade", 11.1, 24.0]
["2026-09-29T14:01:22.062200+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062240+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062245+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062380+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062481+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062506+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062516+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062531+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062541+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062556+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062776+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062776+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062957+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.062982+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.063022+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.063864+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.066290+00:00", "quote", 11.1, 11.11]
["2026-09-29T14:01:22.078529+00:00", "quote", 11.1, 11.12]
["2026-09-29T14:01:22.078531+00:00", "trade", 11.11, 4.0]
["2026-09-29T14:01:22.078531+00:00", "trade", 11.11, 100.0]
["2026-09-29T14:01:22.079205+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.079246+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.079301+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.079301+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.079426+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.079506+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.079526+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.079772+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.079907+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.079912+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.080774+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.082669+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.082739+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.083135+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.083626+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.083666+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.083821+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.084308+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.085190+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.100396+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.100571+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.100671+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.100872+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.100892+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.100957+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.101378+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.101418+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.101434+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.101859+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.101940+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.102436+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.102471+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.102977+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.103253+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.112199+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.115552+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.116023+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.188446+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.188526+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.188982+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.189438+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.198334+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.931305+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.940888+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.943013+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:22.943108+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:22.943178+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:22.943269+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:22.943439+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.943464+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.943474+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.943523+00:00", "trade", 11.11, 20.0]
["2026-09-29T14:01:22.943574+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.943589+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.943599+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.943710+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.943785+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.944091+00:00", "trade", 11.12, 200.0]
["2026-09-29T14:01:22.944141+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.944191+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.944537+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.944627+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.944667+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.945108+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.947744+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.949809+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.950576+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.983640+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.985103+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.985619+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.986075+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:22.986522+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:23.097481+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:23.517130+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:23.517682+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.023181+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.023647+00:00", "quote", 11.11, 11.12]
["2026-09-29T14:01:24.024083+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.024554+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.024579+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.024604+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.024810+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.067862+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.188505+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.207720+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:24.208181+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:24.208201+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:24.208272+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:24.208312+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.208783+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.210637+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.946600+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.946620+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:24.947477+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:25.049540+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:25.074104+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:25.074104+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:25.115377+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:25.221490+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:25.578766+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:25.579182+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:25.579182+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:25.579232+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:25.579253+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:25.579503+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:25.579643+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:25.579763+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:25.579924+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:25.579954+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:25.579979+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:25.580029+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:25.687069+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:26.383218+00:00", "trade", 11.125, 12.0]
["2026-09-29T14:01:26.589333+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:26.589799+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:26.589854+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:26.589894+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:26.593017+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:27.754754+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:27.773850+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:27.773875+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:27.774115+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:27.774596+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:27.774637+00:00", "quote", 11.11, 11.13]
["2026-09-29T14:01:27.774917+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:27.837130+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:27.876474+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:28.429732+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:28.827514+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:28.971387+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:29.526585+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:29.527201+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:29.528123+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:29.992971+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:33.765065+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:33.870005+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:36.094013+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:37.099889+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:37.122512+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:37.129559+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:37.212026+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:37.217188+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:37.448980+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:37.451947+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:38.346774+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:38.349635+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:38.588555+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:38.592163+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:39.645873+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:39.701190+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:41.224032+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:42.253158+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:42.253614+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:43.833658+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:43.833698+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:43.936508+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:43.936949+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:43.946700+00:00", "trade", 11.0772, 160.0]
["2026-09-29T14:01:44.037128+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:44.037589+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:44.105776+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:44.105786+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:44.140679+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:44.242662+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:45.046477+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:01:45.584869+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:45.584899+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:45.585325+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:45.585346+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:45.585371+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:45.600151+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:45.600381+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:45.600832+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:45.601289+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:45.603098+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:47.481923+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:47.481963+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:47.482404+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:47.488644+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:47.593634+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:48.192636+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:48.192636+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:48.781263+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:48.889461+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:48.889942+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:49.007381+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:49.679477+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:49.799914+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:50.270620+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:50.270671+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:50.321121+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:50.423560+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:50.800112+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:50.800122+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:51.605716+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:52.024259+00:00", "trade", 11.13, 6.0]
["2026-09-29T14:01:52.024262+00:00", "trade", 11.13, 94.0]
["2026-09-29T14:01:52.024438+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:52.024839+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:52.024979+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:52.025320+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:52.028478+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:54.850960+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:54.851171+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:54.851667+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:54.883688+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:55.600467+00:00", "trade", 11.125, 2.0]
["2026-09-29T14:01:55.600846+00:00", "trade", 11.125, 3.0]
["2026-09-29T14:01:56.078756+00:00", "trade", 11.125, 100.0]
["2026-09-29T14:01:56.079099+00:00", "trade", 11.125, 63.0]
["2026-09-29T14:01:57.048189+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:57.048650+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:57.049181+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:58.026309+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:58.036233+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:01:59.992998+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:00.262836+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:00.721504+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:00.967272+00:00", "trade", 11.0912, 10.0]
["2026-09-29T14:02:02.095637+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:05.150308+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:06.933526+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:07.654398+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:07.742999+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:11.022185+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:11.022560+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:11.022693+00:00", "trade", 11.13, 6.0]
["2026-09-29T14:02:11.022693+00:00", "trade", 11.13, 1.0]
["2026-09-29T14:02:11.022741+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:11.022750+00:00", "trade", 11.13, 100.0]
["2026-09-29T14:02:11.022750+00:00", "trade", 11.13, 278.0]
["2026-09-29T14:02:11.022751+00:00", "quote", 11.12, 11.13]
["2026-09-29T14:02:11.022751+00:00", "quote", 11.12, 11.14]
["2026-09-29T14:02:11.022756+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.022761+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.022761+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.022761+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.022873+00:00", "trade", 11.13, 125.0]
["2026-09-29T14:02:11.022916+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.022992+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.022996+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.022996+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.023122+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.023242+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.023267+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.023563+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.023618+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.023698+00:00", "quote", 11.14, 11.14]
["2026-09-29T14:02:11.023939+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.023999+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.024029+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.024044+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.024069+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.024074+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.024154+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.024249+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.024380+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.024415+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.024610+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.024670+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.024690+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.024726+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.024736+00:00", "quote", 11.13, 11.14]
["2026-09-29T14:02:11.024771+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.025011+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.025081+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.025136+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.025492+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.026705+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.026755+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.026806+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.026981+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.027041+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.027547+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.027998+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.028495+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.028555+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.028900+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.028900+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.028936+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.029288+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:02:11.029467+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.029883+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.030043+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.030600+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.030600+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.030850+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.031126+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.031256+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.031396+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.031585+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:02:11.031767+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.031797+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.031889+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:02:11.031903+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.031993+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.032018+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.032219+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:02:11.032369+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.032449+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.032554+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.032715+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.032760+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.033116+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.033211+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.033296+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.033807+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.033807+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.034038+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.034359+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.034479+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.034719+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.035501+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.036589+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.036604+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.036659+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.037035+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.037210+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.037215+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.037621+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.037732+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.037798+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:02:11.038183+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.038276+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:02:11.038654+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.038704+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.038834+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.039025+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:02:11.039049+00:00", "trade", 11.14, 100.0]
["2026-09-29T14:02:11.039716+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.039849+00:00", "trade", 11.14, 5.0]
["2026-09-29T14:02:11.040390+00:00", "trade", 11.13, 114.0]
["2026-09-29T14:02:11.040679+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.041250+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.041255+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.041496+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.041621+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.042498+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.042518+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.046813+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.046823+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.047159+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.047204+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.048091+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.048387+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.052838+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.054662+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.059629+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.060125+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.060526+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.060656+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.060812+00:00", "trade", 11.145, 100.0]
["2026-09-29T14:02:11.060947+00:00", "quote", 11.13, 11.15]
["2026-09-29T14:02:11.061142+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.061368+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.062059+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.066485+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.067076+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.069217+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.279458+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.281422+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.332834+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.349444+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.349459+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.349905+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.369106+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.369702+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.369712+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.370745+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.424564+00:00", "trade", 11.15, 100.0]
["2026-09-29T14:02:11.424567+00:00", "trade", 11.15, 200.0]
["2026-09-29T14:02:11.424648+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.424660+00:00", "trade", 11.15, 4.0]
["2026-09-29T14:02:11.424673+00:00", "quote", 11.14, 11.15]
["2026-09-29T14:02:11.424693+00:00", "trade", 11.15, 2.0]
["2026-09-29T14:02:11.424728+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:02:11.424804+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:02:11.424824+00:00", "quote", 11.15, 11.15]
["2026-09-29T14:02:11.424849+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425144+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425154+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425154+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425174+00:00", "trade", 11.15, 5.0]
["2026-09-29T14:02:11.425225+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425305+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425425+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425460+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425606+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425641+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425706+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425741+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425741+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425957+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.425986+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.426102+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.426422+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.426452+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.429104+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.429224+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.429359+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.441694+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.463275+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.463375+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.463596+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.463751+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.466172+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.594983+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:11.595280+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:11.600886+00:00", "trade", 11.15, 16.0]
["2026-09-29T14:02:12.093288+00:00", "trade", 11.155, 1061.0]
["2026-09-29T14:02:12.094560+00:00", "trade", 11.1455, 24.0]
["2026-09-29T14:02:12.095436+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.095461+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.165908+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:02:12.441956+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.441987+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.448395+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:02:12.461508+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.462721+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.463162+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.463603+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.463623+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.517692+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:02:12.518203+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:02:12.518203+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:02:12.518218+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:02:12.518248+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.518739+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.518779+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.519251+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.519261+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.519697+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.519697+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.519742+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.519742+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.520143+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.520228+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.520228+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.520644+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.520694+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.520724+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.520724+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.521130+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.521135+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.521185+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.521250+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.521250+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.521611+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.522458+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.522463+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.527215+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.629734+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.630501+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:12.731651+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:13.014876+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:13.040813+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:13.603398+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:15.597706+00:00", "trade", 11.0954, 193.0]
["2026-09-29T14:02:15.998393+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:15.998393+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:15.998399+00:00", "trade", 11.16, 500.0]
["2026-09-29T14:02:15.998399+00:00", "trade", 11.16, 270.0]
["2026-09-29T14:02:15.998423+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:15.998423+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:15.998438+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:15.998713+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:15.998874+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:15.998919+00:00", "trade", 11.16, 6.0]
["2026-09-29T14:02:15.998944+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:15.998979+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:15.999230+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:15.999390+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:15.999500+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:15.999500+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:15.999550+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.000031+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.000828+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.001214+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.001660+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.002106+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.027311+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.101443+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.624394+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.624686+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:02:16.625356+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.625396+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.625622+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.625832+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:16.625939+00:00", "trade", 11.165, 58.0]
["2026-09-29T14:02:16.748915+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:17.724889+00:00", "trade", 11.1677, 2.0]
["2026-09-29T14:02:18.014735+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:18.015387+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:18.015848+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:18.015888+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:18.016369+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:18.018158+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:18.018199+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:18.018730+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:18.018770+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:18.019091+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:18.019371+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:18.132486+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:19.338473+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:21.331353+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:02:21.359683+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:02:23.275745+00:00", "trade", 11.1677, 4.0]
["2026-09-29T14:02:25.054333+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:26.469646+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:02:26.470516+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:26.470988+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:26.472729+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:02:26.494780+00:00", "trade", 11.165, 63.0]
["2026-09-29T14:02:26.687664+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:27.929041+00:00", "trade", 11.165, 1.0]
["2026-09-29T14:02:29.071784+00:00", "trade", 11.165, 273.0]
["2026-09-29T14:02:29.071880+00:00", "trade", 11.165, 1.0]
["2026-09-29T14:02:29.993022+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:30.225491+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:30.225972+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:31.019377+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:31.701977+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:31.702880+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:31.703336+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:31.958133+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:33.542712+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:33.544326+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:33.655220+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:34.540844+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:02:34.541426+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:34.541531+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:02:34.541596+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:02:34.541646+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.541857+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.541977+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542097+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542418+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542458+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542498+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542569+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542644+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542659+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542689+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542724+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542819+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542894+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.542894+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.543381+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.548251+00:00", "trade", 11.17, 20.0]
["2026-09-29T14:02:34.548311+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:02:34.548628+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.548771+00:00", "trade", 11.0704, 200.0]
["2026-09-29T14:02:34.548929+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.548939+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.549410+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.698831+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.701668+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.750359+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.750689+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:34.750789+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:34.750850+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:02:34.750880+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:34.750900+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.751281+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:34.786008+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:34.851409+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:34.994761+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:34.995247+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.996069+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.997597+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:34.997883+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:02:35.044183+00:00", "trade", 11.17, 48.0]
["2026-09-29T14:02:35.044414+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:35.044604+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:35.044905+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:35.054683+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:35.054854+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:35.055145+00:00", "trade", 11.17, 66.0]
["2026-09-29T14:02:35.055165+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:02:35.055280+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.055290+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.055450+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:02:35.055530+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:02:35.055551+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:02:35.055611+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:02:35.055620+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:02:35.055636+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.055826+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.055926+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.056127+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.056483+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.056718+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.056738+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.269079+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.269525+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.269996+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.576647+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:35.576987+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:35.577093+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:35.577093+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:35.577113+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:35.577148+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.577634+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.577654+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.578135+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.578145+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.579037+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.602122+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.603060+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.603165+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.723471+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.724439+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.727727+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:35.728513+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.034698+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.034963+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.035209+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.035284+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.035284+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.035505+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.035535+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.035650+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.035740+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.035780+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.036412+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.036923+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.036968+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.036983+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.037444+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.037464+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.037489+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.037489+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.138731+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.139172+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.268926+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.269397+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.269462+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.269903+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.444063+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.602285+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:36.602475+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.602525+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.602540+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.602826+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.603127+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.603232+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.603312+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.603327+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.603768+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.606570+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:36.606570+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.047615+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.047650+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.048065+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:42.048066+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.048066+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.048066+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.048071+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.048097+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:42.048124+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:42.048124+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:42.048141+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.048182+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:02:42.048227+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.048233+00:00", "trade", 11.16, 200.0]
["2026-09-29T14:02:42.048237+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.048292+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:42.048338+00:00", "trade", 11.16, 76.0]
["2026-09-29T14:02:42.048392+00:00", "trade", 11.16, 4.0]
["2026-09-29T14:02:42.048397+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048398+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:42.048438+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048457+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048472+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048472+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048542+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048554+00:00", "trade", 11.16, 200.0]
["2026-09-29T14:02:42.048572+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048623+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048633+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048683+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048823+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048828+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.048960+00:00", "trade", 11.155, 12.0]
["2026-09-29T14:02:42.049164+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.049379+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.049381+00:00", "trade", 11.1631, 20.0]
["2026-09-29T14:02:42.049480+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.049820+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.059097+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.083676+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.083987+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.084428+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.084468+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.084909+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.091334+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.091805+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.158519+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.158960+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.158960+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.159001+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.159056+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:42.159056+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:42.159096+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:42.163977+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.164180+00:00", "trade", 11.16, 20.0]
["2026-09-29T14:02:42.164454+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.164454+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.164454+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.164649+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.164697+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:42.164739+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.164754+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.164779+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:42.164895+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.164899+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.164935+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:42.165200+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.165331+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.165371+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.165371+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.165376+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.165389+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:42.165636+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.165636+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.165646+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.166198+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.166253+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:42.168298+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:42.168300+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:42.168303+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:42.168343+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.168369+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:42.168398+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.168448+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:42.168493+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:42.168498+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:42.168864+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:42.168939+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:42.168954+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.168979+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.169019+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.169059+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.169295+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.169325+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.169405+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.169616+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.182719+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:02:42.182782+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.183659+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.183689+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.184100+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.202705+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.203181+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.204063+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.234836+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.234841+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.277653+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.317653+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.317824+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.420849+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.421000+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.421596+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.421616+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:42.421671+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:42.421776+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.422137+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.422293+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.422293+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.422593+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.422739+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.422839+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.423415+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.522206+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:42.759641+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:42.759807+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.301893+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:43.302269+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.302344+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.531374+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.531435+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:43.531515+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.578211+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:43.578281+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.578642+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.579073+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.579594+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.580030+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.583674+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.599933+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.599953+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.665905+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.767151+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.767336+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.767898+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:43.768123+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.768499+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.768529+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.768615+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.769036+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.796145+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:43.796215+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.796285+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.796336+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.817832+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.818794+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:43.821155+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.380126+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:44.380277+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.380387+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.380888+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.381555+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.381880+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.384752+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.567893+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.567954+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:44.568024+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.636422+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:44.636793+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.636873+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.637274+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.637930+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.638617+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.640221+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.787822+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.788083+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:44.788544+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.041817+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:45.041943+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.042018+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.042564+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.043110+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.043536+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.047736+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.080615+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.080665+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:45.080785+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.081361+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.278290+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.283227+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.283267+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.315920+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.424995+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.428944+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.428954+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.441279+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.542435+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.572441+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:45.572642+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.573002+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.573043+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.573123+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.573559+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:45.964751+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:45.964821+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:46.349417+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:46.441085+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:46.441125+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:46.450407+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:46.552365+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.026675+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.026675+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.037441+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:47.037641+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.037957+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.038558+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.050983+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:47.051103+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.051785+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:47.051956+00:00", "trade", 11.16, 74.0]
["2026-09-29T14:02:47.052486+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:47.052727+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:47.072960+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:47.073010+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:47.073166+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:47.146876+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:47.153917+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:47.186686+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:47.187528+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:47.936718+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.936788+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.936818+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.936838+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.937339+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.937409+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:02:47.937840+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:02:47.937840+00:00", "quote", 11.14, 11.16]
["2026-09-29T14:02:47.937910+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.938407+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.938442+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.938447+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.938848+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.938883+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.938913+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.938963+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.939369+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.939369+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.939454+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.939454+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.939845+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.939925+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.939930+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.939930+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.939970+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.940331+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.940371+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:47.940396+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:48.045843+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:48.817437+00:00", "trade", 11.1548, 2.0]
["2026-09-29T14:02:48.818488+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.052215+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.052215+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.053934+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.157931+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.162808+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.162808+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.164888+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.178980+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:02:49.179046+00:00", "trade", 11.155, 100.0]
["2026-09-29T14:02:49.266956+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.333304+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.438941+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.525086+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:49.640085+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:50.587792+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:50.587822+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:50.606081+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:50.707547+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:50.775269+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:50.775294+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:50.805466+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:50.911137+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:51.012870+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:51.012890+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:51.689993+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:51.793504+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:51.888380+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:51.989085+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:52.075792+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:52.075792+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:52.165170+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:52.266451+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.511548+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.512165+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.512165+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.652494+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.653129+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:54.653196+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.653271+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:54.653446+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:54.653446+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:54.653513+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:54.653550+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:54.653617+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:54.653697+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:54.653697+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:54.653782+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:54.653978+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.654033+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.654103+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.654233+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.654268+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.654273+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.654273+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.654308+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.654674+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.654734+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:54.655271+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:54.655579+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:54.669976+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:54.670271+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:54.806922+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:54.806992+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.258162+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.258949+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.259470+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.259500+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.259506+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:55.259576+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.259625+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.259986+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.260061+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.260061+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.260071+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.260166+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.260227+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:55.260437+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:55.260552+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:55.260552+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:55.260708+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:55.260833+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:55.260833+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:55.261114+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.261349+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:55.261396+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:55.261480+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:55.261592+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:55.261595+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.261785+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:55.261981+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:02:55.262067+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:55.262071+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.262472+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.262680+00:00", "trade", 11.1596, 20.0]
["2026-09-29T14:02:55.262953+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.264828+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.265409+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.282680+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.283156+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.304863+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.305369+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.305404+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.305565+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.305600+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.305725+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.305965+00:00", "trade", 11.16, 60.0]
["2026-09-29T14:02:55.306006+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.306031+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.306031+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.311444+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.311444+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.312521+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.369397+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.370108+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.370589+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.370589+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.370630+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.370630+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.371547+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.372068+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.372148+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.372329+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.372910+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.372910+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.373005+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.373251+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.400355+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.400441+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.400466+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.400531+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.400536+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.400536+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.400571+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.400601+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.400611+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.400792+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.400837+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.400862+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.401273+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.401513+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.401839+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.401944+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.401944+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.402676+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.443413+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.443689+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.443869+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.444641+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.504869+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.505310+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.505310+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.505340+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.505345+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.505626+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:55.519890+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.519945+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.519950+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.520076+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.520662+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.520908+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.520998+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.521038+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.521594+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.522035+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.551024+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.551485+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.551485+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.628113+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.628609+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.628699+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.629135+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.629161+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.629326+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.629351+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.629992+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.630002+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.630017+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.630228+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.630338+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.630433+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.630544+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.630584+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.630819+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.630895+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.630990+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.631551+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.631581+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.631742+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.634263+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.634263+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.634714+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.635180+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.646371+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:55.927526+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.235495+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.235941+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.235941+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.237028+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.237985+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.238191+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.239028+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.239143+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.239750+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.240136+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.240231+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.240627+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.242030+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.242431+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.242471+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.242506+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.242912+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.242992+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.243388+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.243469+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.243824+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.243975+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.244311+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.244461+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.244787+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.244947+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.245223+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.245433+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.245699+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.245950+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.246190+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.246270+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.246381+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.246431+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.246436+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.246661+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.246786+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.246932+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.247213+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.247303+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.247749+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.247749+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.247874+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.247914+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.250465+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.292766+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.299312+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.299482+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.587969+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.588225+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.588420+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.588566+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.590706+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.599086+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.599587+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.599737+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:02:56.599908+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.600263+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.600444+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.600810+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.601406+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.633212+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.689135+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.708692+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.709744+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.718144+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.718625+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.718906+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.719147+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.719147+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.719623+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.719623+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.720149+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.720149+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.720620+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.720620+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.721091+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.721091+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.721587+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.721613+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.722069+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.722099+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.722585+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.722585+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.723066+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.723066+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.723547+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.723547+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.724028+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.724058+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.724550+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.724550+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.725066+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.725066+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.725532+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.725547+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.726068+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.726068+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.726539+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.727020+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.727050+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.727466+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.727537+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.727943+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.728028+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.728424+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.728494+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.728870+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.728990+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.729346+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.729466+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.729827+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.729942+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.730268+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.730469+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.730739+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.730910+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.731180+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.731421+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.731667+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.731902+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.732148+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.732373+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.732589+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.732854+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.733055+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.733340+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.733536+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.733792+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.733827+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.733987+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.734268+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.751238+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.782688+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.783044+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.783129+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.783129+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.783199+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:56.786632+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.786647+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.787103+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:56.787469+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.027807+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.028032+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.028488+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.028488+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.028509+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.028679+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.030979+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.031285+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.031330+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.031380+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.031791+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.041294+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.041449+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.041474+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.041650+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.041725+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.041730+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.041730+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.041770+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.043494+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:57.043970+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.044000+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.044431+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.271232+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.273302+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.414573+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.414573+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.414693+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.415169+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.415601+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.467018+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.520205+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.526650+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.527046+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.527121+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.527126+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.602992+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.603473+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.706599+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.717144+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.723103+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.727594+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:57.728666+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:58.004473+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.030632+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:59.030898+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.030963+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.032337+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.032337+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.136174+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.136640+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.324939+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:59.325194+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:59.325390+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:59.325390+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:02:59.325415+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.325705+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.325761+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.326457+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.326648+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.326668+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.326768+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.326953+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.327144+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.374076+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.374351+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.374827+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.374872+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.384771+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.385252+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.385753+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.446553+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.447054+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.447510+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.447891+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.452016+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.574824+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.681538+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.681859+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.682535+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.682761+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.682866+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.683061+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.746708+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.747009+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.747149+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:02:59.747164+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.747174+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.747199+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.747545+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.747685+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.747700+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.747746+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.747851+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.750051+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.799679+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.804008+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:02:59.804035+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:02:59.804326+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:02:59.804626+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.804907+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.805107+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.805112+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.805142+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.805588+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.848440+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.848871+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.849042+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.849563+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.849759+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.849924+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.850325+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.850325+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.850405+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.951917+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.951967+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.952473+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.952488+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.952834+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.952879+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.952879+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.952914+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.956312+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:02:59.993045+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.121802+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.121972+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.122889+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.122914+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.124683+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.183669+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.184817+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.184892+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.185393+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.287055+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.289752+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.290022+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.290538+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.290979+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.293746+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.883922+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.884899+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:00.888578+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.074528+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:01.074534+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:01.075262+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:01.075262+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:01.075378+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.075532+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:01.075779+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.075804+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.075829+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.075829+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.075844+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.075844+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.075859+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.075874+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.075979+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.076280+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.076320+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.076440+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.079362+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.079788+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:01.079843+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.080705+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.080921+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.081187+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.081387+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.081673+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.081843+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.082159+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.082309+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.082645+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.082760+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.083146+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.083227+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.083637+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.083683+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.084109+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.084144+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.084605+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.084645+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.085081+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.085111+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.085577+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.085592+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.085988+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.086084+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.086084+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.086590+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.086590+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.087031+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.087046+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.087086+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.087527+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.683361+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:01.724722+00:00", "trade", 11.165, 1.0]
["2026-09-29T14:03:01.724875+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:04.722550+00:00", "trade", 11.0792, 200.0]
["2026-09-29T14:03:04.722986+00:00", "trade", 11.0792, 79.0]
["2026-09-29T14:03:04.723504+00:00", "trade", 11.0792, 2.0]
["2026-09-29T14:03:05.110254+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:05.110700+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:05.110730+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:05.110785+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.111397+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.111412+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.111903+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.111978+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.112394+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.112434+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.112449+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.112890+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.313554+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:05.313566+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:05.313635+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:05.313643+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.313656+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:05.313698+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:05.313698+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:05.313739+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:05.313834+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:05.313844+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:05.313929+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:05.314170+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:05.314216+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:05.314240+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:05.314741+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.314951+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.314957+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.315593+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.315618+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.315924+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.315939+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.315949+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.316059+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.316074+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.316139+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.316500+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.316671+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.324163+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.324619+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.324640+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.963622+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:05.964108+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:07.018289+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:07.018574+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:07.018690+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:07.018735+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:07.018735+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:07.018800+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:07.018895+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:07.018930+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:07.018955+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:07.019256+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:07.019351+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:07.019371+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:07.019376+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:07.019502+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:07.122121+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:07.122301+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:07.122597+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:08.385497+00:00", "trade", 11.1623, 3.0]
["2026-09-29T14:03:08.395499+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:08.395980+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:08.395985+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:08.395985+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:08.396020+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:08.497853+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:08.498294+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:09.352454+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:03:09.376670+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:09.376673+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:09.377022+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:09.377341+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:03:09.377503+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:09.377503+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:09.377503+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:09.377538+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:09.378622+00:00", "trade", 11.162, 20.0]
["2026-09-29T14:03:09.427958+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:09.428434+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:09.428434+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:09.428875+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:09.919865+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:10.130569+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:10.831572+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:10.831692+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:10.832033+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:10.832033+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:10.832033+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:10.832053+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:10.832093+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:10.832529+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:10.832604+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:10.832634+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:10.835441+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:10.878949+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:10.980857+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:11.267184+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:11.512835+00:00", "trade", 11.1614, 108.0]
["2026-09-29T14:03:11.575171+00:00", "trade", 11.1614, 1.0]
["2026-09-29T14:03:11.761696+00:00", "trade", 11.1435, 166.0]
["2026-09-29T14:03:12.526805+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:12.527040+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:12.527286+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:12.527286+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:12.527286+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:12.527321+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.527321+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.527832+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.527837+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.528283+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.528283+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.528323+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.528363+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.528844+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.528844+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.529205+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.529326+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:12.529641+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:15.003529+00:00", "trade", 11.165, 1.0]
["2026-09-29T14:03:15.854606+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.484100+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:18.484576+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:18.484576+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:18.484621+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.485102+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.485182+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.485578+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.485578+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.485618+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.485658+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.486059+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.486099+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.486500+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.486530+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.486580+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.486941+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.486981+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.820560+00:00", "trade", 11.165, 101.0]
["2026-09-29T14:03:18.928082+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:18.928283+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:18.928523+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:18.928523+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:18.928528+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:18.928563+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:18.928563+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.929079+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.929079+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.929566+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.929566+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.930047+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.930072+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.930483+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.930563+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.930949+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.931004+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.931004+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.931044+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.931405+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.931485+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.931485+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.931565+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.931846+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.931966+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.931966+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.932041+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.932327+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.932442+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.932447+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.932563+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.932803+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.932924+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.932964+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.933044+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.933244+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.933405+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.933445+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.933525+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.933725+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.933926+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.933926+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.934006+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.934207+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.934407+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.934407+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.934487+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.934648+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.934883+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.934923+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.934963+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.935109+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.935369+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.935404+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.935485+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.935565+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.935886+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.935891+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.935966+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.936046+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.936367+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.936367+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.936442+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.936487+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.936848+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.936883+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.936928+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.936963+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.937364+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.937369+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.937409+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.937409+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.937845+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.937845+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.937885+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.937925+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.938326+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:18.938326+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.001587+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.360467+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:19.360903+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:19.360903+00:00", "quote", 11.15, 11.17]
["2026-09-29T14:03:19.360943+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.361464+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.361544+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.361945+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.361986+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.362422+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.362462+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.362863+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.362903+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.362983+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.363344+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.363384+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.363424+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.363424+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.363825+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.363865+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.363905+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.363905+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.364306+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.364346+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.364386+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.364386+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.364822+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.364822+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.364867+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.364867+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.365304+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.365304+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.365343+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.365384+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.365785+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.365790+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.365820+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.365865+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.366306+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.366306+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.366346+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.366742+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.366787+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.366787+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.366817+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.367188+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.367263+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.367268+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.367303+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.367664+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.367744+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.367784+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.367784+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.368145+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:19.368225+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:20.229491+00:00", "trade", 11.1627, 300.0]
["2026-09-29T14:03:25.031455+00:00", "trade", 11.0984, 20.0]
["2026-09-29T14:03:26.075763+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:26.076730+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:26.093377+00:00", "trade", 11.165, 52.0]
["2026-09-29T14:03:26.094084+00:00", "trade", 11.165, 35.0]
["2026-09-29T14:03:26.094141+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:26.094733+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:26.094973+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:26.094980+00:00", "trade", 11.165, 27.0]
["2026-09-29T14:03:26.095454+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:26.096362+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:26.097374+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:26.177256+00:00", "trade", 11.165, 75.0]
["2026-09-29T14:03:26.318283+00:00", "trade", 11.165, 83.0]
["2026-09-29T14:03:26.319674+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:26.329671+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:27.053105+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:27.111500+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:27.163995+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:27.296555+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:28.027080+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:29.315624+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:29.628800+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:29.629482+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:29.993068+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:30.072497+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:30.072903+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:30.199149+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:30.256686+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:30.691547+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:30.856560+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:31.016055+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:31.016491+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:31.222930+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:31.323272+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:31.517268+00:00", "trade", 11.165, 52.0]
["2026-09-29T14:03:31.575273+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:31.585596+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:31.586118+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:31.601562+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:31.602918+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:31.624996+00:00", "trade", 11.165, 22.0]
["2026-09-29T14:03:31.651787+00:00", "trade", 11.165, 86.0]
["2026-09-29T14:03:31.700220+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:03:31.740664+00:00", "trade", 11.165, 66.0]
["2026-09-29T14:03:32.003196+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:32.526054+00:00", "trade", 11.17, 46.0]
["2026-09-29T14:03:32.526778+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:32.548630+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:32.549177+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:32.550830+00:00", "trade", 11.17, 63.0]
["2026-09-29T14:03:32.692022+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:33.386937+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:33.387104+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:03:33.387110+00:00", "trade", 11.17, 5.0]
["2026-09-29T14:03:33.387118+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:03:33.387197+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:03:33.387263+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:03:33.387313+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:03:33.387313+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:03:33.387328+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:03:33.387328+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.387329+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:03:33.387333+00:00", "trade", 11.17, 196.0]
["2026-09-29T14:03:33.387338+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:03:33.387338+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:03:33.387348+00:00", "trade", 11.17, 99.0]
["2026-09-29T14:03:33.387348+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:03:33.387348+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.387350+00:00", "trade", 11.17, 99.0]
["2026-09-29T14:03:33.387359+00:00", "trade", 11.17, 2.0]
["2026-09-29T14:03:33.387362+00:00", "trade", 11.17, 102.0]
["2026-09-29T14:03:33.387374+00:00", "trade", 11.17, 110.0]
["2026-09-29T14:03:33.387378+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.387423+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.388080+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.388180+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.388260+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.388265+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.388265+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.388290+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.388290+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.388366+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.388581+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.388701+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.389393+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.389443+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.389468+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.389473+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.389974+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.390085+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.390320+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.390526+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.407790+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:03:33.407826+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:03:33.408160+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:03:33.408423+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:33.408644+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:33.408649+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:33.408694+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:33.408909+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:33.408909+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:33.416823+00:00", "trade", 11.17, 8.0]
["2026-09-29T14:03:33.417390+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:33.419374+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:33.488895+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.488895+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:33.764246+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:33.765023+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:34.617503+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:34.617979+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:34.618037+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:03:34.618065+00:00", "trade", 11.18, 99.0]
["2026-09-29T14:03:34.618242+00:00", "trade", 11.18, 50.0]
["2026-09-29T14:03:34.618287+00:00", "trade", 11.18, 50.0]
["2026-09-29T14:03:34.619262+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:35.113585+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:35.114061+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:35.114542+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:35.215974+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:35.216455+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:35.216535+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:35.216976+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:35.216976+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:35.217016+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:35.217016+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:35.219497+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:35.219968+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:35.220013+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:35.220299+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:35.244978+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:36.017739+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:36.017770+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:03:36.017774+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:36.018395+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:36.018435+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:03:36.018475+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:03:36.018783+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:03:36.018916+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:03:36.018956+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:03:36.019428+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:03:36.037039+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:03:36.037125+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:36.037646+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:36.038082+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:36.411783+00:00", "trade", 11.1682, 4.0]
["2026-09-29T14:03:37.374400+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:37.374480+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:37.374480+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:37.375427+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:37.967192+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:37.968109+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:37.970114+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.826825+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.827080+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.827135+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.827857+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.828153+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.840838+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.841354+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.899172+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.900154+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.900199+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:03:38.900280+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:03:38.900295+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:03:38.900310+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.900390+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:03:38.900761+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.901217+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.901292+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.901332+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.901693+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.901768+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.901798+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.901798+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.902199+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.902214+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.902294+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.902455+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.902695+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.902730+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.902811+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.902921+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.903212+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.903242+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.903287+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.903377+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.903733+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:38.906520+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.128127+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.128172+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.128709+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.129040+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.129069+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:03:39.129140+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.129195+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.129195+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.129210+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.129250+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.129255+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:03:39.129260+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:03:39.129280+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:03:39.129330+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.129481+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.129566+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.129786+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.129801+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.130007+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.130242+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.133039+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.157898+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.158339+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.260638+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.260849+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:03:39.260994+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261004+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:03:39.261109+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:03:39.261194+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:39.261199+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:03:39.261217+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:03:39.261249+00:00", "quote", 11.17, 11.19]
["2026-09-29T14:03:39.261254+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261305+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261319+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:03:39.261370+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261375+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261415+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261450+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261450+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261585+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261605+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261650+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261690+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:03:39.261841+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.261864+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:03:39.262172+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.262292+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.262332+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.298422+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:03:39.298488+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:39.299465+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.226844+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.227205+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.227290+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.227290+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.227290+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.227320+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.227366+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.227646+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.227807+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.227887+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.227887+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.227887+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.227887+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.228288+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.228328+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.228363+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.228393+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.228393+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.228403+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.228804+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.228809+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.229205+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.534427+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.534988+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.535469+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.535505+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.535510+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.535545+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.535785+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.535986+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.536266+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.536306+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.536311+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.536347+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.536352+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.536742+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.536748+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.568478+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.568959+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.569425+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.569425+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.569435+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.569495+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.569756+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.569957+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570022+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570022+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570072+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570072+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570468+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570468+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570503+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570503+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570543+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570543+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570593+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570613+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570944+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570944+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570984+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.570984+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.571034+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.571079+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.571435+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.571470+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.571470+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.571560+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.571560+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.571916+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.602529+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.603090+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.603527+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.603567+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.603647+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.604128+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.604168+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.604248+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.604609+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.607371+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.621133+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.621615+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.622131+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.622131+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.622131+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.622131+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.622176+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.622417+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.622652+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.622692+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.622732+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.623128+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.623133+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.623208+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.623208+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.623614+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.624055+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.680194+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.680635+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.680635+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.680675+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.680675+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.680720+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.680791+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.681272+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.681312+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.681472+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.681753+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.681793+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.681833+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.681833+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.682274+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.721769+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.722249+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.722685+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.722725+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:40.722766+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.723212+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.723327+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.723327+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.723718+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.723768+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.723808+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.723848+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.724194+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.724249+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.724329+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.724329+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.724680+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.724720+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.724785+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.724805+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.725287+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:40.727447+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.021251+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.021292+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.021783+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.021788+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.021898+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.022369+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.022414+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.022464+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.022845+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.022865+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.022930+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.022930+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.023362+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.023362+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.023417+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.023462+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.023863+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.036668+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.037139+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.037149+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.037154+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.037210+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.037430+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.037906+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.037941+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.037941+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.038387+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.060239+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.060716+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.060716+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.060751+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.060781+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.061021+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.061513+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.061513+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.061984+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.209680+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.210071+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.210247+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.210527+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.210527+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.210562+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.210683+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.210998+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.211034+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.211084+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.211164+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.211485+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.213389+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.235893+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.236379+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.236394+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.236414+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.236454+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.236690+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.237171+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.237196+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.237196+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.237712+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.308020+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.308581+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.309032+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.309037+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.309057+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.309072+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.309097+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.309353+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.309859+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.309864+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.310350+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.310395+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.310781+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.310876+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.387344+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.387780+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.387780+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.387855+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.388386+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.388386+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.388862+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.388902+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.389343+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.389383+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.389825+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.389850+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.390346+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.390351+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.390807+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.390822+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.391328+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.391739+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.391784+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.392220+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.392290+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.392681+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.392771+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.393142+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.393263+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.393613+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.393724+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.394060+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.394215+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.394531+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.394696+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.394997+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.395187+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.395468+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.395663+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.395939+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.396175+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.396385+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.396646+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.396856+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.397147+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.397342+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.397623+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.397783+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.398129+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.398245+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.398330+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.398585+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.398651+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.398651+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.398691+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.398786+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.399102+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.399588+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.399703+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.400104+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.400169+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:41.413110+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.413113+00:00", "trade", 11.19, 3.0]
["2026-09-29T14:03:41.413581+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.413631+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.431714+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.461856+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.532174+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.547355+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.610535+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.611016+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.614013+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.715315+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.756543+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.757580+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.858270+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:41.903308+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.001577+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.018266+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.032826+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.133772+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.207572+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.308042+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.310242+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.310277+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.353650+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.454932+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.466374+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.466399+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.496581+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.597536+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.605971+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.663669+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.664195+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.664476+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.664676+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.664907+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.665759+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.665994+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.666360+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.666475+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.666796+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.666912+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.666952+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.668796+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.713112+00:00", "trade", 11.185, 4000.0]
["2026-09-29T14:03:42.735836+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.736302+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.736302+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.793373+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.895356+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.895894+00:00", "trade", 11.18, 20.0]
["2026-09-29T14:03:42.895987+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:03:42.896032+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:03:42.896433+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:03:42.896438+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:03:42.896478+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:03:42.896508+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:03:42.896533+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:03:42.896563+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:03:42.896593+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.896594+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:03:42.896794+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.896794+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.897035+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.897110+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.897110+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.897160+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.897185+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.897199+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:03:42.897310+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.897516+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.897591+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.897631+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.898112+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.898563+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.898588+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.898593+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.898593+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.898633+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.898699+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.898699+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.899074+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.899074+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.899150+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.899155+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.899195+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.899556+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.899636+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.900062+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.900062+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.900513+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.900513+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.900583+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.901034+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.901064+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.901505+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.901555+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.901590+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.901931+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.901951+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.902016+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.902036+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.902077+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.902392+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.902548+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.902548+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.902874+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.902874+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.903014+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.903430+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.903485+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.903916+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.903916+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.903951+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.903996+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.904437+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.907028+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.907720+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.907835+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.908151+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.908156+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.908176+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:42.908216+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.908677+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.908758+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.908758+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.909158+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.909173+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.909239+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.909239+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.909665+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.924280+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:42.925081+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:43.027956+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:43.737968+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.004177+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.004337+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.005274+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.006788+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.267359+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.518778+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.519208+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.519279+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.519309+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.519359+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.519720+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.519960+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.520867+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.521334+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.523579+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.811921+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:44.812377+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:44.812407+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:44.812407+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:03:44.812482+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.812918+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.813003+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.813003+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.813414+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.813454+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.813494+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.813519+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.813916+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.814336+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.961582+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.962058+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.962058+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.962294+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:03:44.962745+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:03:44.962765+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:03:44.962865+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:03:44.962865+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:03:44.963101+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.963627+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.963627+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:44.964068+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:45.062207+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:45.062658+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:45.062683+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:45.072090+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:45.164450+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.494283+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.494479+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.494524+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.494639+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.494920+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.495200+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.495706+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.496042+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.496559+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.497004+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.532855+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.565027+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.565503+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.565984+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.630848+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.716703+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:46.717430+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.000148+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.008327+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.009691+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.010528+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.119958+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.120450+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.122184+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.549862+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.549882+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.550544+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.550800+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.551145+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.554333+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.578059+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:47.580355+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.020552+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.020793+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.020948+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.021224+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.022908+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.023023+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.023950+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.026030+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.092609+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.092649+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.308724+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.308959+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.309205+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.309300+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.309606+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.309962+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.310072+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.313530+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.861340+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.861781+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:50.864503+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:51.628142+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:51.628172+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:51.628713+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:51.629024+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:51.629089+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:51.629184+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:51.637955+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:51.654219+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.025712+00:00", "trade", 11.1653, 185.0]
["2026-09-29T14:03:52.026245+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:03:52.026308+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:03:52.026362+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:03:52.026374+00:00", "trade", 11.185, 96.0]
["2026-09-29T14:03:52.026982+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.027272+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.027297+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.027463+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.030480+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.030746+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:03:52.030831+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:03:52.060882+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.061328+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.316055+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.317609+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.318115+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.318691+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.761080+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.812839+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.813079+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.813320+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:52.817495+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:53.025970+00:00", "trade", 11.185, 50.0]
["2026-09-29T14:03:53.036862+00:00", "trade", 11.185, 50.0]
["2026-09-29T14:03:53.102403+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:53.377465+00:00", "trade", 11.185, 3.0]
["2026-09-29T14:03:54.179023+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:54.428745+00:00", "trade", 11.185, 225.0]
["2026-09-29T14:03:54.483022+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:54.673661+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:55.697224+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:57.497342+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:57.755842+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:03:59.993096+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:00.386398+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:00.397840+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:01.844351+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:02.019293+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:02.075846+00:00", "trade", 11.18, 3.0]
["2026-09-29T14:04:02.075870+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:04:02.075882+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:04:02.075953+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:04:02.076073+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:04:02.076128+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:04:02.076355+00:00", "trade", 11.18, 28.0]
["2026-09-29T14:04:02.076358+00:00", "trade", 11.18, 6.0]
["2026-09-29T14:04:02.076358+00:00", "trade", 11.18, 4.0]
["2026-09-29T14:04:02.076604+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:04:02.076604+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:04:02.076624+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:04:02.076654+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:04:02.076694+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:04:02.076709+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:04:02.076748+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:04:02.076749+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.076860+00:00", "trade", 11.18, 97.0]
["2026-09-29T14:04:02.076902+00:00", "trade", 11.18, 3.0]
["2026-09-29T14:04:02.076935+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.077186+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.077346+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.077511+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.077817+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.077827+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.077827+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.077912+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.078043+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.078148+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.078504+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.126333+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.190340+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.202508+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:04:02.203121+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.203141+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.203146+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.203582+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.204890+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.305023+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:02.911573+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:03.754696+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:03.754731+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:03.755172+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:03.755613+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:03.996492+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:04.063953+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:04.384657+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:04.533466+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:04.967685+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:04.967886+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.047210+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.047235+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.047751+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.047791+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.048272+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.048312+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.048312+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.048317+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.048753+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.048794+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.366971+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:05.829919+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:06.521857+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:06.522594+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:06.522875+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:06.523025+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:06.523391+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:06.523662+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:06.524298+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:06.524744+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:06.546000+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:06.553162+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:08.465962+00:00", "trade", 11.18, 1.0]
["2026-09-29T14:04:09.693203+00:00", "trade", 11.175, 1.0]
["2026-09-29T14:04:10.031223+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:04:11.017962+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.017962+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.379007+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.410863+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.410878+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.425803+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.474800+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.478694+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.479266+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.479271+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.479301+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.479729+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:11.479732+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.479797+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.479802+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.479837+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.479999+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:11.479999+00:00", "trade", 11.17, 115.0]
["2026-09-29T14:04:11.480033+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.480068+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.480604+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.481551+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.481837+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.482283+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.482353+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.482388+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.483013+00:00", "trade", 11.17, 85.0]
["2026-09-29T14:04:11.483345+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.483606+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.483701+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.483766+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.484152+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.484202+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.484684+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.535901+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.536116+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.536126+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.536462+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.536823+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.536903+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.536903+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.536953+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.536998+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.537038+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.537078+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.537108+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.537133+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.537534+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.537670+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.537695+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.537700+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.537775+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.537840+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.537971+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.538011+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.538141+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.538166+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.538261+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.538281+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.538301+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.538301+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.538477+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.538637+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:11.538662+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.538702+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.538767+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.544777+00:00", "trade", 11.17, 66.0]
["2026-09-29T14:04:11.572879+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:11.572899+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.572919+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.573510+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.580911+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:11.587082+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.587118+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:11.591123+00:00", "trade", 11.17, 63.0]
["2026-09-29T14:04:11.592278+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:11.595159+00:00", "trade", 11.17, 37.0]
["2026-09-29T14:04:11.596921+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.597142+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.597402+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.597507+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.597582+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.597664+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:11.597678+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.597748+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.597873+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.597948+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.597973+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.598204+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.598324+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.598359+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.598444+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.598655+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.598670+00:00", "quote", 11.16, 11.18]
["2026-09-29T14:04:11.601602+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.602053+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.602902+00:00", "trade", 11.165, 400.0]
["2026-09-29T14:04:11.603386+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.603883+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.618651+00:00", "trade", 11.17, 63.0]
["2026-09-29T14:04:11.632070+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.632130+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.632200+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.632220+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.632841+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.633708+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.663941+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:11.701876+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:12.029687+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:12.157677+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.528216+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.528306+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.549597+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.550038+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.652146+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.652628+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.723291+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.824111+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.870702+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.973291+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:13.975171+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.100960+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.174561+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.276113+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.316278+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.419720+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.474415+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.579089+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.668161+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.772039+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.788759+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.866223+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.866825+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.867175+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.867306+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:14.973363+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.251832+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.290364+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.392141+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.457256+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.557766+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.592779+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.711732+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.747633+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.849982+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.857479+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:15.935450+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:16.036581+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:16.113414+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:16.158781+00:00", "trade", 11.17, 200.0]
["2026-09-29T14:04:16.158781+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:16.158782+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:04:16.158784+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:16.158787+00:00", "trade", 11.17, 1.0]
["2026-09-29T14:04:16.158817+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:04:16.158822+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:04:16.158826+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:16.158829+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:16.158953+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:04:16.158958+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:04:16.159123+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.159163+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.159409+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.159444+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.159594+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.159722+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:04:16.159764+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.159789+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.159800+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.159965+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.160040+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.160406+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.160431+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.260755+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.261196+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.261437+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.273997+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.285188+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.285644+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.377794+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.491590+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.534998+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.535830+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.535845+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.536121+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.546551+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.882987+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.882997+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.883438+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.993996+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:16.994433+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:17.089890+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:17.095669+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:17.096220+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:17.096671+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:17.142084+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:17.200062+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:17.301213+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:17.307809+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:17.409251+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:17.826081+00:00", "trade", 11.1047, 100.0]
["2026-09-29T14:04:18.505587+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:18.506163+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:18.513370+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:18.513807+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:18.516648+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:18.517129+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:18.985355+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.022734+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.022734+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.023175+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.023175+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.126722+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.127168+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.360363+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.360804+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.461278+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.461714+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.498111+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.599683+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.628893+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.662703+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.763253+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:19.763734+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:20.039766+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:20.039947+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:20.040067+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:20.756348+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:20.761210+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:20.761410+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:20.763580+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.551512+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.551517+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.551628+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.551993+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.753864+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.754145+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.754370+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.754491+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.754496+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.755062+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.779169+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.860403+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:21.860884+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:22.579771+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:23.114568+00:00", "trade", 11.175, 13.0]
["2026-09-29T14:04:23.115628+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:24.825740+00:00", "trade", 11.175, 1000.0]
["2026-09-29T14:04:24.927173+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:24.927173+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:24.928611+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:25.082548+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:26.470459+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:26.470519+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:26.470818+00:00", "trade", 11.175, 63.0]
["2026-09-29T14:04:26.470915+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:26.471396+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:26.472033+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:26.472313+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:26.472474+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:26.472754+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:29.993114+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:30.958414+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:30.959572+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:30.960053+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:30.960093+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:30.960494+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:30.960895+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:31.071238+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:31.071729+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:31.072811+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:31.073493+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:32.383558+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:33.020656+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:33.023798+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:33.038401+00:00", "trade", 11.175, 3.0]
["2026-09-29T14:04:33.038428+00:00", "trade", 11.175, 4.0]
["2026-09-29T14:04:33.056496+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:33.109178+00:00", "trade", 11.175, 2.0]
["2026-09-29T14:04:33.608502+00:00", "trade", 11.175, 3.0]
["2026-09-29T14:04:33.608986+00:00", "trade", 11.175, 18.0]
["2026-09-29T14:04:33.609113+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:33.609539+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:33.610305+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:33.610782+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:33.998600+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:34.000084+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.108484+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.111321+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.339399+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.339835+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.407807+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.409862+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.478681+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.602922+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.657742+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.660559+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:35.719184+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:36.090323+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:36.094393+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:36.570681+00:00", "trade", 11.18, 3.0]
["2026-09-29T14:04:36.570752+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:36.683476+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:37.036687+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:37.859286+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:38.004409+00:00", "trade", 11.175, 109.0]
["2026-09-29T14:04:38.005404+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:38.009294+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:38.182080+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:38.188686+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:38.189122+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:38.189583+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:38.190039+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:38.286985+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:38.928002+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:38.928363+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.038480+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.113023+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.134028+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.516434+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.516915+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.598098+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.698808+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.761592+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.766995+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.766995+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.767502+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.767983+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:39.863300+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:40.529968+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:40.542708+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:41.131160+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:41.131601+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:41.181459+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:41.181480+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:41.181981+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:42.562529+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:42.839599+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:42.930606+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:42.930736+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:42.932826+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:44.193609+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:45.632943+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:45.633339+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:04:45.786884+00:00", "quote", 11.18, 11.18]
["2026-09-29T14:04:45.786907+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:04:45.786909+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.786910+00:00", "trade", 11.18, 334.0]
["2026-09-29T14:04:45.786949+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.786955+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.786970+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.786970+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.787190+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.787225+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.787436+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.787556+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.787591+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.787681+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.787758+00:00", "trade", 11.185, 14.0]
["2026-09-29T14:04:45.787832+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.788112+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.789275+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.789635+00:00", "trade", 11.18, 109.0]
["2026-09-29T14:04:45.791144+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.791596+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.791596+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.792037+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.797876+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:45.798236+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:45.798296+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:45.798317+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:45.798397+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:45.799590+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:45.801193+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.801675+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.801675+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.801955+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.802637+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.820585+00:00", "trade", 11.185, 1.0]
["2026-09-29T14:04:45.821246+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.886877+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:45.886938+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:46.041586+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:46.042518+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:46.044733+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.045180+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.045210+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.045585+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.049705+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.050156+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:04:46.050554+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:04:46.050597+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:46.050642+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:04:46.050648+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:04:46.050698+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:04:46.050708+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:04:46.050758+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.051219+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.051354+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.051474+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.051550+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.051580+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.053128+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.054356+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.054361+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.054592+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.054797+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.055078+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.055299+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.055419+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.055569+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.055599+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.055820+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.055860+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.056075+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.057439+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.057965+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.058025+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.058281+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.058391+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.058516+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.061283+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.087871+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.155718+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.587812+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.587853+00:00", "trade", 11.2, 3.0]
["2026-09-29T14:04:46.588383+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.588489+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.588809+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.598899+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:46.598899+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:47.157840+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:47.157880+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:47.162356+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:47.261111+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:49.300516+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:04:50.045127+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:50.046135+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:50.047337+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:50.047819+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.023372+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.026209+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.026209+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.026209+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.026515+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.026655+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.030635+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.031136+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.031136+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.031176+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.031682+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.031692+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.032143+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.033531+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.035967+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.036413+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.036449+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.270215+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.271213+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.271293+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.275523+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.320831+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.345785+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.577597+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.577993+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.578540+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.578540+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.578675+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.578911+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.585035+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:51.585506+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:52.276717+00:00", "trade", 11.1922, 8.0]
["2026-09-29T14:04:52.277785+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:52.281426+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:04:52.325855+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:52.342673+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:04:52.342700+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:52.342700+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:52.342705+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:52.342715+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:52.343246+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:52.343256+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:04:52.343256+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:04:52.343281+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:04:52.343331+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:04:52.343336+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:04:52.343351+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:04:52.343407+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.343602+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.343692+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:52.343783+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:52.343898+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:52.343923+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:52.343923+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:52.343963+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.344098+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:52.344234+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.344249+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.344364+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.344374+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.344424+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.344479+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.344585+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:04:52.344670+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.345036+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.345131+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.345186+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.345326+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.345632+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.348756+00:00", "trade", 11.185, 1.0]
["2026-09-29T14:04:52.348819+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.363605+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.417804+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.418190+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.418195+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.418260+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.418345+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.418385+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.418761+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.418891+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.419327+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.443274+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.452682+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.453714+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.555457+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.869896+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.990017+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.995390+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.995500+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.995500+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.995515+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.995545+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.995816+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.996312+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.996422+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.996854+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.996888+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:52.996968+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:53.541826+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:53.542393+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:53.542794+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:53.543305+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:53.987944+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:53.989437+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:54.596804+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:54.597776+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:54.600493+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:54.601059+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:54.601691+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:54.613820+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:56.095464+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:57.851747+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:57.857310+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:57.858518+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:04:58.170737+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:58.170857+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:58.171013+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:58.171238+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:58.171258+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:58.171258+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:58.171288+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:04:58.436379+00:00", "trade", 11.19, 48.0]
["2026-09-29T14:04:58.738154+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:04:59.993143+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:00.069289+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:00.069359+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:01.662088+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:01.676112+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:01.676452+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:01.680647+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:01.680677+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:01.680788+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.303962+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.303962+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.304443+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:02.304523+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:02.304799+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:02.304924+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:02.304999+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:02.305045+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:02.305045+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:02.305400+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:02.305425+00:00", "trade", 11.185, 1.0]
["2026-09-29T14:05:02.305481+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:02.325243+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:02.325674+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:02.329602+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:05:02.329769+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.330530+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.330601+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.331052+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.356928+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.428113+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.428118+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.771415+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.771576+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.780021+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.918666+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:02.922390+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.072132+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.081760+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.299488+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.330086+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.535425+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.547875+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.684370+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.692760+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.847298+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.847699+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.956298+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:03.989091+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.090061+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.095865+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.224186+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.235067+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.384999+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.404275+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.554483+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.555244+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.698415+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.699899+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.829377+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.835813+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.945900+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.979510+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:04.992018+00:00", "trade", 11.174, 2.0]
["2026-09-29T14:05:06.377310+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:06.395844+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:06.524680+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:06.531161+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:06.689628+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:06.715194+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:06.955112+00:00", "trade", 11.1476, 46.0]
["2026-09-29T14:05:07.087887+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.088739+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.089275+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.090974+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.092759+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.099119+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.099189+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.099871+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:05:07.100282+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:05:07.100317+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:05:07.100317+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:05:07.100367+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.100903+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.100918+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.101439+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.101439+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.101940+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.102266+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.102281+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.102427+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.102442+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.102507+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.102767+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.102843+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.102938+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.102968+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.102968+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103244+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103259+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103309+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103334+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103414+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103434+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103434+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103444+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103740+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103750+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103760+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103820+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103955+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.103955+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104181+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104196+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104236+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104256+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104261+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104271+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104421+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104437+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104437+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104451+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104762+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104792+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104923+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.104943+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.105228+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.105264+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.105399+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.105434+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.105714+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.105745+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.105900+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.105915+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.106216+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.106236+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.106401+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.106401+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.106747+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.106762+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.106922+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.106922+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.107223+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.107243+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.107404+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.107404+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.107739+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.107754+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.107865+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.107880+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.108235+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.108241+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.108361+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.108381+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.108722+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.108757+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.108872+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.108872+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.109238+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.109253+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.109343+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.109363+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.109724+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.109744+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.109844+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.137275+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.137961+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.138483+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.138909+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.153794+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.153859+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.154581+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.154937+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.161129+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:05:07.171324+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:05:07.172704+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.173145+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.173621+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:07.174544+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:05:08.019747+00:00", "trade", 11.177, 175.0]
["2026-09-29T14:05:08.539947+00:00", "trade", 11.195, 3.0]
["2026-09-29T14:05:08.571601+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:09.126378+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:09.126513+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:09.127300+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:09.127365+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:09.128297+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:09.128337+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:09.140982+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:09.141463+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:09.240207+00:00", "trade", 11.1635, 22.0]
["2026-09-29T14:05:09.242441+00:00", "trade", 11.1042, 26.0]
["2026-09-29T14:05:09.242510+00:00", "trade", 11.0949, 10.0]
["2026-09-29T14:05:09.242585+00:00", "trade", 11.1681, 1.0]
["2026-09-29T14:05:09.248717+00:00", "trade", 11.19, 21.0]
["2026-09-29T14:05:09.250398+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:05:09.250413+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:05:09.250413+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:05:09.250423+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:09.250458+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:05:09.250474+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:05:09.250553+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:05:09.250563+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:05:09.250634+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:05:09.250634+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:05:09.250659+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:05:09.250779+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251050+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251050+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251085+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251135+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251365+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251451+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251656+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251741+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251741+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251816+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.251897+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.252217+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.255661+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.256127+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.256583+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.256613+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.285351+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:09.724036+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:10.505046+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:10.506094+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.531143+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.531243+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.531443+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.531453+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.531885+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.532406+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.628915+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.629356+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.649484+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.754079+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.766638+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:12.771480+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:15.804950+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:15.805386+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:15.879412+00:00", "trade", 11.1803, 1.0]
["2026-09-29T14:05:18.102218+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:18.102218+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:18.103175+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:18.104458+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:18.104974+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:18.982464+00:00", "trade", 11.1728, 31.0]
["2026-09-29T14:05:18.983039+00:00", "trade", 11.1726, 17.0]
["2026-09-29T14:05:18.983542+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:20.653196+00:00", "trade", 11.19, 78.0]
["2026-09-29T14:05:20.653299+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:20.653870+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.654121+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.654126+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.654146+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.654146+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.654201+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.654236+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.654306+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.654366+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.654482+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:20.654592+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:20.654632+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:05:20.654762+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.655158+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.655349+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.655444+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.655800+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.655805+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.656020+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.656136+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.656161+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.656592+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.656602+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.656877+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.656923+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:20.656978+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.657028+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.657263+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.657644+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.657679+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.657830+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.658125+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.658236+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.660205+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.661884+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.730801+00:00", "trade", 11.195, 15.0]
["2026-09-29T14:05:20.732407+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.733791+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.733846+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.734843+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.735134+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.735765+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.735896+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.758755+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:20.900147+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:05:22.411703+00:00", "trade", 11.1781, 1.0]
["2026-09-29T14:05:22.713877+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:22.719074+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:22.791858+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:27.519827+00:00", "trade", 11.195, 34.0]
["2026-09-29T14:05:28.319815+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.320286+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.320336+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.320341+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.320437+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.320697+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:05:28.320867+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:05:28.321058+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.321068+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:28.321119+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:28.321119+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:28.321138+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:28.321188+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:28.321193+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:28.321248+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:28.321284+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.321284+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.321469+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.321474+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.321574+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.321599+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.321614+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.321695+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.321735+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.322516+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.322692+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.325138+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.325619+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.326035+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:28.354468+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.181648+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:29.182460+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:29.183010+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:05:29.183473+00:00", "trade", 11.19, 2.0]
["2026-09-29T14:05:29.186855+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:29.187256+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:05:29.187737+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.188259+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.188534+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.188770+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.188820+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.189256+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.189296+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.189762+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.189767+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.190258+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.190258+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.190740+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.190760+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.191131+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.191135+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.191852+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.192739+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.192771+00:00", "trade", 11.195, 50.0]
["2026-09-29T14:05:29.196223+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:29.993161+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:30.270857+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:30.271890+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:30.280175+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:30.600364+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:05:33.519009+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:33.519946+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:33.520062+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:33.521054+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:33.529369+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:35.579495+00:00", "trade", 11.2, 3.0]
["2026-09-29T14:05:35.580013+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:35.580229+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:35.580294+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:35.580454+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:35.580735+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:35.580976+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:35.581442+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:35.582574+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:35.590418+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:36.520233+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:36.520709+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:36.522403+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:36.522869+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:36.627052+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:36.627428+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:05:36.627478+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:05:36.627589+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.628035+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.628160+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.628234+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:05:36.628295+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.628792+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.628982+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.629428+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.631533+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.631999+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.650999+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.653646+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.653924+00:00", "trade", 11.2, 65.0]
["2026-09-29T14:05:36.653926+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.654403+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.654403+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.654443+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.654483+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.656763+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.657244+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.657685+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.658247+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.659044+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.659204+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.659485+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.738232+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:36.738673+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:37.280800+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:38.406190+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:38.407028+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:38.407198+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:38.407198+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:38.408756+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:38.422379+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:38.423296+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:38.423336+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:38.425381+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:38.532009+00:00", "trade", 11.2, 63.0]
["2026-09-29T14:05:38.532180+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:05:38.532256+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:05:38.532256+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:05:38.532326+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.532331+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.532656+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.532661+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.532712+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.532777+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.532812+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.532817+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.532817+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.532857+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.532857+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.533057+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.533258+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.533293+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.533328+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.533333+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.533363+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.534376+00:00", "trade", 11.2, 63.0]
["2026-09-29T14:05:38.534562+00:00", "trade", 11.2, 37.0]
["2026-09-29T14:05:38.534980+00:00", "trade", 11.2, 63.0]
["2026-09-29T14:05:38.587216+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.587231+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:05:38.587267+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:05:38.588154+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:05:38.641431+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:05:38.689375+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:05:40.576395+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:05:40.580915+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:05:40.584509+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.529545+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.530592+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.530878+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.530888+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.530988+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.535023+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.549347+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.549422+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.550114+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.550144+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.550540+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.551036+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.551076+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:41.551477+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:42.309763+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:42.310244+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.787408+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.788004+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.788040+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.788165+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.788200+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.788631+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.788691+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.788721+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.788871+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.788962+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.789643+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.789764+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.790205+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.790520+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.791002+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:43.792726+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:44.040180+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.319098+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.319559+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.319850+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.320166+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.320376+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.320988+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.321028+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.321058+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.321078+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.321284+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.321534+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.321584+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.321614+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.321649+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.322065+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.322587+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.322587+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.322978+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.323148+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.323619+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.323629+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.324050+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.324080+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.325278+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.325980+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.333102+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.354633+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.358903+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.522007+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.523134+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.561345+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.570587+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.581894+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.598373+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.602919+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.616231+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:46.891812+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:47.381399+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:49.328536+00:00", "trade", 11.1689, 71.0]
["2026-09-29T14:05:49.329152+00:00", "trade", 11.1689, 61.0]
["2026-09-29T14:05:49.503007+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:49.503538+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:49.503579+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:49.505543+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:49.506019+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:49.506450+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:49.704126+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:51.821976+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:51.822773+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:51.822938+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:51.905044+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:51.905520+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:51.905961+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:52.623034+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:05:54.564993+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:05:54.565005+00:00", "trade", 11.21, 70.0]
["2026-09-29T14:05:54.565008+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:05:54.565011+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:05:54.565017+00:00", "trade", 11.21, 4.0]
["2026-09-29T14:05:54.565045+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:54.565125+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:54.565326+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:05:54.565355+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:54.565425+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:54.565441+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:05:54.565507+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:05:54.565626+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.565937+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.565946+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:05:54.565987+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566027+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566067+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566107+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566213+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566217+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566263+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566378+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566388+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566423+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566468+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566503+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566824+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566904+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.566920+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:05:54.567069+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.568030+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:05:54.568084+00:00", "trade", 11.21, 90.0]
["2026-09-29T14:05:54.568177+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.568267+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.568688+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.568733+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.568782+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:05:54.569085+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:05:54.570909+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.571335+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.573109+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.581429+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.581819+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.581875+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.582712+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.583192+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:05:54.583654+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.600008+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.654437+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.654934+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.654974+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.655400+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.655400+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.674741+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:54.675182+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:56.267501+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:05:56.267540+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:56.267740+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:56.267981+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:56.279052+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:56.329036+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:05:57.675701+00:00", "trade", 11.1807, 398.0]
["2026-09-29T14:05:59.993189+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:00.053187+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:00.053924+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:01.248878+00:00", "trade", 11.215, 12.0]
["2026-09-29T14:06:02.522469+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:06:02.522478+00:00", "trade", 11.21, 3.0]
["2026-09-29T14:06:02.522644+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.522659+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:02.522730+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:06:02.522750+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:06:02.522900+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:06:02.523040+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.523040+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.523130+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.523185+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.523231+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.523366+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.523531+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.523531+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.523692+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.523722+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.523732+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.525094+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:06:02.539524+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.542355+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.542361+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.542361+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.542364+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.542451+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:06:02.542472+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.542472+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.542740+00:00", "trade", 11.2, 2.0]
["2026-09-29T14:06:02.542742+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:06:02.542749+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.543023+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:06:02.543026+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.543058+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:06:02.543078+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.543098+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.543104+00:00", "trade", 11.2, 77.0]
["2026-09-29T14:06:02.543213+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:06:02.543298+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543299+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.543328+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543333+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.543342+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.543344+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:06:02.543359+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:06:02.543409+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:06:02.543444+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:06:02.543459+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:06:02.543514+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543539+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543559+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543689+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543689+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543704+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543820+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543820+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543820+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543935+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.543949+00:00", "trade", 11.2, 192.0]
["2026-09-29T14:06:02.544020+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.544056+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:06:02.544056+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:06:02.544060+00:00", "trade", 11.2, 144.0]
["2026-09-29T14:06:02.544060+00:00", "trade", 11.2, 144.0]
["2026-09-29T14:06:02.544115+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:06:02.544221+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.544256+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.544301+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.544526+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.544531+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.544532+00:00", "trade", 11.2, 77.0]
["2026-09-29T14:06:02.544535+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.544535+00:00", "trade", 11.2, 23.0]
["2026-09-29T14:06:02.544582+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.544702+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.544702+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.544777+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.544817+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.544967+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.545012+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.545058+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.545086+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.545089+00:00", "trade", 11.2, 400.0]
["2026-09-29T14:06:02.545098+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.545268+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.545318+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.545459+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.547057+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.547498+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.547934+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.548688+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:06:02.549729+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.550180+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.550817+00:00", "trade", 11.205, 5.0]
["2026-09-29T14:06:02.595856+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:02.596470+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.596470+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.596475+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.596590+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:02.601425+00:00", "trade", 11.2, 5.0]
["2026-09-29T14:06:02.644134+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:06:02.644409+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.644725+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.659455+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.659495+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.752411+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.753329+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.791447+00:00", "trade", 11.195, 3.0]
["2026-09-29T14:06:02.900962+00:00", "trade", 11.195, 1000.0]
["2026-09-29T14:06:02.901106+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.901126+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.901737+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.902218+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.902253+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:02.902695+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:03.289381+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:04.345160+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.516756+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.516816+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.517428+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:06:05.517453+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.517528+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.517533+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.518931+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.519382+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.623295+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.714152+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.714156+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.714698+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.714723+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.714788+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.715680+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.715865+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.715885+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.715910+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.716051+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.716316+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.745210+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.745777+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.746137+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.746689+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:05.746809+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:06.045691+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:06.045716+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:06.045746+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:06.045831+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:06.046222+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:06.046307+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:06.046819+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:06.047280+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:06.266672+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:06.267148+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.085884+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.086691+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.090013+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.090449+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.520399+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.521371+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.521511+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.521997+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.522002+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.522428+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.522439+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.538276+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.644955+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.710502+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.711454+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.711574+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.716220+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:07.761273+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:08.591236+00:00", "trade", 11.2, 3.0]
["2026-09-29T14:06:08.591901+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:08.592147+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:08.592342+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:08.592387+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:08.592623+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:08.594292+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:09.035287+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:09.958220+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:09.958737+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:09.959203+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:09.959223+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.131007+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.131473+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.593674+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.593980+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.594020+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.594376+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.594396+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.594636+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.596235+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.603573+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.641769+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.642811+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:10.703225+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:11.035777+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:11.035997+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:11.036118+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:11.036739+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:11.036769+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:11.038128+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:11.045736+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:11.168082+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:11.168223+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:12.951280+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:12.951320+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:13.411424+00:00", "trade", 11.2002, 2.0]
["2026-09-29T14:06:13.550437+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:13.550958+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:13.551038+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:13.551073+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:13.551314+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:13.551514+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:13.552797+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:14.912196+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:15.188007+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:15.190248+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:15.712697+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:15.715659+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:18.926187+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:06:19.085393+00:00", "trade", 11.195, 63.0]
["2026-09-29T14:06:21.061638+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:23.101176+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:23.101702+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:25.228503+00:00", "trade", 11.195, 270.0]
["2026-09-29T14:06:25.230157+00:00", "trade", 11.195, 3.0]
["2026-09-29T14:06:28.579801+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:29.993218+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:32.619133+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:32.619141+00:00", "trade", 11.2, 3.0]
["2026-09-29T14:06:32.619195+00:00", "trade", 11.2, 285.0]
["2026-09-29T14:06:32.619468+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:32.619674+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:32.619743+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:32.619754+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:32.619789+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:06:32.619954+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.620359+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:06:32.620435+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.620531+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.620671+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.620705+00:00", "trade", 11.2, 125.0]
["2026-09-29T14:06:32.620992+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.620992+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.621012+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.621030+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:06:32.621036+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:06:32.621062+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.621087+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.621123+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:06:32.621162+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.621210+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:06:32.621321+00:00", "trade", 11.205, 125.0]
["2026-09-29T14:06:32.621457+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:06:32.621458+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.621944+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.622350+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.622383+00:00", "trade", 11.205, 314.0]
["2026-09-29T14:06:32.622593+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:06:32.623914+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:32.729165+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:35.366366+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:35.368396+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.023236+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.023476+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.023541+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.024248+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.523968+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.525341+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.568148+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.569116+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.677444+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.677990+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.678471+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.827601+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.837124+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:36.837921+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.055409+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.057158+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.553846+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.553847+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:06:37.554824+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.554824+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.555280+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.722333+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.723014+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.998861+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.999302+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.999538+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:37.999623+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:38.190843+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:38.371023+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:38.371213+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:39.146660+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:39.147352+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:39.220416+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:39.220576+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:40.665729+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:40.949540+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:40.949542+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:06:40.950061+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:40.950061+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:40.950101+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:40.950261+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:40.993945+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:41.151330+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:41.271389+00:00", "trade", 11.1756, 19.0]
["2026-09-29T14:06:41.766936+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:41.768084+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:44.703992+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:44.704839+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:44.705280+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:45.462329+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:45.463396+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:45.463842+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:46.447560+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:46.932165+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:46.932601+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:47.033677+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:47.034158+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:47.303346+00:00", "trade", 11.2001, 1000.0]
["2026-09-29T14:06:47.304406+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:47.305183+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:47.524716+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:47.525157+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:47.673040+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:47.756914+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:48.238712+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:48.239228+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:48.465061+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:48.465542+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:48.465963+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.047894+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.048370+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.084667+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.295735+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.296491+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.465469+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.465910+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.567021+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.567703+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.569722+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.641683+00:00", "trade", 11.21, 3.0]
["2026-09-29T14:06:49.642150+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:49.666252+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:50.200520+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:50.301114+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:50.323648+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:50.405894+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:51.004966+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:51.309587+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:51.359315+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:51.360242+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:52.277696+00:00", "trade", 11.1989, 185.0]
["2026-09-29T14:06:52.278570+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:52.278740+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:52.279181+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:52.425269+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:53.285704+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:53.748006+00:00", "trade", 11.205, 36.0]
["2026-09-29T14:06:53.748950+00:00", "trade", 11.21, 109.0]
["2026-09-29T14:06:53.749062+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:53.749062+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:53.749102+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:53.777550+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:53.777911+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:06:53.777946+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:06:53.778042+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:06:53.778042+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:06:53.778061+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:06:53.778071+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.778074+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:06:53.778137+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.778628+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.778989+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.779029+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.779189+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.779554+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:06:53.780512+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.835408+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.837012+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.837448+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.885608+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.885613+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:53.962571+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:06:54.945696+00:00", "trade", 11.1994, 191.0]
["2026-09-29T14:06:59.993231+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:01.404107+00:00", "trade", 11.215, 7.0]
["2026-09-29T14:07:01.806884+00:00", "trade", 11.2114, 25.0]
["2026-09-29T14:07:01.828376+00:00", "trade", 11.2118, 25.0]
["2026-09-29T14:07:02.578318+00:00", "trade", 11.215, 93.0]
["2026-09-29T14:07:02.578320+00:00", "trade", 11.215, 66.0]
["2026-09-29T14:07:02.582085+00:00", "trade", 11.215, 50.0]
["2026-09-29T14:07:02.582085+00:00", "trade", 11.215, 50.0]
["2026-09-29T14:07:02.582515+00:00", "trade", 11.215, 50.0]
["2026-09-29T14:07:03.004579+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:03.005586+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:07.331138+00:00", "trade", 11.1863, 100.0]
["2026-09-29T14:07:09.374702+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:09.375138+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.008789+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.015878+00:00", "trade", 11.2176, 1.0]
["2026-09-29T14:07:11.846264+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.846384+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.846860+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.846865+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.848554+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.866658+00:00", "trade", 11.21, 3.0]
["2026-09-29T14:07:11.866689+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:07:11.867264+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.867264+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.867745+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.868231+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.868697+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:11.990738+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:12.020454+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:12.024571+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:07:12.024601+00:00", "trade", 11.21, 12.0]
["2026-09-29T14:07:12.024601+00:00", "trade", 11.21, 6.0]
["2026-09-29T14:07:12.024624+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:12.024629+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:12.024629+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:12.024754+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:12.024804+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:12.025160+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:12.025220+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:07:12.025391+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:07:12.025451+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:07:12.025456+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:07:12.025476+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:07:12.025521+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:07:12.025521+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:07:12.025546+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.025665+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:07:12.025877+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.026107+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.026318+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.028358+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.077572+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:07:12.122111+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.131969+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.353703+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.354429+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.354625+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.535105+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.535130+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.536283+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:12.553960+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:13.185313+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:14.009722+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:14.024277+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:14.226198+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:14.227150+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:14.274267+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:07:14.287759+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:07:14.287761+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:07:14.287761+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:07:14.287779+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.287779+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.287810+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.287855+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.287885+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.287885+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.287915+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.288481+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.288737+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.288817+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.289940+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.290045+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.291849+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.292320+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.393451+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.464077+00:00", "trade", 11.19, 3.0]
["2026-09-29T14:07:14.464701+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.464701+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.464701+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:07:14.465032+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.465553+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.465593+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.465593+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.466054+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.466054+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.466540+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.466555+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.466595+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.467031+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.467077+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.467513+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.467553+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.468034+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.468034+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.468520+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.468520+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.468996+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.469036+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.469512+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.469557+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.470034+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.470034+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.470500+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.470515+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.471036+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.471472+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.471512+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.471958+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.471958+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.471993+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.472354+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.536296+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.582969+00:00", "trade", 11.19, 11.0]
["2026-09-29T14:07:14.582972+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:07:14.583048+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.583098+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.583158+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.583469+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.583531+00:00", "trade", 11.19, 58.0]
["2026-09-29T14:07:14.583531+00:00", "trade", 11.19, 16.0]
["2026-09-29T14:07:14.583534+00:00", "trade", 11.19, 3.0]
["2026-09-29T14:07:14.583915+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.584070+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.584116+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.584116+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.585393+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.586035+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.692273+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.693175+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.740884+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.848761+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:14.950949+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:16.045662+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:16.046113+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:16.995844+00:00", "trade", 11.185, 8.0]
["2026-09-29T14:07:16.995885+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:16.996331+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:16.996361+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:16.996812+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:17.020068+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:17.020218+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:17.064970+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:17.065591+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:17.092395+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:17.194909+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:17.203996+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:17.867762+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:18.031487+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:18.032695+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:18.036584+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:07:18.053102+00:00", "trade", 11.185, 4.0]
["2026-09-29T14:07:18.284705+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.284770+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.284775+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.285532+00:00", "trade", 11.18, 200.0]
["2026-09-29T14:07:18.285677+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.285702+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.285703+00:00", "trade", 11.175, 9.0]
["2026-09-29T14:07:18.286143+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.286214+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.300919+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.307479+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.311043+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.352361+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.359699+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.407087+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:18.709412+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:19.705234+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:19.749314+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:20.598586+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:23.467239+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:23.467279+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:23.521413+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:24.030025+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:24.031664+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:24.662587+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:26.748465+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:26.748696+00:00", "trade", 11.175, 12.0]
["2026-09-29T14:07:26.749783+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:26.749788+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:26.997468+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:26.999829+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:27.041478+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:27.510676+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:27.511142+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:28.039886+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:28.042959+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:28.043440+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:29.993259+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:30.065211+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:35.346265+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:35.346741+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:35.536322+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:36.983339+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:40.094458+00:00", "trade", 11.175, 2000.0]
["2026-09-29T14:07:40.096244+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:41.517540+00:00", "trade", 11.175, 100.0]
["2026-09-29T14:07:42.050559+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:42.051000+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:42.051040+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:44.692497+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:44.850884+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:45.227841+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:07:45.227841+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:07:45.227857+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:07:45.227897+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:07:45.227917+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:07:45.227920+00:00", "trade", 11.17, 6.0]
["2026-09-29T14:07:45.227928+00:00", "trade", 11.17, 27.0]
["2026-09-29T14:07:45.227931+00:00", "trade", 11.17, 64.0]
["2026-09-29T14:07:45.227952+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:07:45.227997+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:07:45.228057+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:07:45.228113+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:07:45.228128+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:07:45.228469+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:07:45.228485+00:00", "trade", 11.17, 125.0]
["2026-09-29T14:07:45.228494+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:07:45.228496+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:07:45.228529+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.228554+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.228590+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:07:45.228590+00:00", "trade", 11.17, 20.0]
["2026-09-29T14:07:45.228593+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:07:45.228629+00:00", "trade", 11.17, 50.0]
["2026-09-29T14:07:45.228910+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.228991+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.229015+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.229100+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.229511+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.429337+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.431417+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.877194+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.877695+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.877830+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.878582+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.878752+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:45.878963+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:46.021673+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:46.049624+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:46.050261+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:46.292999+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:46.294037+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:46.347053+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:46.471539+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:46.471995+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:46.487869+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:07:46.487923+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:46.687504+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:07:47.314956+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:07:47.314958+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.315008+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.315024+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.315049+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.315049+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.315064+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.315074+00:00", "trade", 11.16, 10.0]
["2026-09-29T14:07:47.315074+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.315164+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.315329+00:00", "trade", 11.16, 7.0]
["2026-09-29T14:07:47.315510+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.315546+00:00", "trade", 11.16, 16.0]
["2026-09-29T14:07:47.315640+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.315952+00:00", "trade", 11.16, 5.0]
["2026-09-29T14:07:47.316111+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.316176+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.316231+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.316422+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.316422+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.316868+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.319504+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.320782+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.422615+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.423186+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.424023+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.424489+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:47.425943+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:48.014700+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:48.015161+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:48.015206+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:49.588288+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:49.588729+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:50.047557+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:52.138752+00:00", "trade", 11.1861, 17.0]
["2026-09-29T14:07:52.690172+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:52.691189+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:52.863283+00:00", "trade", 11.16, 1.0]
["2026-09-29T14:07:54.912335+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:55.012012+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:55.567727+00:00", "trade", 11.1939, 202.0]
["2026-09-29T14:07:55.568692+00:00", "trade", 11.1939, 396.0]
["2026-09-29T14:07:55.569515+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:55.747817+00:00", "trade", 11.155, 12.0]
["2026-09-29T14:07:55.962842+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:56.378136+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:56.378613+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:56.522986+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:56.525502+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:58.230478+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:58.233175+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:59.125145+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:07:59.993287+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:08:02.089112+00:00", "trade", 11.16, 1.0]
["2026-09-29T14:08:02.090072+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:08:02.091816+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:08:03.178670+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:08:10.456019+00:00", "quote", 11.15, 11.16]
["2026-09-29T14:08:11.472068+00:00", "trade", 11.16, 1.0]
["2026-09-29T14:08:11.472070+00:00", "trade", 11.16, 300.0]
["2026-09-29T14:08:11.472073+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:08:11.472073+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:08:11.472114+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:08:11.472118+00:00", "trade", 11.16, 286.0]
["2026-09-29T14:08:11.472155+00:00", "trade", 11.16, 125.0]
["2026-09-29T14:08:11.472169+00:00", "trade", 11.16, 28.0]
["2026-09-29T14:08:11.472174+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:08:11.472189+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:08:11.472285+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:08:11.472344+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:08:11.472350+00:00", "quote", 11.16, 11.16]
["2026-09-29T14:08:11.472666+00:00", "trade", 11.16, 99.0]
["2026-09-29T14:08:11.472669+00:00", "trade", 11.16, 137.0]
["2026-09-29T14:08:11.472669+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:08:11.472672+00:00", "trade", 11.16, 137.0]
["2026-09-29T14:08:11.472720+00:00", "trade", 11.16, 100.0]
["2026-09-29T14:08:11.472721+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.472941+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.472961+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.473071+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.473082+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.473117+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.473357+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.473357+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.473787+00:00", "trade", 11.165, 160.0]
["2026-09-29T14:08:11.473793+00:00", "trade", 11.165, 100.0]
["2026-09-29T14:08:11.474094+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.474148+00:00", "trade", 11.165, 54.0]
["2026-09-29T14:08:11.474600+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.475031+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.475081+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.475264+00:00", "trade", 11.165, 159.0]
["2026-09-29T14:08:11.475542+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.475999+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.476044+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.476984+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:08:11.476986+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.476987+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:08:11.476990+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:08:11.477054+00:00", "trade", 11.17, 4.0]
["2026-09-29T14:08:11.477522+00:00", "quote", 11.16, 11.17]
["2026-09-29T14:08:11.477567+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:08:11.477622+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:08:11.477632+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:08:11.477667+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:08:11.477682+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:08:11.477687+00:00", "quote", 11.17, 11.17]
["2026-09-29T14:08:11.477706+00:00", "trade", 11.17, 100.0]
["2026-09-29T14:08:11.477723+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.477793+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.477908+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.477916+00:00", "trade", 11.165, 286.0]
["2026-09-29T14:08:11.477923+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.478124+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.478199+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.478199+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.478199+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.478264+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.478479+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.492478+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.586286+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.822153+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:11.822594+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:12.886904+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:12.887887+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:12.888343+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:13.286336+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:13.286471+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:13.286516+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:13.287348+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:13.287789+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:13.289348+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:13.289824+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:13.290470+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:14.613617+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:14.613993+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:14.614434+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:15.610231+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:15.610867+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:15.610943+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:15.611329+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:15.611384+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:15.613248+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:18.121563+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:18.122545+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:18.122565+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:18.122580+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:18.123001+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:18.173078+00:00", "trade", 11.1838, 79.0]
["2026-09-29T14:08:18.714149+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:18.714194+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:18.714214+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:19.961826+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:19.962307+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:19.962763+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:22.257825+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:22.469735+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:22.470176+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:22.470216+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:22.481082+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:22.571527+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:23.335978+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:24.602430+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:24.746272+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:24.746713+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:24.746794+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:24.916533+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:26.284972+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:26.285413+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:26.406532+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:26.406602+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:26.407013+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:26.407033+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:26.407604+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:26.408061+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:27.520029+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:27.520971+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:28.763957+00:00", "trade", 11.175, 56.0]
["2026-09-29T14:08:28.764944+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:28.765421+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:28.765862+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:28.867163+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:28.867609+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:29.040471+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:29.765272+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:29.877981+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:29.958688+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:29.993322+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:30.059959+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:31.111504+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:32.020118+00:00", "quote", 11.17, 11.18]
["2026-09-29T14:08:32.229417+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.229418+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:08:32.229418+00:00", "trade", 11.18, 100.0]
["2026-09-29T14:08:32.229427+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.229487+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.229507+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.229532+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.229542+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.229587+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.230514+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.230589+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.230624+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.230630+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.230875+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.231411+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.231416+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.231777+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.231862+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.231903+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.243230+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.243235+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.250632+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.337629+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.688776+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:32.689057+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:33.245186+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:33.535117+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:33.537332+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.168415+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.168886+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.169819+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.171538+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.171538+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.172019+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.192102+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.202587+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.314263+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.705775+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.706873+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.707750+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.708311+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.719678+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.720115+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:34.957831+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:35.103402+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:35.559268+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:35.559709+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:35.561103+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:35.561669+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:35.562110+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:35.583626+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:35.710163+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:35.960359+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:36.055721+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:36.385411+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:36.551938+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:36.751689+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:36.751859+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:36.798330+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:36.799733+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:36.855000+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:37.080361+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:37.080642+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:37.080722+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:37.081163+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:38.022019+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:38.080052+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:08:38.080100+00:00", "trade", 11.19, 71.0]
["2026-09-29T14:08:38.080142+00:00", "trade", 11.19, 29.0]
["2026-09-29T14:08:38.080163+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:38.080283+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:38.080288+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:08:38.080609+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:08:38.080669+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:08:38.080674+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:08:38.080674+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:08:38.080674+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:08:38.080689+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:08:38.080729+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:08:38.080729+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:08:38.080764+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:08:38.080769+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:38.081250+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:38.081701+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:38.082203+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:38.085927+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:38.093049+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:08:38.094372+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:38.095292+00:00", "trade", 11.195, 200.0]
["2026-09-29T14:08:38.127140+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:38.127581+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:38.189629+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:38.696290+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:41.668926+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:44.026502+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:44.026542+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:44.125568+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:44.907911+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:45.137663+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:45.142430+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:45.284659+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:45.339745+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:45.496618+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:45.904535+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:46.204329+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:46.242139+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:46.589316+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:46.590268+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:46.590268+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:46.590810+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:47.020513+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:47.075514+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:48.739633+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:48.740154+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:48.741673+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:54.202706+00:00", "trade", 11.1769, 195.0]
["2026-09-29T14:08:55.240276+00:00", "trade", 11.195, 50.0]
["2026-09-29T14:08:55.241545+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:55.368427+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:55.368909+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:55.369365+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:55.445331+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.063648+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.167280+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.243687+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.510748+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.511179+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.794760+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.795251+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.795732+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.881441+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.882003+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:56.929536+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:57.771692+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:57.874978+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:58.566869+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:08:58.567507+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:58.595274+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:58.595740+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:59.135250+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:59.143494+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:08:59.993334+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.311035+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.311192+00:00", "trade", 11.19, 63.0]
["2026-09-29T14:09:00.311282+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.311286+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.311286+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.311309+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.311331+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.311396+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.311522+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.311592+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.311598+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.311607+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.311767+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.311773+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.311775+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:09:00.311778+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.311796+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.311796+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.311950+00:00", "trade", 11.19, 45.0]
["2026-09-29T14:09:00.311952+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.311963+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.312028+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.312100+00:00", "trade", 11.19, 55.0]
["2026-09-29T14:09:00.312106+00:00", "trade", 11.19, 18.0]
["2026-09-29T14:09:00.312106+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.312109+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.312113+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312175+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.312181+00:00", "trade", 11.19, 33.0]
["2026-09-29T14:09:00.312181+00:00", "trade", 11.19, 13.0]
["2026-09-29T14:09:00.312193+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312258+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312258+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312308+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312322+00:00", "trade", 11.19, 31.0]
["2026-09-29T14:09:00.312354+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312409+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312454+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312474+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312514+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312564+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312634+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312635+00:00", "trade", 11.185, 13.0]
["2026-09-29T14:09:00.312683+00:00", "trade", 11.19, 53.0]
["2026-09-29T14:09:00.312747+00:00", "trade", 11.19, 187.0]
["2026-09-29T14:09:00.312747+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.312749+00:00", "trade", 11.19, 47.0]
["2026-09-29T14:09:00.312752+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:00.312795+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312915+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.312995+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.313055+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.313055+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.313511+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.313727+00:00", "trade", 11.19, 16.0]
["2026-09-29T14:09:00.314293+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:00.314684+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.314734+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.314754+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.314759+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:00.314845+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.315296+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.315341+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.315376+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.315621+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.315747+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.316548+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.316584+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.413504+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.413509+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:00.656734+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:01.064024+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:06.091274+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:09.523850+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:09.525805+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:09.934313+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:09.934343+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:09.934839+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:09.965312+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:10.030261+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:10.033334+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:10.034697+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:10.035118+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:10.135973+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:10.843092+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:10.944434+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:10.958893+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:11.098501+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:11.124222+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:11.310050+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:11.310526+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:11.310967+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:11.546102+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:11.547164+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:11.547164+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:13.032262+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:13.032287+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:13.033144+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:13.033635+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:13.034146+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:14.405613+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:14.535417+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:14.535854+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:14.790741+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:14.981680+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:14.982202+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:15.042245+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:16.378629+00:00", "trade", 11.1999, 155.0]
["2026-09-29T14:09:16.382056+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:16.382497+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:17.041627+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:17.046033+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:18.322433+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:18.322909+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:18.361699+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:18.361699+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:18.361917+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:18.361967+00:00", "trade", 11.19, 7.0]
["2026-09-29T14:09:18.361967+00:00", "trade", 11.19, 77.0]
["2026-09-29T14:09:18.361970+00:00", "trade", 11.19, 16.0]
["2026-09-29T14:09:18.361985+00:00", "trade", 11.19, 31.0]
["2026-09-29T14:09:18.361988+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:09:18.361991+00:00", "trade", 11.19, 18.0]
["2026-09-29T14:09:18.361991+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:09:18.362009+00:00", "trade", 11.19, 11.0]
["2026-09-29T14:09:18.362024+00:00", "trade", 11.19, 15.0]
["2026-09-29T14:09:18.362032+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:18.362036+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:18.362042+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:18.362079+00:00", "trade", 11.19, 31.0]
["2026-09-29T14:09:18.362084+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:09:18.362102+00:00", "trade", 11.19, 15.0]
["2026-09-29T14:09:18.362107+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:18.362129+00:00", "trade", 11.19, 29.0]
["2026-09-29T14:09:18.362295+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:18.362298+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:18.362298+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:18.362337+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:18.362338+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.362538+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.362580+00:00", "trade", 11.19, 6.0]
["2026-09-29T14:09:18.362580+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:18.362598+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:18.362754+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.362859+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.362934+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.362979+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.363300+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.363356+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:09:18.364453+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.364924+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.367861+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.382957+00:00", "trade", 11.185, 14.0]
["2026-09-29T14:09:18.437051+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.437113+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:09:18.437803+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:18.438244+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:20.363028+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:20.363469+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:20.363469+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:26.226971+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:26.227788+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:26.384752+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:26.522034+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:26.522470+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:26.654013+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:27.120775+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:28.166328+00:00", "trade", 11.1776, 2.0]
["2026-09-29T14:09:28.201263+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:28.546050+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:28.716385+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:28.716826+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:28.717533+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:29.022605+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:29.023076+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:29.993362+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:31.435493+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:09:31.435587+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:31.435798+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:31.435806+00:00", "trade", 11.19, 326.0]
["2026-09-29T14:09:31.435948+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:31.435971+00:00", "trade", 11.19, 18.0]
["2026-09-29T14:09:31.436429+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:31.436499+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:31.438504+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:31.448752+00:00", "trade", 11.19, 105.0]
["2026-09-29T14:09:31.934050+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:31.934471+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:32.045484+00:00", "trade", 11.1885, 8.0]
["2026-09-29T14:09:32.187874+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:32.188155+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:32.350487+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:32.350908+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:32.351021+00:00", "trade", 11.19, 4.0]
["2026-09-29T14:09:32.351203+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:32.351604+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:32.351634+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:32.563158+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:32.712386+00:00", "trade", 11.185, 5.0]
["2026-09-29T14:09:34.648355+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:09:34.648791+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:34.648831+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:34.648831+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:34.649272+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:34.649312+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:34.650791+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:35.020115+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:35.020637+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:35.599340+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:35.629071+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:39.195297+00:00", "trade", 11.1807, 750.0]
["2026-09-29T14:09:39.196353+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:39.721479+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:39.722281+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:40.043105+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:46.231360+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:46.235595+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:46.411960+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:46.412852+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:46.826793+00:00", "trade", 11.19, 25.0]
["2026-09-29T14:09:47.031142+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:09:47.095358+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:48.047466+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:48.248334+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:48.524021+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:48.524863+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.018980+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.074547+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.531310+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.532273+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.532428+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.532884+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.532904+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.674075+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.674366+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.674491+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.674556+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:49.676877+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:51.380889+00:00", "trade", 11.1889, 83.0]
["2026-09-29T14:09:52.550076+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:55.668764+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:55.669220+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:56.869325+00:00", "trade", 11.1898, 2800.0]
["2026-09-29T14:09:56.869815+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:56.870336+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:56.870336+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:56.870362+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:56.870362+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:09:57.017447+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:57.017502+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:57.017515+00:00", "trade", 11.2, 11.0]
["2026-09-29T14:09:57.017521+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:09:57.017521+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:09:57.017524+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:09:57.017533+00:00", "trade", 11.19, 4.0]
["2026-09-29T14:09:57.017536+00:00", "trade", 11.19, 40.0]
["2026-09-29T14:09:57.017547+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:57.017562+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:57.017581+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:09:57.017585+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:09:57.017585+00:00", "trade", 11.2, 14.0]
["2026-09-29T14:09:57.017587+00:00", "trade", 11.2, 5.0]
["2026-09-29T14:09:57.017602+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:57.017647+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:57.017753+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:57.017768+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:57.017778+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:09:57.017891+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:09:57.017893+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:57.017968+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:57.018101+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:09:57.018138+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:57.018153+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:57.018339+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:57.018384+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:57.018399+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:57.018449+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:57.018449+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:09:57.018470+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:09:57.018524+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:09:57.018535+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:09:57.018535+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:09:57.018616+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:09:57.018625+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.018785+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.018975+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.019186+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.019261+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.019376+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.019462+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.019492+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.019687+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.025291+00:00", "trade", 11.205, 4.0]
["2026-09-29T14:09:57.025337+00:00", "trade", 11.205, 5.0]
["2026-09-29T14:09:57.028468+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.030929+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.030989+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.043828+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:09:57.043834+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:09:57.043834+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:09:57.043855+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.043906+00:00", "trade", 11.21, 11.0]
["2026-09-29T14:09:57.043906+00:00", "trade", 11.21, 40.0]
["2026-09-29T14:09:57.043915+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.044075+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.044236+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.044501+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.044549+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:09:57.044549+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:09:57.044552+00:00", "trade", 11.21, 31.0]
["2026-09-29T14:09:57.044556+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:09:57.044637+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:09:57.044692+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:09:57.044702+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:09:57.044747+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:09:57.044782+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.045093+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.045554+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.045589+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.045694+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.045789+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.046035+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.046090+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.410553+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.410593+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.411069+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.615712+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:09:57.615977+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.616203+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.617401+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:57.617782+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:58.103378+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:09:59.993380+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:01.701048+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:01.701544+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:01.702025+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:01.857876+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:02.645452+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:02.646149+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:02.646334+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:02.646810+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:02.648334+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:02.699596+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:03.329123+00:00", "trade", 11.2199, 89.0]
["2026-09-29T14:10:03.336875+00:00", "trade", 11.215, 84.0]
["2026-09-29T14:10:04.613978+00:00", "trade", 11.1926, 100.0]
["2026-09-29T14:10:04.614498+00:00", "trade", 11.1926, 100.0]
["2026-09-29T14:10:05.047128+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:05.243932+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:05.492278+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:05.492799+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:05.711846+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:08.379707+00:00", "trade", 11.1855, 202.0]
["2026-09-29T14:10:10.067677+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:10.069507+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:10:12.101760+00:00", "trade", 11.215, 56.0]
["2026-09-29T14:10:27.132880+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:27.133166+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:27.133171+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:27.137170+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:27.139200+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:27.139210+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:27.140092+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:27.140573+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:27.144257+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:28.001788+00:00", "trade", 11.215, 45.0]
["2026-09-29T14:10:28.764747+00:00", "trade", 11.1924, 214.0]
["2026-09-29T14:10:29.993404+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:30.586095+00:00", "trade", 11.215, 50.0]
["2026-09-29T14:10:30.683322+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:30.816289+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:30.917199+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:31.016992+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:10:31.016992+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:31.016995+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:31.017027+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:31.017057+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:31.017076+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:31.017092+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:31.017092+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:31.017162+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:31.017587+00:00", "trade", 11.21, 125.0]
["2026-09-29T14:10:31.017677+00:00", "trade", 11.21, 125.0]
["2026-09-29T14:10:31.017699+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.017699+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.017703+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.017713+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:31.017737+00:00", "trade", 11.21, 2.0]
["2026-09-29T14:10:31.017754+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.018017+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:31.018144+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.018190+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.018235+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.018290+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.018345+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.018415+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.018470+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.018871+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.025166+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.027036+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.038112+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.038593+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.038688+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.051719+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.059819+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.065302+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.117656+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.117702+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.118168+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.365221+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.365386+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.365828+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.366745+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.560714+00:00", "trade", 11.205, 36.0]
["2026-09-29T14:10:31.562085+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:31.897639+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:32.051686+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.281987+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.282468+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.282914+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.282934+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.283130+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.292953+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.293003+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.293830+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.308375+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.308510+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.309192+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.314519+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.324338+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.324340+00:00", "trade", 11.21, 297.0]
["2026-09-29T14:10:33.324343+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.324353+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:33.324453+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:33.324523+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:33.324628+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:33.324689+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:33.324704+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:33.324744+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:33.324774+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.324959+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.325059+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.325260+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.325285+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.325300+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.325340+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.325405+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.325495+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.325530+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.325931+00:00", "trade", 11.205, 113.0]
["2026-09-29T14:10:33.326342+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.326373+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.326944+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.327225+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.327420+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.328441+00:00", "trade", 11.215, 263.0]
["2026-09-29T14:10:33.329460+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.593920+00:00", "trade", 11.215, 26.0]
["2026-09-29T14:10:33.594511+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.712572+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:33.769475+00:00", "trade", 11.1644, 114.0]
["2026-09-29T14:10:34.487005+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487005+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487007+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487069+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487071+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487096+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487096+00:00", "trade", 11.21, 25.0]
["2026-09-29T14:10:34.487117+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487142+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:34.487147+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:34.487206+00:00", "trade", 11.21, 35.0]
["2026-09-29T14:10:34.487210+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487212+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487213+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487215+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487215+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487218+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487218+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:34.487228+00:00", "trade", 11.21, 125.0]
["2026-09-29T14:10:34.487348+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:34.487348+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:34.487381+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:10:34.487383+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:34.487390+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487390+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487390+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487396+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487399+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487433+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:34.487443+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:34.487448+00:00", "trade", 11.21, 400.0]
["2026-09-29T14:10:34.487518+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:10:34.487538+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487583+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487594+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487597+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.487599+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487599+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487639+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487644+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487652+00:00", "trade", 11.21, 125.0]
["2026-09-29T14:10:34.487699+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487772+00:00", "trade", 11.21, 125.0]
["2026-09-29T14:10:34.487779+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.487919+00:00", "trade", 11.21, 8.0]
["2026-09-29T14:10:34.487979+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:10:34.487989+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488039+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:34.488095+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:10:34.488110+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488160+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488230+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488230+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488265+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488305+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488350+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488350+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488395+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488481+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488501+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488556+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488601+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.488922+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.489594+00:00", "trade", 11.21, 106.0]
["2026-09-29T14:10:34.489804+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.490235+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.490240+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.492177+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.492192+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:10:34.492841+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.493282+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.493455+00:00", "trade", 11.215, 37.0]
["2026-09-29T14:10:34.497843+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.501366+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.501366+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.505205+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.603394+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.694627+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:34.844077+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:35.174464+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:43.370104+00:00", "trade", 11.215, 2.0]
["2026-09-29T14:10:43.561527+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:43.563547+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:44.293350+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:44.293776+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:45.549928+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:45.550394+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:46.709215+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:46.711330+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:46.788559+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:46.990625+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:46.991066+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:47.962505+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:48.669785+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:48.669886+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:10:48.669889+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:10:48.669892+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:10:48.669892+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:10:48.670000+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:48.670161+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:48.670172+00:00", "trade", 11.22, 269.0]
["2026-09-29T14:10:48.670251+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:48.670340+00:00", "trade", 11.22, 5.0]
["2026-09-29T14:10:48.670340+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:10:48.670371+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:48.670526+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:10:48.670556+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:10:48.670577+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:10:48.670617+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:10:48.670652+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.670892+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.670892+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.670972+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.671053+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.671104+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:10:48.671248+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.671288+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.671374+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.671409+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.671414+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.671489+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.671769+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.671809+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.671930+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.672972+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.674210+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.677097+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:10:48.677124+00:00", "trade", 11.225, 125.0]
["2026-09-29T14:10:48.677181+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:10:48.677292+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:10:48.677515+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:10:48.677557+00:00", "trade", 11.22, 125.0]
["2026-09-29T14:10:48.677617+00:00", "trade", 11.22, 79.0]
["2026-09-29T14:10:48.677774+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:10:48.678530+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.679473+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:10:48.680335+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:48.966065+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:49.147593+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:49.152474+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:49.611207+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:50.266861+00:00", "trade", 11.225, 12.0]
["2026-09-29T14:10:52.095805+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:52.098126+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:52.098587+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:52.120173+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:52.122088+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:52.122574+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:52.602973+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:52.608692+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:52.650131+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.245776+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.245891+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.246373+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.249295+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.630035+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:10:54.630548+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.630949+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.631029+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.632868+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.633339+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.633430+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.635865+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:54.908159+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.036051+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.036592+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.037048+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.041263+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.135277+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.685773+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.686214+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.686655+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.688455+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.690003+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:56.690935+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:57.681703+00:00", "trade", 11.2013, 431.0]
["2026-09-29T14:10:57.735955+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:59.330548+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:10:59.993417+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:00.370746+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:00.371287+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:00.371798+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:00.373973+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:00.374414+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:00.951283+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:00.951659+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:00.952201+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:00.952201+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:00.953995+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:01.572378+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:01.572904+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:01.575140+00:00", "trade", 11.225, 73.0]
["2026-09-29T14:11:01.822153+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:01.822524+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.038553+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.038994+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.098546+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.101328+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.588593+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.588981+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:02.589245+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.589250+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.589616+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.589616+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.590312+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.590322+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:02.590683+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:03.516047+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:03.516509+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:03.627242+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:03.627673+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:03.627708+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:03.627785+00:00", "trade", 11.22, 18.0]
["2026-09-29T14:11:03.628791+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:03.634127+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:11:03.634134+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:03.634136+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.634151+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.634172+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.634179+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.634184+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.634194+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:03.634214+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:03.634232+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.634235+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.634238+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.634241+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.634284+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:03.634304+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:03.634409+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:03.634640+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:03.634776+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.634776+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.634824+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:03.635006+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.635161+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.635251+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.635251+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.635271+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.635312+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.635312+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.635327+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.635352+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.637452+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:03.677447+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:04.258756+00:00", "trade", 11.215, 12.0]
["2026-09-29T14:11:04.259348+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:04.261277+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:05.902367+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:05.904882+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:10.050277+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:10.425145+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:10.425671+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:10.429911+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:10.430026+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:10.442245+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:14.923305+00:00", "trade", 11.1818, 200.0]
["2026-09-29T14:11:14.924006+00:00", "trade", 11.1818, 300.0]
["2026-09-29T14:11:14.924896+00:00", "trade", 11.1818, 46.0]
["2026-09-29T14:11:23.607965+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:23.608406+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:25.052797+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:25.053228+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:25.054195+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:28.144481+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:28.144852+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:28.161110+00:00", "trade", 11.215, 12.0]
["2026-09-29T14:11:28.582695+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:28.583301+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:28.583411+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:29.090199+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:29.090730+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:29.091146+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:29.993441+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:30.383359+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:30.383361+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:30.383361+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:30.383364+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:30.383364+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:11:30.383427+00:00", "trade", 11.22, 283.0]
["2026-09-29T14:11:30.383429+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:30.383775+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:30.383790+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:30.383845+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:30.383845+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.383845+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.383850+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.384473+00:00", "trade", 11.23, 11.0]
["2026-09-29T14:11:30.384481+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.384667+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.384727+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.384727+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.384752+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.384757+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.384797+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.385529+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.420998+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.421439+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.422577+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.440866+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.489216+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.569952+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:11:30.570615+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:30.593990+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:31.355585+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.508342+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:11:32.508406+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:32.508472+00:00", "trade", 11.22, 24.0]
["2026-09-29T14:11:32.509052+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.509498+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.509897+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:32.509929+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.509930+00:00", "trade", 11.22, 25.0]
["2026-09-29T14:11:32.510390+00:00", "trade", 11.22, 125.0]
["2026-09-29T14:11:32.511380+00:00", "trade", 11.22, 125.0]
["2026-09-29T14:11:32.523747+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.523752+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.523752+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.530784+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:11:32.530842+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:32.530859+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.530919+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.531410+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.531455+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:11:32.531465+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:32.531516+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:32.531586+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.531706+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.531947+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.531947+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.531987+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.532142+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.532388+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.532468+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.532503+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.611857+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:11:32.612053+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:11:32.612108+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.612168+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.612529+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:32.612664+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:32.612709+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:32.612769+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:32.612849+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.613010+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.613010+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.613090+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.613130+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.613130+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.618242+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:11:32.618311+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:32.619656+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:11:32.631699+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.631759+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.631762+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:32.631769+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:32.654178+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:33.062752+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.062806+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:11:33.062807+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.062809+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.062809+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:11:33.062815+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:11:33.062815+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.062821+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:11:33.062833+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.062836+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.063014+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.063032+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:11:33.063044+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:11:33.063056+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.063172+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:33.063237+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:33.063362+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.063382+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:33.063382+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:33.063408+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.063423+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.063448+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:33.063538+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:33.063568+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:33.063954+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.063955+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:33.064164+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.064525+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.064570+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.064956+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.065117+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.133124+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.171390+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.172332+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.172823+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.285637+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:33.328364+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:35.153225+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:35.153636+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:35.153742+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:35.153757+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:35.153827+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:35.153827+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:35.153852+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:35.153917+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.154353+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.154373+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.154393+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.154393+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.154509+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.154584+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.154759+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.155240+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.158307+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.158357+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:11:35.158759+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.165526+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:11:35.165532+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:35.165532+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:35.165535+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:35.165598+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:35.166091+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.166201+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.166522+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.166632+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.189808+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.310612+00:00", "trade", 11.22, 477.0]
["2026-09-29T14:11:35.312197+00:00", "trade", 11.22, 23.0]
["2026-09-29T14:11:35.633915+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:35.634397+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:36.467862+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:36.468348+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:37.508596+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:37.509518+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:37.509989+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:37.559301+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:38.434639+00:00", "trade", 11.225, 2.0]
["2026-09-29T14:11:38.435784+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:40.621335+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:40.621756+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:41.627106+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:41.743818+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:41.744325+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:41.744330+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:41.744415+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:41.744420+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:41.744430+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:41.744485+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:41.744490+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:41.744636+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:41.744731+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:41.744806+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:41.744972+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:41.763049+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:41.851410+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:42.667334+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.099663+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.099718+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.100601+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.102560+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.103021+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.107723+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.108464+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.108519+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.135809+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.136260+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.241531+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.241987+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.242143+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.454338+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.619867+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.620088+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.621015+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.622789+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:43.664724+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.031688+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.031984+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.031999+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.032004+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:11:44.032109+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.032175+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.032197+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:11:44.032197+00:00", "trade", 11.215, 25.0]
["2026-09-29T14:11:44.032360+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.032503+00:00", "trade", 11.215, 75.0]
["2026-09-29T14:11:44.032796+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.032801+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.033468+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.103930+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.104226+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:44.263921+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:47.016316+00:00", "trade", 11.1984, 100.0]
["2026-09-29T14:11:47.184989+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:47.185946+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:47.187706+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.017793+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.018730+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.018755+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.018845+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.019858+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.019873+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.019893+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.020053+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.020078+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.020540+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.020564+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.020700+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.021071+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.021111+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.022359+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.154168+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.319597+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.344429+00:00", "trade", 11.215, 12.0]
["2026-09-29T14:11:48.447632+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.447747+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.448083+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.448268+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:48.448719+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:49.170393+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:49.271028+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:51.202323+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:53.213148+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:53.213609+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:53.214661+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:53.239310+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:53.275567+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:53.573476+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:55.026279+00:00", "trade", 11.22, 360.0]
["2026-09-29T14:11:55.026282+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:55.026312+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:11:55.026315+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:55.026315+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:55.026319+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:55.026327+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:55.026387+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:55.026407+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:55.026422+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:55.026482+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:11:55.026976+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:55.027009+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:55.027013+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.027219+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.027495+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.027535+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.027540+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.027695+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.027735+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.027961+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.028016+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.035955+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.036511+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.236543+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.382084+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.382550+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.386669+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:11:55.386711+00:00", "trade", 11.22, 125.0]
["2026-09-29T14:11:55.386775+00:00", "trade", 11.22, 96.0]
["2026-09-29T14:11:55.386830+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.387116+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.387292+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.387958+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.388254+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:55.390088+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:57.331367+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:57.331427+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:11:59.993473+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:00.045709+00:00", "trade", 11.2167, 223.0]
["2026-09-29T14:12:05.051942+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:05.508680+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:06.892652+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:07.756113+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:07.756184+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:07.756670+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:07.757191+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:07.759076+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:07.822442+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:07.822682+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:07.823003+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:07.824722+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:07.824953+00:00", "trade", 11.225, 67.0]
["2026-09-29T14:12:09.555459+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:10.236547+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:11.603727+00:00", "trade", 11.225, 102.0]
["2026-09-29T14:12:11.603932+00:00", "trade", 11.225, 28.0]
["2026-09-29T14:12:14.043840+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:14.051624+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:14.052626+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:14.052676+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:14.052792+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:14.150790+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:14.403527+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:15.845903+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:15.846801+00:00", "trade", 11.225, 119.0]
["2026-09-29T14:12:15.848344+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:12:15.848744+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:12:16.386039+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:18.089066+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:23.090215+00:00", "trade", 11.225, 70.0]
["2026-09-29T14:12:23.090293+00:00", "trade", 11.225, 30.0]
["2026-09-29T14:12:23.090693+00:00", "trade", 11.225, 20.0]
["2026-09-29T14:12:23.141075+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:12:23.141435+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:12:23.141514+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:12:23.146791+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:12:28.269640+00:00", "trade", 11.1997, 13.0]
["2026-09-29T14:12:29.993542+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:32.535024+00:00", "trade", 11.1912, 100.0]
["2026-09-29T14:12:32.537289+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:12:34.047643+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:34.074908+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:34.592130+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:34.592596+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:34.790458+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:34.835956+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:35.173981+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:35.208995+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:35.309509+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:35.381967+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:39.911365+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:40.002833+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:44.572357+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:44.616593+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:45.789910+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:12:46.021175+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:12:46.198476+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:46.199007+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:46.199448+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:46.399064+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:46.399068+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:46.399068+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:46.399074+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:46.399074+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:12:46.399134+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:46.399140+00:00", "trade", 11.23, 5.0]
["2026-09-29T14:12:46.399143+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:46.399143+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:46.399155+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:46.399173+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:12:46.399828+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:46.399901+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:46.399955+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:46.399976+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:46.400031+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400156+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400181+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400352+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400552+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400552+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400557+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400632+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400632+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400672+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400713+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400725+00:00", "trade", 11.23, 75.0]
["2026-09-29T14:12:46.400773+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400913+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.400993+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.401068+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.401103+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.401349+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.401414+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.408396+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.414900+00:00", "trade", 11.23, 103.0]
["2026-09-29T14:12:46.415919+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.436162+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.588445+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.601020+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:12:46.712772+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:12:46.718822+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:12:46.733886+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:46.736147+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:12:46.744678+00:00", "trade", 11.23, 11.0]
["2026-09-29T14:12:46.765231+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:48.075047+00:00", "trade", 11.235, 25.0]
["2026-09-29T14:12:48.442777+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:48.443333+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:12:49.088008+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:49.088069+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:49.088079+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:49.088139+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:49.088479+00:00", "trade", 11.23, 13.0]
["2026-09-29T14:12:49.088482+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:12:49.088720+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:12:49.088785+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.088951+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.088951+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.088951+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.088986+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.089066+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.089267+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.089307+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.089307+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.089387+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.089427+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.090665+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.090670+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.188844+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:49.348472+00:00", "trade", 11.225, 125.0]
["2026-09-29T14:12:49.349401+00:00", "trade", 11.225, 90.0]
["2026-09-29T14:12:49.678701+00:00", "trade", 11.222, 387.0]
["2026-09-29T14:12:49.815114+00:00", "trade", 11.2201, 89.0]
["2026-09-29T14:12:50.047890+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.604327+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.604392+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.604588+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.604703+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.604724+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.604758+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.604969+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.605084+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.612813+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.613730+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.619007+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.627327+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:51.946823+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.151400+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.152022+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.152543+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.152583+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.153059+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.153064+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.153420+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.171418+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.175974+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.831986+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.832483+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.832924+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:52.834803+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:53.481814+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:53.887065+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:54.591853+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:54.779636+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:54.782157+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:54.782638+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:12:59.993570+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:01.244560+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:01.400586+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:01.537743+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:01.938879+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:03.049534+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:03.083615+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:03.201421+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:03.385990+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:04.519265+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:04.519266+00:00", "trade", 11.23, 322.0]
["2026-09-29T14:13:04.519284+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:13:04.519285+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:13:04.519287+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:13:04.519315+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:13:04.519345+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:13:04.519371+00:00", "trade", 11.23, 25.0]
["2026-09-29T14:13:04.519410+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:13:04.519416+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:13:04.519495+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:13:04.519952+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:13:04.519952+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.520027+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.520237+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.520282+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.520478+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.520523+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.520523+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.521320+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.522152+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.522152+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.522603+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.523034+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.530762+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.531203+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.572231+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.572256+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.619694+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.749619+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.749659+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.863590+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.863592+00:00", "trade", 11.24, 70.0]
["2026-09-29T14:13:04.863595+00:00", "trade", 11.24, 30.0]
["2026-09-29T14:13:04.863660+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.863675+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.863760+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.864151+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.864552+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.897165+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:04.897561+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.020368+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.020734+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.020890+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.021306+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.168241+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.168361+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.496272+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.497159+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.530113+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.588191+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.588457+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.763624+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:05.764225+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:07.353040+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:07.355260+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:07.355425+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:07.357926+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:07.527170+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:07.527330+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:08.234885+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:08.235081+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:08.235391+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:08.235452+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:08.235462+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:08.235472+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:08.235492+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:08.235497+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:08.235557+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.236088+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.236409+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.242133+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:13:08.242318+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.242674+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.242844+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:08.243065+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:08.243110+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:08.243170+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:08.243240+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.243356+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.243771+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.245611+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.292172+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.292372+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.343414+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:08.560132+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:13:09.076916+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.077372+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.084534+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.084870+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.085106+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.086363+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.088248+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.094072+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.197679+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.699980+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.700601+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.945765+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.946287+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:09.946698+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:10.650178+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:10.650905+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:11.524661+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:11.525198+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:12.818979+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:12.879518+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.057593+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.211429+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.287606+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.287611+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.287661+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.287666+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.287671+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.288322+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.424081+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.424697+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.425444+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.666293+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:13.666293+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:14.305545+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:14.305565+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:14.533403+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:14.534335+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:18.034499+00:00", "trade", 11.245, 25.0]
["2026-09-29T14:13:18.034499+00:00", "trade", 11.245, 25.0]
["2026-09-29T14:13:18.034507+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:23.049166+00:00", "trade", 11.245, 2.0]
["2026-09-29T14:13:23.055430+00:00", "trade", 11.245, 37.0]
["2026-09-29T14:13:24.543894+00:00", "trade", 11.2055, 16.0]
["2026-09-29T14:13:24.790100+00:00", "trade", 11.245, 10.0]
["2026-09-29T14:13:27.291524+00:00", "trade", 11.1966, 45.0]
["2026-09-29T14:13:28.520443+00:00", "trade", 11.24, 37.0]
["2026-09-29T14:13:28.520509+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:28.521213+00:00", "trade", 11.24, 63.0]
["2026-09-29T14:13:28.531305+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:28.568378+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:28.768354+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:28.768364+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:28.770089+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:28.771362+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:28.771512+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:28.781441+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:29.993593+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:32.019749+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:32.019749+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:32.019752+00:00", "trade", 11.24, 125.0]
["2026-09-29T14:13:32.019755+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:32.019755+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:32.019759+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:32.019759+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:32.019759+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:13:32.019779+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:32.019884+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:32.019984+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:32.019995+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:13:32.020338+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:32.020378+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:32.020381+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:32.020381+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:32.020459+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:13:32.020498+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:32.020661+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:32.020781+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:32.020868+00:00", "trade", 11.235, 9.0]
["2026-09-29T14:13:32.020897+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:32.021057+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:32.021704+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:32.034680+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:32.059522+00:00", "trade", 11.235, 200.0]
["2026-09-29T14:13:32.120795+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:32.177871+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:34.558065+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:37.193735+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:13:37.225905+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:37.449633+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:37.581452+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:37.581833+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:37.582625+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:38.070903+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:40.028856+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:40.029999+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:40.030220+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:40.055034+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:41.475091+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:41.475572+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:41.750101+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:41.750111+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:41.813407+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:44.183252+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:44.183733+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:44.190134+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:45.996609+00:00", "trade", 11.2351, 136.0]
["2026-09-29T14:13:48.022492+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:13:51.493189+00:00", "trade", 11.2339, 7.0]
["2026-09-29T14:13:53.967832+00:00", "trade", 11.2348, 25.0]
["2026-09-29T14:13:53.968944+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:13:53.968974+00:00", "trade", 11.235, 47.0]
["2026-09-29T14:13:55.027700+00:00", "trade", 11.2307, 232.0]
["2026-09-29T14:13:56.140702+00:00", "trade", 11.2316, 238.0]
["2026-09-29T14:13:59.993607+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:01.017845+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:14:01.020510+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:14:01.021276+00:00", "trade", 11.235, 75.0]
["2026-09-29T14:14:01.774029+00:00", "trade", 11.2213, 100.0]
["2026-09-29T14:14:01.774793+00:00", "trade", 11.2213, 100.0]
["2026-09-29T14:14:02.503095+00:00", "trade", 11.235, 25.0]
["2026-09-29T14:14:02.563207+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:02.563226+00:00", "trade", 11.235, 1.0]
["2026-09-29T14:14:02.564880+00:00", "trade", 11.235, 200.0]
["2026-09-29T14:14:02.759811+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:02.760272+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:02.760728+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:02.825497+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:02.825988+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:02.826244+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:03.013069+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:03.014412+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:03.018091+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:03.645014+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:03.645460+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:03.645495+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:03.748811+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:04.387859+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:04.388345+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:04.860578+00:00", "trade", 11.2011, 73.0]
["2026-09-29T14:14:05.123170+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:05.123656+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:05.270025+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:05.465295+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:05.465295+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:05.465299+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:05.465301+00:00", "trade", 11.23, 3.0]
["2026-09-29T14:14:05.465301+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:05.465304+00:00", "trade", 11.23, 188.0]
["2026-09-29T14:14:05.465352+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:05.465424+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:05.465535+00:00", "trade", 11.23, 13.0]
["2026-09-29T14:14:05.465538+00:00", "trade", 11.23, 10.0]
["2026-09-29T14:14:05.465575+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:05.465595+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:05.465731+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:05.465811+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:14:05.465887+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:05.465891+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:05.465891+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:05.465893+00:00", "trade", 11.23, 24.0]
["2026-09-29T14:14:05.465896+00:00", "trade", 11.23, 13.0]
["2026-09-29T14:14:05.465920+00:00", "trade", 11.23, 12.0]
["2026-09-29T14:14:05.465923+00:00", "trade", 11.23, 50.0]
["2026-09-29T14:14:05.465931+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.465977+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.465981+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466022+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466027+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466112+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466162+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466608+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466608+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466648+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466648+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466728+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466728+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466768+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466848+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466929+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.466969+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.487087+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.487733+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.546769+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.546954+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.550879+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.593811+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.594292+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.612215+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.647013+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.647985+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.648231+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.650606+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.726562+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.726733+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.726735+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:14:05.726773+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.780611+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:05.847650+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:06.103796+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:06.257828+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:06.332491+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:06.470153+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:07.574123+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:08.080289+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:08.090809+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:08.233373+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:08.533247+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:08.633832+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:08.963583+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:09.067174+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:09.174254+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:09.176244+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:09.176314+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:09.176317+00:00", "trade", 11.23, 278.0]
["2026-09-29T14:14:09.234077+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:10.295259+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:10.533973+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:10.547741+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:10.623993+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:14:10.652616+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:10.789898+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:10.790619+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:11.829095+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:11.830105+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:13.454364+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:13.793247+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:14:13.794274+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:14.010349+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:16.617754+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:16.630373+00:00", "trade", 11.2149, 47.0]
["2026-09-29T14:14:25.161532+00:00", "trade", 11.2039, 100.0]
["2026-09-29T14:14:29.993634+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:35.523892+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:35.524418+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:35.547343+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:35.547864+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:35.807507+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:36.048867+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:36.049308+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:36.050747+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:36.327927+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:37.192020+00:00", "trade", 11.2166, 43.0]
["2026-09-29T14:14:38.915855+00:00", "trade", 11.23, 113.0]
["2026-09-29T14:14:38.939026+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:14:39.061849+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:39.473780+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:40.435516+00:00", "trade", 11.2041, 100.0]
["2026-09-29T14:14:43.215312+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:43.324056+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:43.572072+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:43.582718+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:43.742288+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:14:44.003530+00:00", "trade", 11.23, 108.0]
["2026-09-29T14:14:44.756842+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:44.756945+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:14:44.756945+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:14:44.757005+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:14:44.757015+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:14:44.757055+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:14:44.757393+00:00", "trade", 11.23, 26.0]
["2026-09-29T14:14:44.757459+00:00", "trade", 11.23, 144.0]
["2026-09-29T14:14:44.757461+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.757498+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:44.757767+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.757847+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:14:44.758000+00:00", "trade", 11.235, 9.0]
["2026-09-29T14:14:44.758017+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.758214+00:00", "trade", 11.235, 25.0]
["2026-09-29T14:14:44.758258+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.758458+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.758779+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.758854+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.759375+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.760047+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.760047+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.767926+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.768382+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.769855+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.769996+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.770301+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.770903+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.802192+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:44.895704+00:00", "trade", 11.235, 33.0]
["2026-09-29T14:14:44.897063+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:46.035040+00:00", "trade", 11.235, 20.0]
["2026-09-29T14:14:46.039106+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:14:46.039916+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:46.040397+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:46.041234+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:46.167419+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:53.028519+00:00", "trade", 11.238, 25.0]
["2026-09-29T14:14:53.035736+00:00", "trade", 11.2376, 25.0]
["2026-09-29T14:14:54.602376+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:55.529721+00:00", "trade", 11.24, 12.0]
["2026-09-29T14:14:55.529750+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:55.530171+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:55.967853+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:55.968901+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:58.362110+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:14:58.362158+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:14:58.362201+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:58.362673+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:58.362880+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:14:58.363038+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:58.363720+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:58.366923+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:59.428782+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:59.429228+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:59.429704+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:59.430170+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:59.431739+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:59.432220+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:59.432496+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:14:59.993658+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:00.068576+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:00.096583+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:00.097024+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:00.213511+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:00.213952+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:00.214433+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:01.768700+00:00", "trade", 11.2332, 235.0]
["2026-09-29T14:15:04.202618+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:04.203039+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:04.211810+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:04.501144+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.040541+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.041057+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.834936+00:00", "trade", 11.235, 38.0]
["2026-09-29T14:15:06.835855+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.836593+00:00", "trade", 11.235, 128.0]
["2026-09-29T14:15:06.836948+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.890301+00:00", "trade", 11.235, 17.0]
["2026-09-29T14:15:06.890647+00:00", "trade", 11.235, 33.0]
["2026-09-29T14:15:06.893332+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:15:06.893338+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:15:06.893353+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:15:06.893404+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:15:06.893419+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:15:06.893437+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:15:06.893449+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:15:06.893458+00:00", "trade", 11.23, 50.0]
["2026-09-29T14:15:06.893461+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:15:06.893464+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:15:06.893468+00:00", "trade", 11.235, 75.0]
["2026-09-29T14:15:06.893468+00:00", "trade", 11.235, 75.0]
["2026-09-29T14:15:06.893573+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.893621+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:15:06.893630+00:00", "trade", 11.23, 50.0]
["2026-09-29T14:15:06.893648+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:15:06.893653+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.893713+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.893733+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.893903+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:15:06.893973+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:15:06.893973+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:15:06.894014+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.894054+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.894094+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.894094+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.894094+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.894094+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.894294+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.894770+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.894921+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.898267+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:15:06.901060+00:00", "trade", 11.235, 1200.0]
["2026-09-29T14:15:06.903015+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:06.931785+00:00", "trade", 11.235, 300.0]
["2026-09-29T14:15:09.245372+00:00", "trade", 11.2072, 100.0]
["2026-09-29T14:15:11.573334+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:15:11.573445+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:11.573500+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:11.573776+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:15:11.573783+00:00", "trade", 11.24, 281.0]
["2026-09-29T14:15:11.573783+00:00", "trade", 11.24, 332.0]
["2026-09-29T14:15:11.573789+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:15:11.573821+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:15:11.573841+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:15:11.573885+00:00", "trade", 11.24, 8.0]
["2026-09-29T14:15:11.573901+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:15:11.573924+00:00", "trade", 11.24, 11.0]
["2026-09-29T14:15:11.573981+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:15:11.574297+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574297+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574377+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574407+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574412+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574467+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574522+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574733+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574773+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574813+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574853+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574853+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574893+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.574973+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.576497+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.576512+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.576973+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.581218+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.648519+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.889157+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.942311+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:11.942311+00:00", "trade", 11.25, 5.0]
["2026-09-29T14:15:11.942313+00:00", "trade", 11.25, 5.0]
["2026-09-29T14:15:11.942469+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.942659+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.942855+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.943296+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.943331+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.946373+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.962301+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.962697+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:11.963579+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.182270+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.279236+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.279296+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.279356+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.291064+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.395789+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.395794+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.395799+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.395804+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.395806+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:12.395819+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.395829+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.396039+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.396440+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.397956+00:00", "trade", 11.25, 60.0]
["2026-09-29T14:15:12.406203+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:12.406604+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:13.099525+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:13.099527+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:13.099530+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:13.099593+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:15:13.099630+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:13.099630+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:15:13.099670+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:13.099680+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:13.099705+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:13.099755+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:15:13.099986+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100211+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100297+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100352+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100352+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100387+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100457+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100497+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100587+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100667+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100708+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100743+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100748+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.100948+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.101830+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.124640+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.209106+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:13.589592+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:14.268690+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:14.269371+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:14.269847+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:14.350982+00:00", "trade", 11.2251, 90.0]
["2026-09-29T14:15:14.668307+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:14.730167+00:00", "trade", 11.2083, 100.0]
["2026-09-29T14:15:14.785761+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:14.811367+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.056316+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.056782+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.149859+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.150380+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.150495+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.150495+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.150495+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.150971+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.151257+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.151633+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.832194+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.832675+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.832916+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.833071+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:15.833357+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:16.056012+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:16.066908+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:16.082415+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:16.167668+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:17.449867+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:17.450724+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:18.528166+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:18.538235+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:18.539036+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:18.587131+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:18.785559+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:18.785925+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:18.889752+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:18.890233+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:19.189370+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:19.189806+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:19.316288+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:20.645915+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:20.649151+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:15:20.649789+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:20.650270+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:21.134699+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:21.655264+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:23.240886+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:23.245592+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:24.590280+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:25.271762+00:00", "trade", 11.255, 50.0]
["2026-09-29T14:15:25.581406+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:25.581837+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:25.581967+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:25.591680+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:25.591740+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:29.131602+00:00", "trade", 11.2515, 18.0]
["2026-09-29T14:15:29.993686+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.144165+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.150946+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.151628+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.152345+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.152946+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.154299+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.175314+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.175685+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.175780+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.178988+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.185990+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.599129+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.659633+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.680803+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.776416+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:33.776832+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:34.285549+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:34.286030+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:34.286496+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:35.041966+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:35.042051+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.199052+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.201297+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.201297+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.201698+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.201738+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.201778+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.204254+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.569890+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.673336+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.721867+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.756941+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:36.757407+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.093190+00:00", "trade", 11.255, 19.0]
["2026-09-29T14:15:37.106473+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.107039+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.107706+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.107867+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.108904+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.109064+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:37.961034+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:38.022977+00:00", "trade", 11.2366, 1.0]
["2026-09-29T14:15:44.393706+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:45.250702+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:15:48.258773+00:00", "trade", 11.255, 1.0]
["2026-09-29T14:15:56.584332+00:00", "trade", 11.2509, 118.0]
["2026-09-29T14:15:57.047517+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.048103+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.048584+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.048664+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.048715+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.050153+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.139681+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.150166+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.150627+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.186428+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:15:57.628080+00:00", "trade", 11.2586, 2.0]
["2026-09-29T14:15:59.993699+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:01.611160+00:00", "trade", 11.2088, 100.0]
["2026-09-29T14:16:02.218929+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:16:03.014922+00:00", "trade", 11.2356, 100.0]
["2026-09-29T14:16:04.861720+00:00", "trade", 11.2358, 224.0]
["2026-09-29T14:16:06.520400+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:06.520871+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:06.520871+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:06.574008+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:06.574424+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:06.614840+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:07.017985+00:00", "trade", 11.2096, 100.0]
["2026-09-29T14:16:07.309465+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:09.310055+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:09.319087+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:13.685071+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:13.685096+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:13.686058+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:13.805433+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:13.823536+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:14.786680+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:14.786735+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:16.097377+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:16.098384+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:16.098530+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:17.120895+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:17.604356+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:17.604918+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:17.608917+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:18.039561+00:00", "trade", 11.255, 50.0]
["2026-09-29T14:16:18.039748+00:00", "trade", 11.255, 218.0]
["2026-09-29T14:16:18.048107+00:00", "trade", 11.255, 80.0]
["2026-09-29T14:16:18.414351+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:19.738232+00:00", "trade", 11.2099, 100.0]
["2026-09-29T14:16:20.078802+00:00", "trade", 11.255, 10.0]
["2026-09-29T14:16:20.084744+00:00", "trade", 11.255, 3.0]
["2026-09-29T14:16:20.085322+00:00", "trade", 11.255, 11.0]
["2026-09-29T14:16:22.460243+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:22.461161+00:00", "trade", 11.26, 21.0]
["2026-09-29T14:16:22.461225+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:22.461451+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:22.461661+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:22.461726+00:00", "trade", 11.26, 20.0]
["2026-09-29T14:16:22.461744+00:00", "trade", 11.26, 289.0]
["2026-09-29T14:16:22.461759+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:16:22.461762+00:00", "trade", 11.26, 10.0]
["2026-09-29T14:16:22.461808+00:00", "trade", 11.26, 6.0]
["2026-09-29T14:16:22.461811+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:22.461822+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:16:22.461829+00:00", "trade", 11.26, 400.0]
["2026-09-29T14:16:22.461832+00:00", "trade", 11.26, 11.0]
["2026-09-29T14:16:22.461852+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.461865+00:00", "trade", 11.26, 65.0]
["2026-09-29T14:16:22.461892+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.461912+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.461922+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.461952+00:00", "trade", 11.26, 65.0]
["2026-09-29T14:16:22.462087+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.462090+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:16:22.462090+00:00", "trade", 11.26, 32.0]
["2026-09-29T14:16:22.462092+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.462112+00:00", "trade", 11.26, 26.0]
["2026-09-29T14:16:22.462112+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.462115+00:00", "trade", 11.26, 208.0]
["2026-09-29T14:16:22.462121+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:16:22.462121+00:00", "trade", 11.26, 20.0]
["2026-09-29T14:16:22.462121+00:00", "trade", 11.26, 58.0]
["2026-09-29T14:16:22.462123+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:16:22.462126+00:00", "trade", 11.26, 22.0]
["2026-09-29T14:16:22.462172+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.462253+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.462368+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.462388+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:16:22.462418+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.462451+00:00", "trade", 11.26, 58.0]
["2026-09-29T14:16:22.462454+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:16:22.462457+00:00", "trade", 11.26, 20.0]
["2026-09-29T14:16:22.462457+00:00", "trade", 11.26, 32.0]
["2026-09-29T14:16:22.462459+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:16:22.462459+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.462463+00:00", "trade", 11.26, 8.0]
["2026-09-29T14:16:22.462463+00:00", "trade", 11.26, 32.0]
["2026-09-29T14:16:22.462517+00:00", "trade", 11.26, 22.0]
["2026-09-29T14:16:22.462558+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.462678+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.462729+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.462774+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.462814+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.462814+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.462894+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.462894+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.462934+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.462934+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.463009+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.463054+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.463095+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.463100+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.463450+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.463490+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.463891+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.463901+00:00", "trade", 11.26, 102.0]
["2026-09-29T14:16:22.464012+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.465255+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.481458+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.487292+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.497782+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.504127+00:00", "trade", 11.26, 200.0]
["2026-09-29T14:16:22.514081+00:00", "trade", 11.26, 98.0]
["2026-09-29T14:16:22.563163+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.640417+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.641189+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.641630+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:22.923942+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:24.910669+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:24.910795+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:24.910915+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:24.911166+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:24.914208+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:25.019616+00:00", "trade", 11.2601, 1000.0]
["2026-09-29T14:16:25.438141+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:26.394990+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:27.225243+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:27.599264+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:29.054765+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:29.055753+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:29.058805+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:29.058810+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:16:29.058810+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:16:29.058855+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:16:29.058880+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:16:29.058950+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:16:29.058950+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:16:29.059056+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:16:29.059072+00:00", "trade", 11.27, 16.0]
["2026-09-29T14:16:29.059429+00:00", "trade", 11.27, 74.0]
["2026-09-29T14:16:29.059450+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:16:29.059457+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.059492+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.059616+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:16:29.059797+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.059852+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.060624+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.063501+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.063541+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.063631+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.063651+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.063757+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.065661+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.072473+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.162707+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.661496+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:29.993717+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:30.076569+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:30.100201+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:31.044440+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:31.430439+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:31.430760+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:31.430875+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:31.433396+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:31.433647+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:31.522113+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:31.522549+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:31.524633+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:33.391676+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:33.970229+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:33.970670+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:34.211562+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:34.211617+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:34.211634+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:34.211650+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:16:34.211664+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:34.211679+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:34.211744+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:34.211809+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:34.211869+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:34.211874+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:34.211938+00:00", "trade", 11.28, 5.0]
["2026-09-29T14:16:34.211942+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:34.212536+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.212540+00:00", "trade", 11.28, 111.0]
["2026-09-29T14:16:34.212626+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.212661+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.212751+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.212781+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.212821+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.212862+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.212887+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.213007+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.213007+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.213012+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.213112+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.213343+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.213368+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.225677+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:34.339653+00:00", "trade", 11.285, 10.0]
["2026-09-29T14:16:36.053711+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:36.054148+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:39.371830+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:40.886658+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:40.887119+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:40.887821+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:42.369159+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:44.266348+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:44.834216+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:44.834872+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:45.021743+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:45.079280+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:45.274610+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:45.275302+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:47.256466+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:47.257829+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:47.260811+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:47.266700+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:47.282879+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:47.282944+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:47.495891+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:49.088665+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:49.535668+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:16:49.535805+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:49.536647+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:49.536908+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:49.557547+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:50.732368+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:16:50.732455+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:50.732475+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:50.733347+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:50.741522+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:50.747526+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:50.747832+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:50.775292+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:50.778009+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:52.080305+00:00", "trade", 11.285, 3.0]
["2026-09-29T14:16:52.080344+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:16:52.660290+00:00", "trade", 11.285, 10.0]
["2026-09-29T14:16:52.811343+00:00", "trade", 11.285, 1.0]
["2026-09-29T14:16:52.811776+00:00", "trade", 11.285, 125.0]
["2026-09-29T14:16:52.990862+00:00", "trade", 11.285, 241.0]
["2026-09-29T14:16:53.502744+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.502824+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.502834+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.502854+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.502869+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.502879+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.503060+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.503189+00:00", "trade", 11.28, 1.0]
["2026-09-29T14:16:53.503210+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.503340+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.503380+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.503862+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.503908+00:00", "trade", 11.28, 6.0]
["2026-09-29T14:16:53.504137+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.504408+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.507440+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.507851+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.513063+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.536445+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.536448+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.536449+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.536534+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.536545+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.536545+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.536545+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.536566+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.536857+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.536936+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.537005+00:00", "trade", 11.28, 72.0]
["2026-09-29T14:16:53.537006+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.537006+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537008+00:00", "trade", 11.28, 200.0]
["2026-09-29T14:16:53.537011+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.537011+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:16:53.537014+00:00", "trade", 11.28, 200.0]
["2026-09-29T14:16:53.537038+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.537044+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.537044+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.537046+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537047+00:00", "trade", 11.28, 133.0]
["2026-09-29T14:16:53.537050+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.537104+00:00", "trade", 11.28, 1.0]
["2026-09-29T14:16:53.537131+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:16:53.537181+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537181+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537181+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537301+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537302+00:00", "trade", 11.28, 38.0]
["2026-09-29T14:16:53.537391+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537396+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537502+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537587+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537621+00:00", "trade", 11.28, 12.0]
["2026-09-29T14:16:53.537660+00:00", "trade", 11.28, 54.0]
["2026-09-29T14:16:53.537712+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537712+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.537820+00:00", "trade", 11.28, 14.0]
["2026-09-29T14:16:53.537826+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.537826+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.538013+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.538013+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.538033+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:16:53.538078+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.538133+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.538143+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.538153+00:00", "trade", 11.28, 155.0]
["2026-09-29T14:16:53.538153+00:00", "trade", 11.28, 77.0]
["2026-09-29T14:16:53.538163+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:16:53.538253+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.538414+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.538418+00:00", "trade", 11.28, 23.0]
["2026-09-29T14:16:53.538735+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.538780+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.538860+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.538915+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.538925+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.538944+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.538945+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.539010+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.539351+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.539431+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.541977+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.544357+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:16:53.549644+00:00", "trade", 11.28, 14.0]
["2026-09-29T14:16:53.553274+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.638978+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.725439+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.751932+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.791918+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:53.792434+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:54.067685+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:54.384469+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:55.050792+00:00", "trade", 11.285, 300.0]
["2026-09-29T14:16:55.052145+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:55.261146+00:00", "trade", 11.285, 500.0]
["2026-09-29T14:16:56.032354+00:00", "trade", 11.29, 1.0]
["2026-09-29T14:16:58.632698+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:58.769334+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:58.769765+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:16:59.993761+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:00.525447+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:00.918002+00:00", "trade", 11.2195, 100.0]
["2026-09-29T14:17:01.045230+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:01.956805+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:17:01.956853+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:17:01.956928+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:17:01.959412+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:01.959843+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:01.963532+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:02.035433+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:03.737587+00:00", "trade", 11.2885, 1.0]
["2026-09-29T14:17:09.127336+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:10.559862+00:00", "trade", 11.285, 50.0]
["2026-09-29T14:17:12.830009+00:00", "trade", 11.285, 10.0]
["2026-09-29T14:17:18.882113+00:00", "trade", 11.282, 1.0]
["2026-09-29T14:17:19.302764+00:00", "trade", 11.2204, 100.0]
["2026-09-29T14:17:19.303465+00:00", "trade", 11.2204, 2.0]
["2026-09-29T14:17:21.495903+00:00", "trade", 11.285, 226.0]
["2026-09-29T14:17:22.100722+00:00", "trade", 11.2715, 243.0]
["2026-09-29T14:17:22.632630+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:25.712330+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:25.713002+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:25.791945+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:26.676261+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:26.939488+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:27.146311+00:00", "trade", 11.285, 96.0]
["2026-09-29T14:17:29.993789+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:30.271412+00:00", "trade", 11.2527, 16.0]
["2026-09-29T14:17:34.548343+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:34.548508+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:34.548874+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:34.586373+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:34.587601+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:34.605128+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:34.897629+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:34.898341+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:35.069153+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:35.069599+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:35.220303+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:35.220794+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:37.206544+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:37.227113+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:37.375777+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:38.330870+00:00", "trade", 11.285, 57.0]
["2026-09-29T14:17:38.335255+00:00", "trade", 11.285, 1.0]
["2026-09-29T14:17:38.458903+00:00", "trade", 11.29, 20.0]
["2026-09-29T14:17:38.458903+00:00", "trade", 11.29, 80.0]
["2026-09-29T14:17:38.459012+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:38.459293+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:38.459428+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:38.459829+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:38.461339+00:00", "trade", 11.285, 90.0]
["2026-09-29T14:17:38.461513+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:38.461914+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:38.461954+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:38.462195+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:39.179531+00:00", "trade", 11.28, 51.0]
["2026-09-29T14:17:39.262466+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:39.262486+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:40.047326+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:40.532345+00:00", "trade", 11.28, 3.0]
["2026-09-29T14:17:40.532391+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:17:40.532391+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:17:40.532391+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:17:40.532393+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:17:40.532396+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:17:40.532471+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:17:40.532491+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:17:40.532547+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:17:40.532612+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:17:40.532664+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:17:40.532664+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:17:40.532667+00:00", "trade", 11.28, 1.0]
["2026-09-29T14:17:40.532841+00:00", "trade", 11.28, 38.0]
["2026-09-29T14:17:40.532845+00:00", "trade", 11.28, 54.0]
["2026-09-29T14:17:40.532845+00:00", "trade", 11.28, 9.0]
["2026-09-29T14:17:40.532863+00:00", "trade", 11.28, 80.0]
["2026-09-29T14:17:40.532902+00:00", "trade", 11.28, 9.0]
["2026-09-29T14:17:40.532902+00:00", "trade", 11.28, 54.0]
["2026-09-29T14:17:40.532942+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:17:40.533263+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533353+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533380+00:00", "trade", 11.28, 2.0]
["2026-09-29T14:17:40.533383+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533401+00:00", "trade", 11.28, 21.0]
["2026-09-29T14:17:40.533440+00:00", "trade", 11.28, 50.0]
["2026-09-29T14:17:40.533464+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533504+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533529+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533564+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533609+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533689+00:00", "trade", 11.275, 122.0]
["2026-09-29T14:17:40.533704+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533764+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533820+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533855+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.533891+00:00", "trade", 11.28, 63.0]
["2026-09-29T14:17:40.533985+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.534060+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.534692+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.534692+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.535138+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.556667+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:17:40.562002+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:17:40.562008+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:17:40.562008+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.562011+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.562041+00:00", "trade", 11.275, 1.0]
["2026-09-29T14:17:40.562071+00:00", "trade", 11.275, 3.0]
["2026-09-29T14:17:40.562083+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:17:40.562087+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:17:40.562087+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:17:40.562092+00:00", "trade", 11.27, 42.0]
["2026-09-29T14:17:40.562092+00:00", "trade", 11.27, 50.0]
["2026-09-29T14:17:40.562092+00:00", "trade", 11.27, 21.0]
["2026-09-29T14:17:40.562098+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.562227+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:40.562297+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:40.562297+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:40.562312+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:40.562393+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.562403+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.562443+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.562653+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.562658+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.562753+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.562793+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.562928+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.562934+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.562959+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.563230+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.563265+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.563305+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.564037+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.601566+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.604688+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:40.644582+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.644582+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.644584+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.644588+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.644588+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.644603+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:40.644627+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.644630+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.644774+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:40.644779+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:40.644829+00:00", "trade", 11.27, 23.0]
["2026-09-29T14:17:40.644829+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.644831+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:40.644879+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:40.645120+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645240+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645240+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645260+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645295+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645390+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645390+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645475+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645521+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645521+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645536+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645556+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645621+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645646+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645691+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645721+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645816+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.645851+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.648899+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.651570+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.678223+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.682168+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:17:40.682294+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:17:40.682517+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:17:40.682980+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:40.702181+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:17:40.717237+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:17:40.718212+00:00", "trade", 11.275, 63.0]
["2026-09-29T14:17:40.718290+00:00", "trade", 11.275, 63.0]
["2026-09-29T14:17:40.718365+00:00", "trade", 11.275, 63.0]
["2026-09-29T14:17:40.718443+00:00", "trade", 11.275, 11.0]
["2026-09-29T14:17:40.744757+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.607813+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.608194+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.608534+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.608610+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.608645+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.608645+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.608690+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.608735+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.608765+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.608765+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.610654+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.610935+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:17:41.610975+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.611832+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.612048+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.612318+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.612494+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.612835+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.612995+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.613286+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.613456+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.613777+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.613912+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.614278+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.614388+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.614749+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.614895+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.615255+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.615351+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.615727+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.615827+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.616238+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.616278+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.616694+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.616749+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.617185+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.617220+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.617561+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.617566+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.617576+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.617576+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.617591+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.617641+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.716306+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.877901+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.878237+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.878287+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.878543+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:41.880968+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:42.767515+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:42.871818+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:17:44.019527+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:44.019535+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:44.019535+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:44.019647+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:44.019650+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:44.019668+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:44.019785+00:00", "trade", 11.27, 23.0]
["2026-09-29T14:17:44.019806+00:00", "trade", 11.27, 23.0]
["2026-09-29T14:17:44.019808+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:44.019943+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:44.019948+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:17:44.019998+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020008+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020089+00:00", "trade", 11.27, 23.0]
["2026-09-29T14:17:44.020119+00:00", "trade", 11.27, 54.0]
["2026-09-29T14:17:44.020159+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020189+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020189+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020354+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020384+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020410+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:17:44.020464+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020540+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020625+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020625+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020720+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.020720+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.021106+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.022394+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.024479+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.027160+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.034578+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.034623+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:17:44.034693+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.034748+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.035585+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.041414+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:44.495043+00:00", "trade", 11.27, 19.0]
["2026-09-29T14:17:45.251699+00:00", "trade", 11.2727, 234.0]
["2026-09-29T14:17:45.528490+00:00", "trade", 11.27, 4.0]
["2026-09-29T14:17:45.528491+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:45.534731+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:45.537909+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:45.661619+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:47.024174+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:47.024675+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:47.024976+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:47.025177+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:47.026299+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:47.026580+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:47.032725+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:52.047569+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:52.456859+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.529741+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.529742+00:00", "trade", 11.26, 5.0]
["2026-09-29T14:17:56.529745+00:00", "trade", 11.26, 25.0]
["2026-09-29T14:17:56.529786+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.529796+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.529808+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.529871+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.529901+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.529906+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.530102+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.530382+00:00", "trade", 11.26, 200.0]
["2026-09-29T14:17:56.530382+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.530385+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.530422+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.530588+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.530588+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.530623+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.530628+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.530815+00:00", "trade", 11.26, 63.0]
["2026-09-29T14:17:56.530828+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.530903+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.531104+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.531264+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.538026+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.543133+00:00", "trade", 11.26, 63.0]
["2026-09-29T14:17:56.555083+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:17:56.562330+00:00", "trade", 11.255, 80.0]
["2026-09-29T14:17:56.562724+00:00", "trade", 11.255, 400.0]
["2026-09-29T14:17:56.563004+00:00", "trade", 11.255, 200.0]
["2026-09-29T14:17:56.563010+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:17:56.563010+00:00", "trade", 11.25, 5.0]
["2026-09-29T14:17:56.563014+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:17:56.563014+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:17:56.563070+00:00", "trade", 11.255, 5.0]
["2026-09-29T14:17:56.563079+00:00", "trade", 11.255, 35.0]
["2026-09-29T14:17:56.563085+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:17:56.563089+00:00", "trade", 11.255, 82.0]
["2026-09-29T14:17:56.563100+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.563396+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.563672+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.563817+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.563942+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.563957+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.564198+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.564313+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.564554+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.564594+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.565917+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.566278+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:17:56.569662+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.569665+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.569684+00:00", "trade", 11.26, 20.0]
["2026-09-29T14:17:56.569687+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.569689+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.569689+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.569692+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.569725+00:00", "trade", 11.26, 63.0]
["2026-09-29T14:17:56.569746+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.569765+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.569767+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.569776+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.569788+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.569800+00:00", "trade", 11.26, 125.0]
["2026-09-29T14:17:56.569816+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.569816+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.569856+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.569931+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.569972+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:56.570117+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570172+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570362+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570362+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570398+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570398+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570518+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570623+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570623+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570628+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570678+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570718+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570718+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570838+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570879+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570879+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.570959+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.571039+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.571069+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:17:56.571435+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.571640+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.571640+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.571916+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.601490+00:00", "trade", 11.26, 37.0]
["2026-09-29T14:17:56.603206+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.633050+00:00", "trade", 11.265, 200.0]
["2026-09-29T14:17:56.633420+00:00", "trade", 11.265, 188.0]
["2026-09-29T14:17:56.670391+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.867425+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:56.868738+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:57.098796+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:57.128221+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:57.325937+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:57.470075+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:57.571136+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:57.592286+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:57.692826+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:57.815112+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.390027+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.390077+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.390107+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.390132+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.390633+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.390643+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.390688+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.390788+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:17:58.390979+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.393229+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.394933+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:58.496761+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:59.412713+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:17:59.993823+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:00.878418+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:18:00.878544+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:01.625122+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:04.029900+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:11.156410+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:11.159302+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:11.160856+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:11.296394+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:11.297140+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:11.300082+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:11.375404+00:00", "trade", 11.265, 3.0]
["2026-09-29T14:18:11.880515+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:12.787701+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:12.790507+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:14.074827+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:14.077889+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:15.453123+00:00", "trade", 11.265, 1000.0]
["2026-09-29T14:18:15.457600+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:15.457670+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:15.458367+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:15.459334+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:15.461525+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:15.462006+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:15.462457+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.021405+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.021480+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.021921+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.021926+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.023039+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.023746+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.027234+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.036210+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.205945+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.206621+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.206822+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.208563+00:00", "trade", 11.27, 276.0]
["2026-09-29T14:18:17.208586+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:17.208587+00:00", "trade", 11.27, 500.0]
["2026-09-29T14:18:17.208590+00:00", "trade", 11.27, 4.0]
["2026-09-29T14:18:17.208593+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:17.208616+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:17.208721+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.208725+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:17.208766+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.208776+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:17.208776+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.208832+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:17.208837+00:00", "trade", 11.27, 20.0]
["2026-09-29T14:18:17.208892+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.209263+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.209343+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.209543+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.209573+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.209618+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.209739+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.209739+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.209784+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.210345+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.212842+00:00", "trade", 11.27, 63.0]
["2026-09-29T14:18:17.214530+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.215006+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.246949+00:00", "trade", 11.27, 12.0]
["2026-09-29T14:18:17.248386+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:17.310093+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:19.527700+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:19.528161+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:19.528161+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.200908+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.200908+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.201375+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.201410+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.202232+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.202678+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.202703+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.203139+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.203234+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.203675+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.497445+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.497690+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.497936+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.497936+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.498011+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.498016+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.498492+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.498522+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.498568+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.499014+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.499054+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.499134+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.499495+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.603768+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.606635+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.660308+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:20.662588+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.780131+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:21.780131+00:00", "trade", 11.27, 80.0]
["2026-09-29T14:18:21.780133+00:00", "trade", 11.27, 20.0]
["2026-09-29T14:18:21.780250+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:21.780306+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.780501+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.780671+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.780707+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.780832+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:21.780957+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.781022+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.781072+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.781113+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:21.781195+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:21.781273+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.782471+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.782631+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.782711+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.782992+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:21.783553+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:23.059222+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:23.060485+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:23.060500+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:23.180822+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:23.181593+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:23.182470+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:23.182485+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:23.184159+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:26.584825+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:29.993845+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:34.305740+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:35.475988+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.453115+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.453281+00:00", "trade", 11.27, 85.0]
["2026-09-29T14:18:36.453281+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.453281+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.454479+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.454834+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.456559+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.456919+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.457000+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.457040+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.464282+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:36.465725+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:39.017128+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:39.519920+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:39.520116+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:39.520271+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:39.520512+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:39.891080+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:39.891375+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:39.891997+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:40.004956+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:40.005071+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:40.012519+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:40.281364+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:40.372917+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:40.478022+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:40.478148+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:40.481030+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:40.655124+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:40.757558+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:41.322208+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:41.322268+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:41.608360+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:42.750566+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:42.750569+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:42.750641+00:00", "trade", 11.27, 60.0]
["2026-09-29T14:18:42.750651+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:42.750676+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:42.750736+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:42.750771+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:42.750803+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:18:42.750803+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:18:42.750856+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:42.750866+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:42.750872+00:00", "trade", 11.27, 125.0]
["2026-09-29T14:18:42.750888+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:42.750911+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:42.751147+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.751488+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.751643+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.751688+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.751748+00:00", "trade", 11.265, 55.0]
["2026-09-29T14:18:42.751768+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.751969+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.752124+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.752164+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.752244+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.752525+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.758169+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.758725+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.759166+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:42.760003+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.290685+00:00", "trade", 11.265, 11.0]
["2026-09-29T14:18:43.291284+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.450839+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.450898+00:00", "trade", 11.27, 35.0]
["2026-09-29T14:18:43.451270+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.452778+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.555002+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.669845+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.671284+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.671449+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.671745+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.673875+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.844055+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.844201+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:43.844421+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.844441+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.844551+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.844571+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:43.844601+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:43.844637+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:43.844677+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:43.844677+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:43.844958+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:43.844958+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:43.844992+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.845043+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.845043+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.845108+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:43.845293+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:43.845454+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:43.845648+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:43.845649+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.845651+00:00", "trade", 11.27, 20.0]
["2026-09-29T14:18:43.845729+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.845739+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.845774+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.845784+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.845856+00:00", "trade", 11.265, 54.0]
["2026-09-29T14:18:43.845940+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:43.846100+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:43.846100+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:43.846150+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:43.846150+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:43.846160+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:43.846225+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:43.846281+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846311+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846416+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846446+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846506+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846586+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846626+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846626+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846671+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846732+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846757+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846912+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.846992+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.866634+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.866890+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.867125+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.867125+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.867356+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.867556+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.876833+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.876847+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:43.876984+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.877570+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.877585+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.880111+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.943622+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:43.953917+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:49.950360+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:49.950931+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:49.950981+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:49.951002+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:49.951002+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:49.951027+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:49.951032+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:18:49.951067+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:49.951382+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:49.951388+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:49.951428+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:49.951453+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:49.951548+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:49.951551+00:00", "trade", 11.27, 25.0]
["2026-09-29T14:18:49.951723+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:49.951738+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:49.951783+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:49.951826+00:00", "trade", 11.27, 75.0]
["2026-09-29T14:18:49.951909+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:49.951909+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:49.952122+00:00", "trade", 11.27, 131.0]
["2026-09-29T14:18:49.952340+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:49.952450+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:49.952465+00:00", "trade", 11.27, 200.0]
["2026-09-29T14:18:49.952936+00:00", "quote", 11.26, 11.28]
["2026-09-29T14:18:49.961081+00:00", "trade", 11.27, 160.0]
["2026-09-29T14:18:49.961150+00:00", "trade", 11.27, 112.0]
["2026-09-29T14:18:49.961150+00:00", "trade", 11.27, 88.0]
["2026-09-29T14:18:49.961832+00:00", "trade", 11.27, 1.0]
["2026-09-29T14:18:49.981926+00:00", "trade", 11.27, 63.0]
["2026-09-29T14:18:49.982577+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:49.982642+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:49.982642+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.060783+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.061164+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.061179+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.061224+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.061650+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.061695+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.062217+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.062658+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.062863+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.068351+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.087442+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.206936+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:50.963476+00:00", "trade", 11.265, 50.0]
["2026-09-29T14:18:54.381846+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:54.384007+00:00", "trade", 11.27, 304.0]
["2026-09-29T14:18:54.384011+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:54.384171+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:54.384307+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:54.408755+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:54.409176+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:54.769287+00:00", "trade", 11.2366, 45.0]
["2026-09-29T14:18:54.891670+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:54.891755+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:18:55.086570+00:00", "trade", 11.2679, 207.0]
["2026-09-29T14:18:55.175531+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:55.175531+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.175591+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.175601+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.175611+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.175611+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.175646+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.175656+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.175676+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.175997+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.176081+00:00", "trade", 11.27, 20.0]
["2026-09-29T14:18:55.176554+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.176704+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.176965+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.176995+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.177040+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.177107+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:18:55.181195+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.181565+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.182072+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.182087+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.182528+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.190011+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.507707+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.568492+00:00", "trade", 11.275, 82.0]
["2026-09-29T14:18:55.569013+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:55.669247+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:57.453668+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:57.506719+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:57.508709+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:58.303091+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:18:59.993868+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:00.045807+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:00.062192+00:00", "trade", 11.275, 10.0]
["2026-09-29T14:19:00.063259+00:00", "trade", 11.28, 8.0]
["2026-09-29T14:19:00.072846+00:00", "trade", 11.275, 1.0]
["2026-09-29T14:19:02.556442+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:04.019811+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:19:10.560691+00:00", "trade", 11.2681, 2.0]
["2026-09-29T14:19:11.218772+00:00", "trade", 11.275, 1.0]
["2026-09-29T14:19:13.403262+00:00", "trade", 11.275, 1.0]
["2026-09-29T14:19:16.447860+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:16.451335+00:00", "trade", 11.275, 22.0]
["2026-09-29T14:19:16.451654+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:17.455821+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.153549+00:00", "trade", 11.2703, 3800.0]
["2026-09-29T14:19:23.154153+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:19:23.154520+00:00", "trade", 11.275, 63.0]
["2026-09-29T14:19:23.154650+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:19:23.154651+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.154656+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:19:23.154659+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:19:23.154665+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:19:23.154665+00:00", "trade", 11.275, 75.0]
["2026-09-29T14:19:23.154686+00:00", "trade", 11.275, 50.0]
["2026-09-29T14:19:23.154746+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.154851+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.154861+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.154873+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:19:23.154921+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.154935+00:00", "trade", 11.275, 124.0]
["2026-09-29T14:19:23.154946+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.155146+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:19:23.155251+00:00", "trade", 11.275, 63.0]
["2026-09-29T14:19:23.155302+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.155302+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.155437+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.155458+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.155558+00:00", "trade", 11.275, 63.0]
["2026-09-29T14:19:23.155621+00:00", "trade", 11.275, 11.0]
["2026-09-29T14:19:23.156355+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.157693+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.157918+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.157943+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.159312+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.159803+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.161969+00:00", "trade", 11.275, 1300.0]
["2026-09-29T14:19:23.168296+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:19:23.199201+00:00", "trade", 11.275, 11.0]
["2026-09-29T14:19:23.244937+00:00", "trade", 11.275, 200.0]
["2026-09-29T14:19:23.257040+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.257476+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.258202+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.300987+00:00", "trade", 11.275, 200.0]
["2026-09-29T14:19:23.384092+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:19:23.830528+00:00", "trade", 11.28, 317.0]
["2026-09-29T14:19:23.830552+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:19:23.830555+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:19:23.830558+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:19:23.830558+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:19:23.830561+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:19:23.830606+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:19:23.830615+00:00", "trade", 11.28, 125.0]
["2026-09-29T14:19:23.830618+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:19:23.830624+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:19:23.830641+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:19:23.830686+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:19:23.830691+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:19:23.830846+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:19:23.830916+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831228+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831247+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831257+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831348+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831348+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831373+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831438+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831478+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831518+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831518+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831548+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831553+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831553+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831638+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831708+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831819+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831839+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.831989+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.832315+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.832392+00:00", "trade", 11.28, 34.0]
["2026-09-29T14:19:23.833077+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.836355+00:00", "trade", 11.28, 200.0]
["2026-09-29T14:19:23.836395+00:00", "trade", 11.28, 125.0]
["2026-09-29T14:19:23.836449+00:00", "trade", 11.28, 7.0]
["2026-09-29T14:19:23.836921+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.837507+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.839712+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.854282+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.855846+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.933431+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:23.933872+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:24.174079+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:24.174695+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:24.174695+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:24.175151+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:24.421308+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:24.421744+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:24.653130+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:25.051389+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:25.051749+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:25.052817+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:25.052832+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:25.080443+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:25.080884+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:26.618637+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:26.623067+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:26.624060+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:27.725303+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:29.993897+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:30.359683+00:00", "trade", 11.244, 17.0]
["2026-09-29T14:19:30.736641+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:32.979303+00:00", "trade", 11.285, 125.0]
["2026-09-29T14:19:33.873703+00:00", "trade", 11.27, 2.0]
["2026-09-29T14:19:41.029097+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:41.029142+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:41.218407+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:43.217544+00:00", "trade", 11.285, 20.0]
["2026-09-29T14:19:43.219815+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:43.312207+00:00", "trade", 11.28, 2.0]
["2026-09-29T14:19:45.409420+00:00", "trade", 11.29, 58.0]
["2026-09-29T14:19:45.739216+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:45.739281+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:45.740318+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:50.450047+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:50.454743+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:50.454813+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:50.455304+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:50.455951+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:54.201197+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:54.201242+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:54.202500+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:54.634343+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:54.634404+00:00", "trade", 11.29, 63.0]
["2026-09-29T14:19:54.634409+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:54.634714+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:54.634880+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:55.366106+00:00", "trade", 11.29, 5.0]
["2026-09-29T14:19:55.366106+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:55.366170+00:00", "trade", 11.29, 14.0]
["2026-09-29T14:19:55.366176+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:19:55.366179+00:00", "trade", 11.29, 395.0]
["2026-09-29T14:19:55.366492+00:00", "quote", 11.28, 11.3]
["2026-09-29T14:19:55.366494+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:19:55.366533+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.366537+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.366567+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.366618+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.366643+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.367124+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.367154+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.367189+00:00", "trade", 11.295, 68.0]
["2026-09-29T14:19:55.367204+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.367219+00:00", "trade", 11.295, 55.0]
["2026-09-29T14:19:55.367354+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.367475+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.367685+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.368031+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.368031+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.372025+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.372156+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.404418+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.409595+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.411169+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.411765+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:55.414361+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:56.531719+00:00", "trade", 11.2702, 2.0]
["2026-09-29T14:19:56.647584+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:58.797565+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.850583+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.851169+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:19:59.851490+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:19:59.851570+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:19:59.851591+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:19:59.851621+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:19:59.851646+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:19:59.852947+00:00", "trade", 11.3, 29.0]
["2026-09-29T14:19:59.853383+00:00", "trade", 11.3, 21.0]
["2026-09-29T14:19:59.853721+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.853756+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.853771+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.853851+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:19:59.853894+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:19:59.853921+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.854888+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.855450+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.855595+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.855896+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.856267+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.856733+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.856803+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.857189+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.857665+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.857700+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.858136+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.962981+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:19:59.993925+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.147275+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.147766+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.541013+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.541158+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.541160+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:00.541178+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.541399+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:20:00.541644+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:20:00.541865+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.541930+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.542526+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.542636+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.546992+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.552746+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.567045+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.567496+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.887282+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.887759+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:00.888200+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:01.224821+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:01.224887+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:01.224947+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.224962+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.225374+00:00", "trade", 11.3, 18.0]
["2026-09-29T14:20:01.225377+00:00", "trade", 11.3, 51.0]
["2026-09-29T14:20:01.225428+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.225473+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.225483+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.225488+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.225488+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.225904+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.226310+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.226310+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.226350+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.226420+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.226911+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.230390+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.230831+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.456027+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.480987+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.481919+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.481999+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.482099+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.482515+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.841550+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:01.842012+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:02.944409+00:00", "trade", 11.2667, 5.0]
["2026-09-29T14:20:02.996121+00:00", "trade", 11.2667, 60.0]
["2026-09-29T14:20:04.569744+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:04.571177+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:04.571664+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:04.838414+00:00", "trade", 11.276, 200.0]
["2026-09-29T14:20:08.263843+00:00", "trade", 11.305, 10.0]
["2026-09-29T14:20:08.417136+00:00", "trade", 11.305, 4.0]
["2026-09-29T14:20:08.955557+00:00", "trade", 11.3, 20.0]
["2026-09-29T14:20:08.955601+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:08.955611+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:08.955623+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:09.588308+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:09.967608+00:00", "trade", 11.2497, 72.0]
["2026-09-29T14:20:10.932147+00:00", "trade", 11.3, 13.0]
["2026-09-29T14:20:10.932149+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:10.932184+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:10.932419+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:10.932660+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:10.935186+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:10.937358+00:00", "trade", 11.3004, 87.0]
["2026-09-29T14:20:11.216070+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:11.532145+00:00", "trade", 11.2499, 47.0]
["2026-09-29T14:20:11.746528+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:11.787982+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:14.027006+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:14.031311+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:14.031777+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:14.032213+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:14.034954+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:14.034985+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:14.113461+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:14.720337+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:14.720858+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:14.720898+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:15.050644+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:15.051085+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:15.053623+00:00", "trade", 11.3, 1.0]
["2026-09-29T14:20:15.053696+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:15.054267+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:15.054288+00:00", "trade", 11.3, 48.0]
["2026-09-29T14:20:15.054288+00:00", "trade", 11.3, 7.0]
["2026-09-29T14:20:15.054315+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:15.054337+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:15.054363+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:15.054413+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:15.054633+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:15.054633+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:15.054759+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:15.054829+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:15.054829+00:00", "trade", 11.3, 25.0]
["2026-09-29T14:20:15.054844+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:15.054879+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:15.054884+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:15.054901+00:00", "trade", 11.3, 75.0]
["2026-09-29T14:20:15.055119+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.055555+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.055560+00:00", "trade", 11.3, 7.0]
["2026-09-29T14:20:15.055606+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.055713+00:00", "trade", 11.3, 63.0]
["2026-09-29T14:20:15.055721+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.056593+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.057395+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.058143+00:00", "trade", 11.3, 37.0]
["2026-09-29T14:20:15.094654+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.096884+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.097340+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.097340+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.159844+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.160550+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.632254+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.634424+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.634870+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.805361+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:15.808729+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.007002+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.007133+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.007484+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.007849+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.008451+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.008731+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.009208+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.010350+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.010796+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.078192+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:19.319206+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:22.661111+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:26.325951+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:27.051153+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:27.051865+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:20:27.052095+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:20:27.052246+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:20:27.052306+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:20:27.052336+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:20:27.052336+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:20:27.057471+00:00", "trade", 11.3, 10.0]
["2026-09-29T14:20:27.057508+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:20:27.057513+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.057513+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.057588+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:27.057614+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:27.057629+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:27.057714+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:27.057774+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.058085+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.058090+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.058165+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.058250+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.058421+00:00", "trade", 11.305, 103.0]
["2026-09-29T14:20:27.058424+00:00", "trade", 11.305, 100.0]
["2026-09-29T14:20:27.058581+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.058626+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.059298+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.101959+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.426808+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:27.793060+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:29.676088+00:00", "trade", 11.306, 3.0]
["2026-09-29T14:20:29.898701+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:29.993958+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:33.270738+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:33.272146+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:33.273535+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:33.276006+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:33.290610+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:33.488371+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:33.488812+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:36.614352+00:00", "trade", 11.2539, 45.0]
["2026-09-29T14:20:36.784788+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:37.348316+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:37.953086+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:37.957111+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:37.965766+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:37.982446+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:38.206304+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:38.245657+00:00", "trade", 11.305, 100.0]
["2026-09-29T14:20:38.245660+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:38.245663+00:00", "trade", 11.3, 200.0]
["2026-09-29T14:20:38.245663+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:38.245663+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:38.245667+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:38.245667+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:38.245669+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:38.245759+00:00", "trade", 11.305, 100.0]
["2026-09-29T14:20:38.246014+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:38.246089+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:38.246358+00:00", "trade", 11.305, 5.0]
["2026-09-29T14:20:38.246450+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:38.246630+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:38.247322+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:38.247606+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:38.247608+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:38.247609+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:38.247612+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:38.247645+00:00", "trade", 11.305, 100.0]
["2026-09-29T14:20:38.248029+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:20:38.248099+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.248375+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.248630+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.248679+00:00", "trade", 11.3, 5.0]
["2026-09-29T14:20:38.250795+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.251592+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.255371+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.255396+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.277549+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.278602+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:38.278606+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:38.279569+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:38.279599+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.280812+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.282696+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.284821+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.286295+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.286405+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.287147+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.289462+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.290014+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.293612+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.302042+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.304829+00:00", "trade", 11.3, 5.0]
["2026-09-29T14:20:38.306741+00:00", "trade", 11.3, 2.0]
["2026-09-29T14:20:38.313770+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.319830+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.322752+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.333349+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:20:38.333352+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:38.333356+00:00", "trade", 11.29, 5.0]
["2026-09-29T14:20:38.333356+00:00", "trade", 11.29, 400.0]
["2026-09-29T14:20:38.333357+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.333361+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:38.333361+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:38.333361+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:38.333364+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:38.333783+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:38.333793+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:38.333800+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:38.333863+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:38.334044+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:38.334065+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:38.334068+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:38.334068+00:00", "trade", 11.29, 4.0]
["2026-09-29T14:20:38.334079+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:38.334089+00:00", "trade", 11.29, 1.0]
["2026-09-29T14:20:38.334139+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.334144+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.334264+00:00", "quote", 11.28, 11.3]
["2026-09-29T14:20:38.334525+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:38.334585+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.334675+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:38.335111+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.335166+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.335362+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.335557+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.336059+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.341130+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.341189+00:00", "trade", 11.29, 300.0]
["2026-09-29T14:20:38.342694+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.347511+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.347651+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.348117+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.348257+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.348272+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.349756+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.349912+00:00", "trade", 11.295, 218.0]
["2026-09-29T14:20:38.349926+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.349926+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.349991+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.350413+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.353019+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.353179+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.356216+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.365123+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.365659+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.368623+00:00", "trade", 11.29, 2.0]
["2026-09-29T14:20:38.388218+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.403324+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.403339+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.405664+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.405689+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.405704+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.411267+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.451077+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.452009+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.455322+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.498144+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.511747+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.521691+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.522147+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.525124+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.527359+00:00", "trade", 11.295, 200.0]
["2026-09-29T14:20:38.527605+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.529900+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.533449+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.534025+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.536090+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.536892+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.536947+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.537458+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.537458+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.537558+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.537914+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.537939+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.540651+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.546444+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.575422+00:00", "trade", 11.295, 94.0]
["2026-09-29T14:20:38.579929+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.586806+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.587252+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.589221+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.591567+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.592133+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.592664+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.593486+00:00", "trade", 11.295, 177.0]
["2026-09-29T14:20:38.595251+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.596444+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.602097+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.614487+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.614512+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.617088+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.617549+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.645982+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.646413+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.675041+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.675677+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.675798+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.679416+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.683501+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.683967+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.787935+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.789539+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.795698+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.802339+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.802379+00:00", "trade", 11.295, 42.0]
["2026-09-29T14:20:38.803522+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.850834+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:38.851436+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:39.019407+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:20:39.019476+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:39.019777+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:39.020419+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:39.020514+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:39.021296+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:39.022243+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:39.031881+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:39.034830+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:39.034833+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:39.034833+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:39.034836+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:39.034868+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:39.034899+00:00", "trade", 11.3, 125.0]
["2026-09-29T14:20:39.034950+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:39.034963+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:39.034968+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:39.034973+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.035018+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.035025+00:00", "trade", 11.3, 1.0]
["2026-09-29T14:20:39.035106+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:39.035149+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.035489+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:39.035820+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.036276+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.036291+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.037148+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.037148+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.037163+00:00", "trade", 11.3, 17.0]
["2026-09-29T14:20:39.037867+00:00", "trade", 11.3, 63.0]
["2026-09-29T14:20:39.039278+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.041023+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.047969+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.142118+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.153841+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.153876+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.154087+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.155520+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.156618+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.157430+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.189942+00:00", "trade", 11.305, 100.0]
["2026-09-29T14:20:39.190950+00:00", "trade", 11.305, 125.0]
["2026-09-29T14:20:39.191686+00:00", "trade", 11.305, 75.0]
["2026-09-29T14:20:39.243525+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.246562+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.265377+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.563818+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.838156+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.881364+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.934160+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:39.941713+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:40.057163+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:40.063308+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:40.085798+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:40.085800+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:40.085801+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:20:40.085803+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:40.085803+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:20:40.085831+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:40.085932+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:40.085972+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:40.085972+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:40.086007+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.086032+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.086303+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.086333+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.086388+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.086528+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.086563+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.086844+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.086849+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.088753+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.101599+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.127220+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.128623+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.147308+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.147503+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.149638+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.368911+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.372324+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.375115+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.375165+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.378118+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.412274+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.412625+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.412760+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.426181+00:00", "trade", 11.2754, 20.0]
["2026-09-29T14:20:40.636974+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.637721+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.641239+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:40.641545+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.076722+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.080110+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.081468+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.082380+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.083403+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.085578+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.087036+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.097175+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.105886+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.110146+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.113880+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.119378+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.156496+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.168716+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.172815+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.175041+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.214254+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.217111+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.217908+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.218640+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.222378+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.222429+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.223847+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.225255+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.229711+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.232036+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.239890+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.368156+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.371083+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.429642+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.430860+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.445545+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.447820+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.587684+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.606308+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.609235+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.715012+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:41.786532+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:42.185883+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:42.197737+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:42.481387+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:42.489482+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:42.489802+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:42.491341+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:42.491541+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:42.492539+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:42.548743+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.020817+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.021328+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.021353+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:20:43.021820+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.021835+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.022316+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.022331+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.022381+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.022406+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.022847+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.022922+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.024235+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.024671+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.035166+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.131466+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.131932+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.661002+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.716845+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.717481+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.818297+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.949995+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.950136+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:43.951033+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:44.649983+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:44.656939+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:44.842712+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:45.897611+00:00", "trade", 11.2966, 28.0]
["2026-09-29T14:20:47.902550+00:00", "trade", 11.3, 1.0]
["2026-09-29T14:20:50.651924+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.536421+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.536882+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.536982+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.539157+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.566903+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.567339+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.642463+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.649966+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.812243+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.812699+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:51.814513+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:53.954085+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:57.058838+00:00", "trade", 11.295, 88.0]
["2026-09-29T14:20:58.944958+00:00", "trade", 11.29, 63.0]
["2026-09-29T14:20:58.945624+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:58.945625+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:58.945629+00:00", "trade", 11.29, 125.0]
["2026-09-29T14:20:58.945674+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:58.945707+00:00", "trade", 11.29, 200.0]
["2026-09-29T14:20:58.945709+00:00", "trade", 11.29, 5.0]
["2026-09-29T14:20:58.945733+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:58.945742+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:58.945748+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:58.945764+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:58.945778+00:00", "trade", 11.29, 115.0]
["2026-09-29T14:20:58.945785+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:58.945785+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:58.945849+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:58.946005+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946075+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946100+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946235+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946326+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946338+00:00", "trade", 11.29, 5.0]
["2026-09-29T14:20:58.946371+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946381+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946511+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946566+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946566+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946578+00:00", "trade", 11.29, 63.0]
["2026-09-29T14:20:58.946581+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946601+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946631+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946631+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.946907+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.947027+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.947027+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.947102+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.947148+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.947629+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.948150+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.949057+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.958863+00:00", "trade", 11.29, 200.0]
["2026-09-29T14:20:58.959823+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.959868+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.959993+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.960324+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.960795+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.960810+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.961256+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.962599+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.963572+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.982785+00:00", "trade", 11.29, 37.0]
["2026-09-29T14:20:58.983419+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.983760+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.983920+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.984366+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.984371+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:58.984692+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.000961+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.004539+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.049652+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.556860+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.556885+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.557466+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:59.557832+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.557887+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.557912+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.557923+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.557948+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.558008+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.558143+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.558173+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.558554+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.563741+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.563742+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:59.563744+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:59.563807+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.563822+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:20:59.563842+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:59.563912+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:59.563932+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:59.563947+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:59.563952+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:59.563967+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:20:59.564108+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.564114+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:59.564593+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.564669+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.564819+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.564859+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.564974+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.565210+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.565731+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.565861+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.567533+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:20:59.571043+00:00", "trade", 11.28, 5.0]
["2026-09-29T14:20:59.571055+00:00", "trade", 11.28, 11.0]
["2026-09-29T14:20:59.571059+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:20:59.571062+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:20:59.571067+00:00", "trade", 11.28, 59.0]
["2026-09-29T14:20:59.571067+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:20:59.571067+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:20:59.571070+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:20:59.571124+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:20:59.571142+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:20:59.571145+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:20:59.571174+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:20:59.571299+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:20:59.571314+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:20:59.571355+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:20:59.571415+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.571706+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.571791+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.571791+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.571811+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.571906+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.571981+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.572156+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.573119+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.574151+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.574337+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.574622+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.603521+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.604513+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.605827+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:20:59.993991+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:00.033906+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:01.271429+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:01.458520+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:04.567014+00:00", "trade", 11.275, 1.0]
["2026-09-29T14:21:04.568873+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:04.569725+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:04.569841+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:04.570733+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:04.571439+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:04.571941+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:04.572402+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:04.574111+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:04.579654+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:04.887001+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:05.456207+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:05.824810+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:05.825577+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:05.826208+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:05.839204+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:05.900751+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:21:05.901312+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.014728+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.014953+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.017313+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.017890+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.017925+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.018321+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.018692+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.031718+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.127155+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.127361+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.130764+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.131004+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.131596+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.132052+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.133405+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.160840+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:06.354146+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:07.111084+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:07.111831+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:07.114231+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:07.114753+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:07.115524+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:07.115770+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:07.115965+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:09.339667+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:10.267998+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:10.560705+00:00", "trade", 11.2844, 2.0]
["2026-09-29T14:21:11.288995+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:11.289006+00:00", "trade", 11.27, 10.0]
["2026-09-29T14:21:11.289196+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:11.289602+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:11.292128+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:11.293601+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:11.294082+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:11.294163+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:11.460569+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:11.849365+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:12.381852+00:00", "trade", 11.27, 27.0]
["2026-09-29T14:21:12.381858+00:00", "trade", 11.27, 27.0]
["2026-09-29T14:21:12.381866+00:00", "trade", 11.27, 73.0]
["2026-09-29T14:21:12.381882+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:21:12.381888+00:00", "trade", 11.27, 20.0]
["2026-09-29T14:21:12.381888+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:21:12.381891+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:21:12.381899+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:21:12.381934+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:21:12.381936+00:00", "trade", 11.27, 10.0]
["2026-09-29T14:21:12.381942+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:21:12.381945+00:00", "trade", 11.27, 15.0]
["2026-09-29T14:21:12.381948+00:00", "trade", 11.27, 1.0]
["2026-09-29T14:21:12.381948+00:00", "trade", 11.27, 6.0]
["2026-09-29T14:21:12.381989+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:21:12.382004+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:21:12.382134+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:21:12.382209+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:21:12.382219+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:21:12.382234+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.382531+00:00", "trade", 11.27, 6.0]
["2026-09-29T14:21:12.382751+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.382796+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.382821+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.382911+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.382956+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.382976+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.382996+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.383091+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.383101+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.383101+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.383197+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.383473+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.384024+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.385076+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:12.392273+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:13.061778+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:13.063738+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:13.383028+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:13.383524+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:13.383559+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:13.383965+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:14.790611+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:15.633587+00:00", "trade", 11.2762, 3.0]
["2026-09-29T14:21:15.634967+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:15.635002+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:15.635383+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:15.635423+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:15.636862+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:15.636972+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:15.637333+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:15.637533+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:15.638200+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:15.655957+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:16.370441+00:00", "trade", 11.2606, 200.0]
["2026-09-29T14:21:16.371118+00:00", "trade", 11.2606, 100.0]
["2026-09-29T14:21:16.371532+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:18.054736+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:18.055117+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:21:18.055453+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:21:18.055568+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:21:18.055568+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:21:18.055568+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:21:18.055613+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:21:18.057548+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:18.058570+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:18.059151+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:18.059186+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:21:18.059234+00:00", "trade", 11.26, 120.0]
["2026-09-29T14:21:18.059242+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:21:18.059258+00:00", "trade", 11.26, 16.0]
["2026-09-29T14:21:18.059302+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:21:18.059309+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:21:18.059327+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:21:18.059362+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:21:18.059405+00:00", "trade", 11.26, 125.0]
["2026-09-29T14:21:18.059414+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:21:18.059477+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.059811+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:21:18.059853+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:21:18.059888+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.059963+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.060244+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.060269+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.060319+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.060710+00:00", "trade", 11.255, 5.0]
["2026-09-29T14:21:18.060775+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.061437+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.061798+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.062499+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.062509+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.064148+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.069641+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.069787+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.069807+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:18.133057+00:00", "trade", 11.255, 11.0]
["2026-09-29T14:21:18.460397+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:19.694607+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:20.091021+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:20.178490+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:20.279385+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:20.469207+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:20.580502+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:20.790292+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:25.046750+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:25.046795+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:25.330476+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:28.862073+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:28.862138+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:28.862198+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:28.862875+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:28.869195+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:29.994025+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:30.978650+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:31.671024+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:33.066678+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:33.175778+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:34.840619+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:34.858592+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:34.859534+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:35.240667+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:35.650583+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:35.650934+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:35.650974+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:21:35.651064+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:21:35.651073+00:00", "trade", 11.25, 64.0]
["2026-09-29T14:21:35.651139+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:21:35.651144+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:21:35.651215+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:21:35.651280+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.651410+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.651601+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.651721+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.651746+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.652042+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.652077+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.652112+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.652142+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.652142+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.652162+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.652473+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.655861+00:00", "trade", 11.245, 125.0]
["2026-09-29T14:21:35.758671+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.999339+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:35.999905+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:36.207540+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:36.209184+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:36.209940+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:36.682614+00:00", "trade", 11.245, 11.0]
["2026-09-29T14:21:37.511848+00:00", "trade", 11.2637, 100.0]
["2026-09-29T14:21:38.932856+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:39.141292+00:00", "trade", 11.245, 31.0]
["2026-09-29T14:21:40.416611+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:40.417427+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:40.417929+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:40.418310+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:40.418350+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:40.419427+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:40.626039+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:40.626521+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:40.747481+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:21:42.175881+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:42.827553+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:43.885794+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:43.886636+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:44.112454+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:44.222626+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:44.306762+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:44.725469+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:44.741337+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:44.744815+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:45.669222+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:46.030718+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:50.603081+00:00", "trade", 11.2485, 1.0]
["2026-09-29T14:21:51.244933+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:54.613642+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:54.635704+00:00", "trade", 11.2891, 250.0]
["2026-09-29T14:21:55.692301+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:55.693654+00:00", "trade", 11.245, 32.0]
["2026-09-29T14:21:55.694712+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:55.695153+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:59.515859+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:21:59.853730+00:00", "trade", 11.2889, 1.0]
["2026-09-29T14:21:59.994153+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:01.552490+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:01.556212+00:00", "trade", 11.245, 63.0]
["2026-09-29T14:22:01.557012+00:00", "trade", 11.245, 63.0]
["2026-09-29T14:22:07.218090+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.218100+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.218576+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.573577+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.574018+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.591921+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:22:07.591952+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:22:07.591965+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.592036+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.592469+00:00", "trade", 11.245, 11.0]
["2026-09-29T14:22:07.592537+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.593163+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.593359+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.605367+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.606295+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.698534+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:22:07.698790+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.698840+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:07.698913+00:00", "trade", 11.25, 60.0]
["2026-09-29T14:22:07.698915+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.698920+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:07.698960+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.698992+00:00", "trade", 11.25, 125.0]
["2026-09-29T14:22:07.698998+00:00", "trade", 11.25, 125.0]
["2026-09-29T14:22:07.698998+00:00", "trade", 11.25, 125.0]
["2026-09-29T14:22:07.699067+00:00", "trade", 11.25, 75.0]
["2026-09-29T14:22:07.699136+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:22:07.699206+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:22:07.699221+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.699266+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.699271+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:07.699276+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:07.699280+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:22:07.699281+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699292+00:00", "trade", 11.25, 2.0]
["2026-09-29T14:22:07.699356+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699467+00:00", "trade", 11.25, 16.0]
["2026-09-29T14:22:07.699507+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:07.699507+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:07.699572+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699797+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699807+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699812+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699832+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699883+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699883+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699963+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699973+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.699978+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.700013+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.700078+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.700193+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.700213+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.700549+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.700584+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.701115+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.702624+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.705080+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.705095+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.705531+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.706082+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.736079+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:07.805820+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:08.114741+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:08.114879+00:00", "trade", 11.25, 33.0]
["2026-09-29T14:22:08.114883+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:22:08.114891+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:22:08.114891+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:22:08.114896+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:08.114951+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:08.115011+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:08.115011+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:08.115016+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:08.115172+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.115367+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.115472+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.115508+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.115628+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.115788+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.115813+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.115828+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.115903+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.116069+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.116375+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.117763+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.117793+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.118254+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.121632+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.161054+00:00", "trade", 11.245, 700.0]
["2026-09-29T14:22:08.161873+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.162390+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.162390+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.162831+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:08.758855+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.032490+00:00", "trade", 11.25, 125.0]
["2026-09-29T14:22:10.032554+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.033250+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.033316+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.033526+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.033533+00:00", "trade", 11.25, 125.0]
["2026-09-29T14:22:10.033576+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:22:10.033636+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034022+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:22:10.034072+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:10.034193+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:10.034248+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:10.034373+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034423+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034423+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034433+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034453+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034453+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034453+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034458+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034473+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034478+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034533+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034709+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.034719+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:10.034724+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:10.034734+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:10.034769+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:10.034809+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:10.034919+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:10.034949+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:10.034959+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:10.035155+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:10.035155+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:10.035185+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:10.035205+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:10.035215+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.035265+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.035310+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.035321+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.035646+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.035661+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.036132+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.036894+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.036929+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.043926+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.055223+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.055283+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.055689+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.056205+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.056681+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.086753+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.087229+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.087490+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.093990+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.141378+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.147513+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.147573+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.148450+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.150715+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.151933+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.236740+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.340517+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.345434+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.396235+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:10.545070+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.123740+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.146509+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.146519+00:00", "trade", 11.25, 35.0]
["2026-09-29T14:22:12.146895+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.146965+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.146979+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:22:12.147326+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.147542+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.147842+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.148193+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.149125+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.152223+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.162983+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:12.462747+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:13.354116+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:13.354211+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:13.354266+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:13.354266+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:13.354271+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:13.354311+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:13.354316+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:13.354346+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.354371+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.354752+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.354772+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.354837+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.354837+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.355133+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.356667+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.357173+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.357920+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.401549+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.459547+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.459752+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.460464+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:13.711472+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:15.608100+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:15.706875+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:15.706940+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:15.706990+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:16.194148+00:00", "trade", 11.255, 4.0]
["2026-09-29T14:22:19.430418+00:00", "trade", 11.255, 50.0]
["2026-09-29T14:22:20.302677+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:20.302767+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:20.304311+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:20.304752+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:22.407494+00:00", "trade", 11.2747, 21.0]
["2026-09-29T14:22:26.872646+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:26.877507+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:26.905935+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:27.944709+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:27.947261+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:27.973483+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:27.975403+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:29.170967+00:00", "trade", 11.255, 2.0]
["2026-09-29T14:22:29.994081+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:32.692784+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:32.693336+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:32.693336+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:32.693601+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:32.693736+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:32.695501+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:32.743209+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:32.887718+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:32.887789+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:33.057137+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:33.067872+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:33.198218+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:33.229192+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:33.392961+00:00", "trade", 11.26, 400.0]
["2026-09-29T14:22:33.392961+00:00", "trade", 11.26, 4.0]
["2026-09-29T14:22:33.392962+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.393022+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.393032+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.393062+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.393097+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.393147+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.394004+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.394037+00:00", "trade", 11.265, 8.0]
["2026-09-29T14:22:33.394175+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.394225+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.394230+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.394270+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.394270+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.394405+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.394445+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.395087+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.395508+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.396164+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.397067+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.397528+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.400780+00:00", "trade", 11.26, 127.0]
["2026-09-29T14:22:33.402089+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.402094+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.415250+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.416052+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.416252+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.416373+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.416398+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.416653+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.426417+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.426873+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.890231+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:33.890672+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:36.186633+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:22:36.186637+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:22:36.186681+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:36.186681+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:22:36.186702+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:22:36.186723+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:22:36.186760+00:00", "trade", 11.26, 125.0]
["2026-09-29T14:22:36.186802+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:22:36.186817+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:22:36.186912+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:22:36.186922+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:22:36.187037+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.187274+00:00", "trade", 11.26, 21.0]
["2026-09-29T14:22:36.187283+00:00", "trade", 11.26, 125.0]
["2026-09-29T14:22:36.187313+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.187338+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.187428+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.187458+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.187463+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.187508+00:00", "trade", 11.26, 10.0]
["2026-09-29T14:22:36.187553+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.187619+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.187654+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.187794+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.187995+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.188420+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.188471+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.188952+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.189553+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:36.286765+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.280313+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.280825+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.281296+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.281331+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.281351+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.281391+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.281912+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.281912+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.282193+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.315557+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:38.316003+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:40.026678+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:40.027199+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:40.027240+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:40.027245+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:40.027761+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:40.027761+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.328067+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.328874+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.328954+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.329024+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.330032+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.330458+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.330834+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.352874+00:00", "trade", 11.2649, 63.0]
["2026-09-29T14:22:43.353538+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.354059+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.354345+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.354500+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.354560+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.354635+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.354690+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.355111+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.355182+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.355182+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.355277+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.355563+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.355582+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.355638+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.356299+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.356665+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.356735+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.356755+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.358895+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.566350+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.566826+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.568670+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:43.569151+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:44.017820+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:45.468290+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:22:45.468325+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:22:45.468353+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:22:45.468360+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.468395+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.468425+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.468490+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.468591+00:00", "trade", 11.25, 4.0]
["2026-09-29T14:22:45.468716+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.468716+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.468736+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.468801+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:45.468851+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:45.468879+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:22:45.468881+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469172+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469202+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469207+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469222+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469257+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469277+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469362+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469383+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469673+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469688+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469703+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.469728+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.470686+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.471638+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.488779+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.489215+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:45.510861+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:46.465335+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:46.500940+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:46.843340+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:46.843922+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:22:46.844308+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:46.844398+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:46.844403+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:46.844443+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:22:46.844448+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.844473+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.844939+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.844939+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.844974+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.844999+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.845881+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.885165+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.885220+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.885992+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.887390+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:46.889405+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.427793+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:22:47.428724+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.428760+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.428830+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.428995+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.429446+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.431050+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.431160+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.432604+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.564102+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.580947+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.581413+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.581849+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:47.582576+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:48.674311+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:48.774981+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:49.031287+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:49.032795+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:49.033552+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:49.033727+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:49.035046+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:50.737902+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:52.055585+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:52.056032+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:52.253016+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:52.253492+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:52.466244+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:52.467166+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:52.470168+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:55.927900+00:00", "trade", 11.2739, 100.0]
["2026-09-29T14:22:56.036067+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:56.137303+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:58.351943+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:22:59.994105+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:00.446798+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.316147+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.316769+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.390860+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.440178+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.572693+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.573094+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.573485+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.573576+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.574132+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.574613+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.575706+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:03.578447+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:04.018069+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:04.021598+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:04.030539+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:05.494667+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:05.494667+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:07.508894+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:07.510894+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:07.511355+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:10.150110+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:10.150592+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:23:10.560703+00:00", "trade", 11.2544, 2.0]
["2026-09-29T14:23:11.629651+00:00", "trade", 11.2775, 200.0]
["2026-09-29T14:23:12.551202+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:23:12.551202+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:23:12.551206+00:00", "trade", 11.25, 3.0]
["2026-09-29T14:23:12.551208+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:23:12.551225+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:23:12.551247+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:23:12.551271+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:23:12.551304+00:00", "trade", 11.25, 80.0]
["2026-09-29T14:23:12.551340+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:23:12.551439+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:23:12.551556+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.551876+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.552047+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.552077+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.552287+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.552292+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.552403+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.552533+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.552642+00:00", "trade", 11.25, 63.0]
["2026-09-29T14:23:12.552732+00:00", "trade", 11.25, 4.0]
["2026-09-29T14:23:12.552894+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.552909+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.553806+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.553836+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.554162+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.554457+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.554497+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.554753+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.555204+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.555831+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:12.560807+00:00", "trade", 11.25, 63.0]
["2026-09-29T14:23:12.605775+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:13.043693+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:13.095149+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:23:13.536577+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:13.537013+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:13.537053+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:13.537519+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:13.537930+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:13.709684+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:13.953605+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:13.954041+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:14.074213+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:14.074306+00:00", "trade", 11.24, 120.0]
["2026-09-29T14:23:14.074306+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:14.074357+00:00", "trade", 11.24, 27.0]
["2026-09-29T14:23:14.074363+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:23:14.074366+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:14.074388+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:14.074420+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:14.074463+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:14.074483+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:14.074503+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:14.074664+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:14.075012+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:23:14.075044+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.075130+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.075340+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.075340+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.075365+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.075486+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.075506+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.075546+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.075586+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.075972+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.076067+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.076829+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.077771+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.115215+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.115736+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.115736+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.116223+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.178681+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:14.179684+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:16.529877+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:16.529883+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:16.530147+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:16.530152+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:16.530298+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530338+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530338+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530343+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530363+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530368+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530373+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530393+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530664+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530809+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530824+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.530849+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.531330+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.549629+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.551102+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.637353+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.798592+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:16.799073+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:17.332764+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:18.860343+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:18.860824+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:19.196869+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:19.197606+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:19.197686+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:19.197892+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:19.198007+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198052+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198052+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198092+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198092+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198102+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198108+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198132+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198132+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198132+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198187+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198212+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198328+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198413+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198633+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.198969+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.199009+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.199450+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.201856+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.285751+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.285921+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.298296+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.298346+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:19.299043+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:20.022070+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:20.022183+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:20.022201+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:20.022235+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:20.022601+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:20.750049+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:20.750051+00:00", "trade", 11.24, 11.0]
["2026-09-29T14:23:20.750129+00:00", "trade", 11.24, 89.0]
["2026-09-29T14:23:20.750134+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.750135+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:20.750135+00:00", "trade", 11.24, 66.0]
["2026-09-29T14:23:20.750204+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.750209+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.750245+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.750294+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.750314+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.751197+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.751437+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.751517+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.751638+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.751878+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.751878+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.752500+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.771124+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.772121+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.772442+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.773886+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:20.773886+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.041252+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.041724+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.912548+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.913184+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:21.922106+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:21.925394+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.925459+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.925469+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.928451+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.947742+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.949721+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.950769+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.950824+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:21.950889+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:21.951506+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:21.958412+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:21.963143+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:21.963213+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:21.963223+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:21.963279+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:21.963720+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:21.964913+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:21.978089+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:21.979908+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:21.980856+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:22.152489+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:22.520000+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:23.083357+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:25.047906+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:26.289318+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:26.789880+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.005357+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.676777+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.676838+00:00", "trade", 11.23, 6.0]
["2026-09-29T14:23:29.676997+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677092+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:29.677107+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:29.677142+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:29.677142+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:29.677169+00:00", "trade", 11.24, 9.0]
["2026-09-29T14:23:29.677178+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:29.677188+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:29.677208+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:29.677213+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:29.677263+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:29.677263+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:29.677298+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:29.677322+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:29.677337+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:29.677337+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:29.677338+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:29.677370+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:29.677373+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677378+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677388+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:29.677418+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:29.677422+00:00", "trade", 11.23, 67.0]
["2026-09-29T14:23:29.677422+00:00", "trade", 11.23, 199.0]
["2026-09-29T14:23:29.677423+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:29.677423+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677438+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677439+00:00", "trade", 11.23, 67.0]
["2026-09-29T14:23:29.677443+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677448+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677448+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677463+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677468+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677488+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677659+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677724+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677724+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.677899+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.678020+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.678060+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.678060+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.678065+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.678335+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.678496+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.678496+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.678817+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.682510+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.781992+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:29.994254+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.002683+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.513906+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.513946+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:23:30.513948+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:30.514026+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.514251+00:00", "trade", 11.23, 64.0]
["2026-09-29T14:23:30.514407+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.514437+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:30.514442+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:30.514472+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.514531+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:23:30.514828+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.514848+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.514883+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.515008+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.516016+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.516131+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.516251+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.516552+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.517153+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.518326+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.524611+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.524671+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:23:30.525192+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:30.525253+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:30.525263+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:23:30.525363+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.525874+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.525874+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.526816+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.532049+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.532111+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:23:30.536411+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:23:30.572109+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.572109+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.627536+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.943109+00:00", "trade", 11.2326, 19.0]
["2026-09-29T14:23:30.944191+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.965792+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.965849+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:23:30.965858+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.966474+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.966799+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.966915+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:30.967275+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:32.112929+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:32.774250+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:32.774305+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:32.774806+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:32.983608+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:32.984052+00:00", "trade", 11.23, 180.0]
["2026-09-29T14:23:32.984114+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:32.984475+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:32.984826+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:32.985022+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:23:32.985087+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:23:32.985292+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:23:32.985588+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:32.986407+00:00", "trade", 11.23, 7.0]
["2026-09-29T14:23:33.087826+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:33.089415+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:33.089490+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:33.665748+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:34.173755+00:00", "trade", 11.2655, 100.0]
["2026-09-29T14:23:34.831605+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:34.897066+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:34.898545+00:00", "trade", 11.235, 8.0]
["2026-09-29T14:23:37.512151+00:00", "trade", 11.235, 1.0]
["2026-09-29T14:23:37.514707+00:00", "trade", 11.2317, 10.0]
["2026-09-29T14:23:37.519518+00:00", "trade", 11.2318, 10.0]
["2026-09-29T14:23:42.916553+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.223930+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.224411+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.226657+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.228280+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.263720+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:23:43.263723+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:23:43.263723+00:00", "trade", 11.24, 40.0]
["2026-09-29T14:23:43.263726+00:00", "trade", 11.24, 290.0]
["2026-09-29T14:23:43.263772+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:23:43.263778+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:43.263860+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.263875+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.263895+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.263940+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.263973+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:43.263986+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.263990+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:43.264091+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264121+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264176+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264201+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264266+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264271+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264288+00:00", "trade", 11.235, 6.0]
["2026-09-29T14:23:43.264311+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264316+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264321+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264432+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264457+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.264472+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264512+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264557+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.264582+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.264652+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.264667+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264752+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264787+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264898+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.264953+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265013+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265063+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265073+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265133+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265153+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265193+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265228+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265264+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265559+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265604+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265649+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.265790+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.265990+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.266196+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.266196+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.266356+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.266471+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.266632+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.266907+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.266953+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.266953+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.267013+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.267253+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.267318+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:43.267419+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:43.267589+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.267915+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.267930+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.267955+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.267995+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268075+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268315+00:00", "trade", 11.24, 5.0]
["2026-09-29T14:23:43.268316+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268316+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268346+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268346+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268421+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.268436+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268436+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268471+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268546+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268551+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.268637+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.268637+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.268787+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.268792+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.269073+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.269353+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.269834+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.293080+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:23:43.293521+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.294042+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.382573+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.464107+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.464689+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.469668+00:00", "trade", 11.2708, 100.0]
["2026-09-29T14:23:43.513730+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.515424+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:43.984056+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.801651+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:23:45.801705+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:23:45.801780+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:23:45.802297+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.802738+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.804662+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.805564+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.805740+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.806296+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.806662+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.808321+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:23:45.808384+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:23:45.808435+00:00", "trade", 11.245, 74.0]
["2026-09-29T14:23:45.815240+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:45.815288+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.815325+00:00", "trade", 11.24, 3.0]
["2026-09-29T14:23:45.815328+00:00", "trade", 11.24, 3.0]
["2026-09-29T14:23:45.815328+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.815333+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.815334+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:45.815338+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.815453+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.815453+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.815583+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:45.815605+00:00", "trade", 11.24, 150.0]
["2026-09-29T14:23:45.815686+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:45.815709+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:45.815714+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:45.815744+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:45.815759+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:23:45.815803+00:00", "trade", 11.24, 69.0]
["2026-09-29T14:23:45.815807+00:00", "trade", 11.24, 30.0]
["2026-09-29T14:23:45.815809+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:45.815824+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.815824+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.815839+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:45.815839+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.815844+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.815845+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:45.815848+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:45.815848+00:00", "trade", 11.24, 247.0]
["2026-09-29T14:23:45.815881+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:23:45.815889+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.816060+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.816145+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:23:45.816250+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.816380+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.816380+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.816383+00:00", "trade", 11.24, 125.0]
["2026-09-29T14:23:45.817262+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.817413+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.817864+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.819703+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.819984+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.831226+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.831667+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.832108+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.863197+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.916534+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.917000+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:45.918017+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:46.023068+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:46.025669+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:46.026130+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:46.529634+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:47.374717+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:47.374968+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:47.375033+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:47.375163+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:47.377439+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:47.377930+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:47.415344+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:47.845122+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:48.821834+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:48.821999+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:48.824079+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:48.824520+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:48.824561+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:48.824961+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:49.118335+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:49.560083+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:50.442519+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:50.442519+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:52.687181+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:52.687311+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:54.016339+00:00", "trade", 11.2679, 45.0]
["2026-09-29T14:23:54.073398+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:54.074314+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:23:54.075067+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:54.078389+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:23:54.078465+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:54.181059+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:54.181455+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:54.345947+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:56.128328+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:56.130017+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:56.131535+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:56.131976+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:58.526756+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:58.530915+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:58.542679+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:58.543115+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:58.806246+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:58.806682+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:59.164690+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:23:59.994161+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:00.928572+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:00.929053+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:00.929058+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:02.567576+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:02.884811+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:04.000614+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:04.001130+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:04.632384+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:04.633196+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:04.635817+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:04.636519+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:05.006064+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:05.006921+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:05.198978+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:05.199379+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:05.201920+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:05.202356+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:06.124914+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:06.124984+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:24:06.128021+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:06.128462+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:06.252814+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:06.255420+00:00", "trade", 11.245, 10.0]
["2026-09-29T14:24:06.260048+00:00", "trade", 11.245, 10.0]
["2026-09-29T14:24:06.583431+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:07.570380+00:00", "trade", 11.2661, 100.0]
["2026-09-29T14:24:07.648573+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:24:07.669821+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:24:07.669884+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:24:07.669889+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:24:07.669902+00:00", "trade", 11.24, 64.0]
["2026-09-29T14:24:07.669905+00:00", "trade", 11.24, 30.0]
["2026-09-29T14:24:07.669964+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:24:07.670019+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:24:07.670029+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:24:07.670235+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.670596+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.670596+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.670656+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.670761+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.670901+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.671267+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.672706+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.681186+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.682081+00:00", "trade", 11.24, 52.0]
["2026-09-29T14:24:07.682128+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.696879+00:00", "trade", 11.235, 90.0]
["2026-09-29T14:24:07.697470+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.697490+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.698056+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.698096+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.699815+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.700136+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.703970+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.717202+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.721325+00:00", "trade", 11.235, 8.0]
["2026-09-29T14:24:07.721863+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.721883+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.732343+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:07.797994+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:08.199656+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:09.418266+00:00", "trade", 11.238, 1.0]
["2026-09-29T14:24:09.911999+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:09.912245+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.123806+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.124768+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.124889+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.125826+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.126267+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.126267+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.126482+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.139975+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.140416+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.140892+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.142651+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:11.209068+00:00", "trade", 11.2372, 1.0]
["2026-09-29T14:24:11.245978+00:00", "trade", 11.235, 8.0]
["2026-09-29T14:24:11.267642+00:00", "trade", 11.235, 1.0]
["2026-09-29T14:24:11.927335+00:00", "trade", 11.235, 1.0]
["2026-09-29T14:24:13.193970+00:00", "trade", 11.2372, 1.0]
["2026-09-29T14:24:13.999084+00:00", "trade", 11.235, 99.0]
["2026-09-29T14:24:13.999140+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:13.999411+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:13.999681+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.000182+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.001290+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.001405+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.021403+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.050101+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.050913+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.051585+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.053549+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.074519+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.148556+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.250744+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.524276+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:24:14.524747+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.525544+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.563143+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:14.563244+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:15.068908+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:15.068948+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:15.179622+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:15.225892+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:15.226154+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:24:15.226278+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:15.227050+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:15.227100+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:15.228463+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:24:19.329296+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:19.348296+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:19.829357+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:20.047597+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:20.049948+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:20.213457+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:22.246772+00:00", "trade", 11.235, 10.0]
["2026-09-29T14:24:23.221481+00:00", "trade", 11.2675, 1.0]
["2026-09-29T14:24:23.682370+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:23.683066+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:23.683327+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:23.687442+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:25.098343+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:26.826885+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:27.612165+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:27.617924+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:29.994185+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:32.283708+00:00", "trade", 11.2424, 2.0]
["2026-09-29T14:24:41.557923+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:41.630987+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:41.633158+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:41.644169+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.137168+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.137569+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.239311+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.285296+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.390371+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.426582+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.528736+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.631163+00:00", "trade", 11.2665, 1.0]
["2026-09-29T14:24:42.679981+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.784580+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.825462+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:42.927185+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:43.603155+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:43.603621+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:43.740527+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:43.790205+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:43.890820+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:43.941676+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.043990+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.045258+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.147702+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.204076+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.271194+00:00", "trade", 11.2655, 82.0]
["2026-09-29T14:24:44.272226+00:00", "trade", 11.2655, 12.0]
["2026-09-29T14:24:44.307072+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.341444+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.453881+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.466642+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.567156+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.674151+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.776826+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.824519+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.933233+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:44.992695+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:45.095650+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:45.135179+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:45.238215+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:45.243136+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:45.347289+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:45.423275+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:45.790400+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:45.869017+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:47.144931+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:47.145638+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:47.247300+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:47.254457+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:49.352750+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:49.843058+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:49.843509+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:49.844231+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:50.420423+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:50.446260+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:50.548223+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:50.553064+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:50.657297+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:50.687184+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:50.795662+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:50.811465+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:50.913097+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:50.922640+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:51.043242+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:51.060768+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:51.163498+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:51.199709+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:51.565912+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:52.699562+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:52.700028+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:52.701522+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:52.701923+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:52.729488+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:55.739750+00:00", "trade", 11.235, 50.0]
["2026-09-29T14:24:55.740769+00:00", "trade", 11.235, 9.0]
["2026-09-29T14:24:55.894557+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:55.895560+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:55.895560+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:55.896838+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:56.017539+00:00", "trade", 11.23, 146.0]
["2026-09-29T14:24:56.017605+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:24:56.017610+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:24:56.017631+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:24:56.017633+00:00", "trade", 11.23, 5.0]
["2026-09-29T14:24:56.017633+00:00", "trade", 11.23, 3.0]
["2026-09-29T14:24:56.017635+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:24:56.017642+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:24:56.017648+00:00", "trade", 11.23, 137.0]
["2026-09-29T14:24:56.017650+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:24:56.017659+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:24:56.017711+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:24:56.017711+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:24:56.017791+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:24:56.017911+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.017981+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018282+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018397+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018407+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018513+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018618+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018638+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018678+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018758+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018878+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018918+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018918+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018959+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.018999+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.019039+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.019359+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.027268+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.027704+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:56.992010+00:00", "trade", 11.225, 16.0]
["2026-09-29T14:24:56.992503+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:57.345744+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:57.346711+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:57.348350+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:58.767260+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:58.769240+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:58.771124+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:58.771615+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:59.508708+00:00", "trade", 11.225, 31.0]
["2026-09-29T14:24:59.632411+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:24:59.994207+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:01.270979+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:01.730127+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:01.730644+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:01.830379+00:00", "trade", 11.2452, 100.0]
["2026-09-29T14:25:02.029056+00:00", "trade", 11.2657, 100.0]
["2026-09-29T14:25:02.524389+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:02.524444+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:25:02.524504+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:02.524535+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:02.524550+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:02.524575+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:02.524580+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:02.524601+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:25:02.524640+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:25:02.524835+00:00", "trade", 11.22, 125.0]
["2026-09-29T14:25:02.524855+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525036+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525061+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525106+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525111+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525127+00:00", "trade", 11.22, 3.0]
["2026-09-29T14:25:02.525145+00:00", "trade", 11.22, 125.0]
["2026-09-29T14:25:02.525184+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:25:02.525226+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525336+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525336+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525432+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525437+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525457+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525472+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525512+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525587+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525712+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.525943+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.526013+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.533030+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.533756+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.534268+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.534704+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.534714+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.557408+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.624838+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.698348+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.698363+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.698379+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.698419+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.698444+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.699316+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.699772+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.937994+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.938170+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.938636+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:02.939087+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:03.400687+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:25:04.105611+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.106217+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.106337+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.106720+00:00", "trade", 11.22, 10.0]
["2026-09-29T14:25:04.107104+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.107184+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.107305+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.107485+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.107575+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.108217+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.108467+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.108949+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.109410+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.208140+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.421383+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.422024+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:25:04.422510+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:25:04.422551+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.423007+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.423047+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:04.423528+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:05.031857+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:05.032809+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:05.033265+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:05.033807+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:05.034568+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:06.389975+00:00", "trade", 11.2628, 1.0]
["2026-09-29T14:25:08.019528+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.020300+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.023808+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.023899+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.024620+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.028064+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.028545+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.046001+00:00", "trade", 11.2628, 20.0]
["2026-09-29T14:25:08.246213+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.246414+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.246694+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.246765+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.247181+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.248804+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.251631+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:08.417732+00:00", "trade", 11.2628, 2.0]
["2026-09-29T14:25:09.706476+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:09.706887+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:09.706887+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:09.706928+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:09.707008+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.707043+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.707088+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.707514+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.707514+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.707569+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.708075+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.708085+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.708647+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.708877+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.709123+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:09.709564+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:09.709599+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:09.709609+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:09.709614+00:00", "quote", 11.2, 11.22]
["2026-09-29T14:25:09.709685+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.709719+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.709754+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.710256+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.710481+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.711032+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.711233+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.711488+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.711784+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.711879+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.712085+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.712265+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.712305+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.712335+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:09.712756+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:10.199726+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:12.409756+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:12.453161+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:25:12.453179+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:12.453179+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:12.453182+00:00", "trade", 11.21, 160.0]
["2026-09-29T14:25:12.453214+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:12.453249+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:12.453260+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:12.453269+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:12.453324+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:12.453324+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:12.453334+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:12.453394+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:12.453540+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.453813+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:12.453941+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.453976+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.453976+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.454121+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.454201+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.454237+00:00", "trade", 11.205, 199.0]
["2026-09-29T14:25:12.454302+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.454422+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.454422+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.454477+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.454522+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.455294+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.455735+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.458903+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.459820+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.476805+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.513680+00:00", "trade", 11.205, 6.0]
["2026-09-29T14:25:12.608750+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.609015+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:12.611827+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:13.199522+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:13.626213+00:00", "trade", 11.205, 265.0]
["2026-09-29T14:25:13.673684+00:00", "trade", 11.205, 3.0]
["2026-09-29T14:25:13.961319+00:00", "trade", 11.2, 50.0]
["2026-09-29T14:25:13.966116+00:00", "trade", 11.2004, 50.0]
["2026-09-29T14:25:14.200055+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:14.204506+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:15.508757+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:15.846046+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:15.874654+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:15.874774+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:15.877641+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:16.164284+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:16.468057+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:16.468834+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:16.469245+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:16.481649+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:18.367962+00:00", "trade", 11.2587, 1.0]
["2026-09-29T14:25:19.006694+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:20.001350+00:00", "trade", 11.2085, 2.0]
["2026-09-29T14:25:20.001711+00:00", "trade", 11.2085, 1.0]
["2026-09-29T14:25:20.003553+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:20.359842+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:20.360228+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:22.642469+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:22.642930+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:23.694936+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:23.695593+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:23.695733+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:23.696299+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:23.697382+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:23.751499+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:25:23.754934+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:25.943141+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:25.978976+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:26.014720+00:00", "trade", 11.205, 57.0]
["2026-09-29T14:25:26.079407+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:25:26.080976+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:25:27.529340+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:27.585368+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:28.029040+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:28.035565+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:28.052920+00:00", "trade", 11.205, 63.0]
["2026-09-29T14:25:28.137598+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:28.506041+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.176393+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.185006+00:00", "trade", 11.205, 48.0]
["2026-09-29T14:25:29.187609+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.288124+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.396065+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.396086+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.396096+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.396537+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.396567+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.399033+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.400220+00:00", "trade", 11.21, 10.0]
["2026-09-29T14:25:29.400244+00:00", "trade", 11.21, 135.0]
["2026-09-29T14:25:29.400244+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:25:29.400259+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.400321+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:29.400331+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.400334+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.400376+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:29.400383+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:25:29.400383+00:00", "trade", 11.21, 40.0]
["2026-09-29T14:25:29.400383+00:00", "trade", 11.21, 40.0]
["2026-09-29T14:25:29.400383+00:00", "trade", 11.21, 92.0]
["2026-09-29T14:25:29.400461+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:29.400511+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:29.400515+00:00", "trade", 11.21, 4.0]
["2026-09-29T14:25:29.400518+00:00", "trade", 11.21, 7.0]
["2026-09-29T14:25:29.400518+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:25:29.400521+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:25:29.400523+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.400597+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401023+00:00", "trade", 11.205, 185.0]
["2026-09-29T14:25:29.401128+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401163+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401223+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401228+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401248+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401303+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401328+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401343+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401348+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401368+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401384+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401434+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401464+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401579+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.401845+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.402727+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.407207+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.407663+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:25:29.408099+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.408135+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:29.408170+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:29.408192+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.408198+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.408250+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:29.408290+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:29.408315+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:25:29.408730+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.408733+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.408748+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.408748+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.408757+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:25:29.408771+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.408926+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.409889+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.409939+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.409984+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.410169+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.410400+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.410921+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.410981+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.411127+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.411192+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.411723+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.414399+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.489634+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.509561+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.614707+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.617719+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.785564+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.788415+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:29.994231+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:30.769873+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:30.932315+00:00", "trade", 11.2639, 100.0]
["2026-09-29T14:25:31.028594+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:31.031130+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:31.031216+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:31.031602+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:31.032449+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:25:31.032890+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:25:31.032925+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:25:31.032925+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:25:31.032980+00:00", "quote", 11.19, 11.21]
["2026-09-29T14:25:31.032980+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:31.033436+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:31.034659+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:31.089820+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:31.092757+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:31.092958+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:31.227939+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:34.512428+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:35.641634+00:00", "trade", 11.2092, 454.0]
["2026-09-29T14:25:37.726553+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:39.197392+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:39.256067+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:40.436426+00:00", "trade", 11.2415, 1.0]
["2026-09-29T14:25:47.338238+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:48.356833+00:00", "trade", 11.205, 5.0]
["2026-09-29T14:25:48.809733+00:00", "trade", 11.2178, 2.0]
["2026-09-29T14:25:51.421925+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:51.447286+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:51.447316+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:51.447812+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:52.713485+00:00", "trade", 11.2178, 49.0]
["2026-09-29T14:25:52.714495+00:00", "trade", 11.205, 8.0]
["2026-09-29T14:25:54.111527+00:00", "trade", 11.2634, 100.0]
["2026-09-29T14:25:54.300582+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:57.114885+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:25:59.994274+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:00.227850+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:00.228336+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:02.110989+00:00", "trade", 11.2635, 100.0]
["2026-09-29T14:26:04.733252+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:04.735572+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:08.001702+00:00", "trade", 11.2147, 2.0]
["2026-09-29T14:26:09.322647+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:26:09.322701+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:26:09.322782+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:26:09.413911+00:00", "trade", 11.205, 151.0]
["2026-09-29T14:26:09.414064+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:26:09.414118+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:26:10.824696+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.329496+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.329501+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.330157+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.330172+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.330207+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.340492+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.341685+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:26:12.341757+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:26:12.341780+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.342216+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.342376+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.345434+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:12.345900+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:13.194703+00:00", "trade", 11.2134, 256.0]
["2026-09-29T14:26:13.383144+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:26:14.361686+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.361942+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.362142+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.362378+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.362383+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.372066+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.372502+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.714487+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.813889+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.813964+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.814325+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:14.825882+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:15.123546+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:15.309840+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:15.635184+00:00", "trade", 11.2332, 18.0]
["2026-09-29T14:26:17.118714+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:17.119195+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:17.119230+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:18.524136+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:18.524612+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:20.034032+00:00", "trade", 11.2627, 100.0]
["2026-09-29T14:26:24.044190+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:24.044711+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:25.091072+00:00", "trade", 11.2628, 100.0]
["2026-09-29T14:26:25.430774+00:00", "trade", 11.2322, 4.0]
["2026-09-29T14:26:25.647168+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:25.647644+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:27.054184+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:27.054655+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:27.060685+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:27.061346+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:27.061788+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:27.062269+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:27.070754+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:27.071065+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.071511+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.071516+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.071536+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.071751+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.071776+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.072423+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.072507+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:26:27.072507+00:00", "trade", 11.2, 16.0]
["2026-09-29T14:26:27.072548+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.072588+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.073109+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.073145+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.078913+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:27.797710+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.427428+00:00", "trade", 11.2, 24.0]
["2026-09-29T14:26:29.428039+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.428039+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.610739+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:26:29.610824+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.610826+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:26:29.610869+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.610884+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.610899+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.610904+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.610909+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.611015+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.611586+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.611761+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.611776+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.611796+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.611816+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.612182+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.612248+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.612263+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.612448+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.613731+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.645988+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.646494+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.718230+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.806931+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:29.994298+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:30.021843+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:30.022630+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:30.234249+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:30.334924+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:30.437907+00:00", "trade", 11.2, 12.0]
["2026-09-29T14:26:30.438791+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:30.821648+00:00", "trade", 11.19, 10.0]
["2026-09-29T14:26:30.842952+00:00", "trade", 11.1904, 10.0]
["2026-09-29T14:26:31.224303+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:31.225340+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:31.225811+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:31.525475+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:31.525565+00:00", "trade", 11.2, 68.0]
["2026-09-29T14:26:31.526197+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:32.283704+00:00", "trade", 11.2117, 1.0]
["2026-09-29T14:26:35.575251+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:35.577557+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:36.368261+00:00", "trade", 11.195, 16.0]
["2026-09-29T14:26:36.627698+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:37.099452+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:37.099928+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:38.070234+00:00", "trade", 11.195, 10.0]
["2026-09-29T14:26:38.635270+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:38.637590+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:40.588382+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:43.055226+00:00", "trade", 11.2291, 16.0]
["2026-09-29T14:26:43.966616+00:00", "trade", 11.2317, 60.0]
["2026-09-29T14:26:44.422053+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:44.422109+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:44.422118+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:47.106868+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:53.043394+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:53.043429+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:53.043460+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:26:53.043709+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:53.043905+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:53.044015+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:53.044110+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:53.044266+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:53.044376+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:53.044717+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:53.889624+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:54.315965+00:00", "trade", 11.195, 75.0]
["2026-09-29T14:26:55.048104+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:26:55.295152+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:55.702246+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:26:55.702312+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:55.702357+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:55.702588+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:55.794657+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:55.925644+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:55.926015+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:55.926019+00:00", "trade", 11.2, 289.0]
["2026-09-29T14:26:55.926019+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:26:55.926050+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:26:55.926050+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:26:55.926055+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:26:55.926069+00:00", "trade", 11.2, 20.0]
["2026-09-29T14:26:55.926160+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:26:55.926180+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:26:55.926185+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:26:55.926204+00:00", "trade", 11.2, 85.0]
["2026-09-29T14:26:55.926215+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:26:55.926406+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.926661+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.926691+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.926887+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.927037+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.927468+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.928395+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.928551+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.928887+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.930546+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.930712+00:00", "trade", 11.2, 297.0]
["2026-09-29T14:26:55.931037+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:55.931085+00:00", "trade", 11.2, 9.0]
["2026-09-29T14:26:55.936324+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:56.310851+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:56.310942+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:56.311408+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:59.434021+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:59.435188+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:59.468483+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:59.621287+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:26:59.994325+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:00.522904+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:00.586957+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:00.643762+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:00.645902+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:01.386426+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:01.387363+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:01.387383+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:01.387835+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:01.549194+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:01.627746+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:01.731473+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:01.810050+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:02.204733+00:00", "trade", 11.2072, 1.0]
["2026-09-29T14:27:03.020569+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:03.047829+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:03.048285+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:03.105051+00:00", "trade", 11.21, 13.0]
["2026-09-29T14:27:03.105063+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:27:03.105069+00:00", "trade", 11.21, 70.0]
["2026-09-29T14:27:03.105069+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:03.105070+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:27:03.105072+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:27:03.105075+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:03.105075+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:03.105078+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:03.105078+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:03.105081+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:03.105084+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:27:03.105190+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:27:03.105190+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:27:03.105195+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:27:03.105265+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:27:03.105310+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:27:03.105376+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.105421+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.105481+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.105673+00:00", "trade", 11.21, 125.0]
["2026-09-29T14:27:03.105686+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.105691+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.105721+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.105733+00:00", "trade", 11.21, 200.0]
["2026-09-29T14:27:03.105772+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.105847+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.105967+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.105982+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.106057+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.106082+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.106228+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.106283+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.106303+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.106563+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.107621+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.108543+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.113119+00:00", "trade", 11.21, 600.0]
["2026-09-29T14:27:03.179873+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:03.492573+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:04.208383+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:04.211019+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:06.002541+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:06.003509+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:06.005363+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:07.430124+00:00", "trade", 11.258, 100.0]
["2026-09-29T14:27:09.202554+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:09.813659+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:09.815163+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:10.096072+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:10.096413+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:10.096413+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:10.096423+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:10.098533+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:10.099801+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:10.380464+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:10.723151+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:27:10.724218+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:10.724649+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:12.054983+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:12.454699+00:00", "trade", 11.2067, 1.0]
["2026-09-29T14:27:13.925368+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.096140+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.096237+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:14.096275+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.096576+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.096712+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.096877+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.097593+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:14.097714+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:15.360487+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:15.361444+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:15.364967+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:17.587997+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:17.588489+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:20.124871+00:00", "trade", 11.215, 10.0]
["2026-09-29T14:27:20.126233+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:20.126715+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:20.361093+00:00", "trade", 11.215, 12.0]
["2026-09-29T14:27:22.336032+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:22.337952+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:22.343791+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:22.454625+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:22.455522+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:24.456984+00:00", "trade", 11.22, 63.0]
["2026-09-29T14:27:24.458037+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:24.458503+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:24.459233+00:00", "trade", 11.22, 63.0]
["2026-09-29T14:27:24.459330+00:00", "trade", 11.22, 48.0]
["2026-09-29T14:27:24.459360+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:24.459400+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:24.460716+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:24.460718+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:24.460719+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:24.460722+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:24.460738+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:27:24.460758+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:24.460758+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.460803+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.460854+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.460908+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.460960+00:00", "trade", 11.22, 5.0]
["2026-09-29T14:27:24.460975+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:27:24.460984+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.461034+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.461200+00:00", "trade", 11.22, 52.0]
["2026-09-29T14:27:24.461516+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:24.461582+00:00", "trade", 11.22, 101.0]
["2026-09-29T14:27:24.461685+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.461685+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.461715+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.461750+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.461750+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.461760+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.461793+00:00", "trade", 11.225, 4.0]
["2026-09-29T14:27:24.461800+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.461823+00:00", "trade", 11.225, 98.0]
["2026-09-29T14:27:24.461881+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.463244+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.469785+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.471133+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.471283+00:00", "trade", 11.22, 63.0]
["2026-09-29T14:27:24.479042+00:00", "trade", 11.22, 11.0]
["2026-09-29T14:27:24.483332+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.566846+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.646325+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.646841+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.646841+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.647302+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:24.776336+00:00", "trade", 11.225, 84.0]
["2026-09-29T14:27:24.781358+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:27:24.818079+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:25.227910+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:25.615268+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:25.615839+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:27.231563+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:28.019287+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:27:29.461378+00:00", "trade", 11.225, 2.0]
["2026-09-29T14:27:29.539023+00:00", "trade", 11.225, 63.0]
["2026-09-29T14:27:29.994349+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:30.079272+00:00", "trade", 11.2568, 100.0]
["2026-09-29T14:27:32.570535+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:32.570695+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:32.573623+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:27:32.737598+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:33.495448+00:00", "trade", 11.2099, 100.0]
["2026-09-29T14:27:34.855388+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:34.860645+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:37.247014+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:38.169376+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:38.635691+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:27:38.638328+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.388424+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.455960+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.457513+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.505723+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.520298+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.621283+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:41.719773+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:42.058991+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:42.485883+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:42.588733+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:42.867226+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:42.867331+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:42.868184+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:42.868705+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:42.868705+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:42.869136+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:42.870459+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:43.047611+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:43.402880+00:00", "trade", 11.22, 18.0]
["2026-09-29T14:27:43.403253+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:27:43.658030+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:44.587424+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:44.590386+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:44.909365+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:44.910889+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:46.338871+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:46.358743+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:46.360990+00:00", "trade", 11.2205, 20.0]
["2026-09-29T14:27:46.366244+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:27:46.366722+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:27:48.357722+00:00", "trade", 11.2108, 1.0]
["2026-09-29T14:27:48.563337+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:27:49.219744+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:27:49.220008+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:49.220374+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:49.220399+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:49.220464+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:49.221326+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:49.222890+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:49.222890+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:49.231766+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:49.266825+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:27:49.266860+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:49.266860+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:27:49.266863+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:49.266870+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.266880+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.266915+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.266929+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:27:49.266940+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.266940+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.266980+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267000+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267040+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267115+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267396+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267401+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267401+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267411+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267416+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267421+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267422+00:00", "trade", 11.22, 32.0]
["2026-09-29T14:27:49.267429+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:49.267429+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:49.267471+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267622+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267707+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267867+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267867+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.267978+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.268018+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.268063+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.268178+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.268218+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.268338+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.269621+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.269907+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.272418+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.310078+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.310554+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.310985+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.310990+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.311025+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.311401+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.374331+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.374356+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.374416+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.376255+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.376762+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.376762+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.377213+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:49.377253+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:50.629908+00:00", "trade", 11.2149, 100.0]
["2026-09-29T14:27:50.631310+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:50.631746+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:51.424564+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:51.424566+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:27:51.424830+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:51.427000+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:51.427446+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:51.427446+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:53.691264+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:53.693544+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:54.616446+00:00", "trade", 11.2546, 100.0]
["2026-09-29T14:27:55.047253+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:56.444898+00:00", "trade", 11.2199, 1.0]
["2026-09-29T14:27:57.542457+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:57.543153+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:57.617571+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:27:59.994378+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:00.663691+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:01.768368+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:01.768734+00:00", "trade", 11.22, 32.0]
["2026-09-29T14:28:01.769122+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:28:01.769290+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:01.769370+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:01.769651+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:01.769766+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:01.769766+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:01.769771+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:01.770127+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:01.770568+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:01.777369+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:02.988604+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:28:02.989121+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:02.990003+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:03.045204+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:06.702057+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:28:06.703654+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:06.703654+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:06.704134+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:06.801261+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:07.093180+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:28:08.366338+00:00", "trade", 11.2116, 70.0]
["2026-09-29T14:28:09.764825+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:09.765767+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:09.765862+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:09.766363+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:09.774237+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:09.775034+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:09.790977+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:10.927183+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:10.970797+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:11.812447+00:00", "trade", 11.2125, 100.0]
["2026-09-29T14:28:13.406863+00:00", "trade", 11.21, 1.0]
["2026-09-29T14:28:14.280787+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:14.282320+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:18.674832+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:28:18.675038+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:18.675038+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:18.675971+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:18.918617+00:00", "trade", 11.215, 42.0]
["2026-09-29T14:28:19.361118+00:00", "trade", 11.215, 24.0]
["2026-09-29T14:28:19.608234+00:00", "trade", 11.2204, 100.0]
["2026-09-29T14:28:21.671178+00:00", "trade", 11.2125, 100.0]
["2026-09-29T14:28:22.568547+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:22.570056+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:22.570071+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:22.591206+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:22.591292+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:22.599396+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:22.635747+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:22.830050+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:24.562833+00:00", "trade", 11.22, 63.0]
["2026-09-29T14:28:24.562914+00:00", "trade", 11.22, 63.0]
["2026-09-29T14:28:24.563025+00:00", "trade", 11.22, 63.0]
["2026-09-29T14:28:24.563103+00:00", "trade", 11.22, 3.0]
["2026-09-29T14:28:24.563770+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:24.563895+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:24.565168+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:24.573859+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:24.585782+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:24.747718+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:24.748114+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:24.880439+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:24.880880+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:24.981470+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:25.012840+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:25.116216+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:25.196873+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:25.233696+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:25.234177+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:25.426735+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:25.431719+00:00", "trade", 11.2131, 1.0]
["2026-09-29T14:28:25.565902+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:25.641883+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:25.915013+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:25.950227+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:26.051213+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:26.051273+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:26.052160+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:26.052180+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:26.055829+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:26.056841+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:26.057257+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:26.959972+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.629820+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:28:27.629823+00:00", "trade", 11.22, 80.0]
["2026-09-29T14:28:27.630043+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.630449+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.630610+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.630815+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.631091+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.631492+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.631953+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.640528+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.936027+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.936133+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:27.936624+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:28.626219+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:28:28.628857+00:00", "trade", 11.2116, 1.0]
["2026-09-29T14:28:28.629940+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:28.669537+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:28:28.670776+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:28:29.994400+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:31.026383+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:31.026769+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:37.134854+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:28:37.134902+00:00", "trade", 11.22, 112.0]
["2026-09-29T14:28:37.135249+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:37.135324+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:37.135411+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:28:37.135411+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:28:37.135417+00:00", "trade", 11.22, 131.0]
["2026-09-29T14:28:37.135417+00:00", "trade", 11.22, 40.0]
["2026-09-29T14:28:37.135430+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:37.135465+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:37.135535+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:37.135555+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:37.135560+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:37.135560+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:37.135620+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:37.135620+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.135630+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.135665+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.135725+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.135825+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.135881+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.135901+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.135981+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.136101+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.136171+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.136282+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.136412+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.136632+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.137981+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.139615+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.140091+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.222006+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.256819+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.288910+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.396747+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.397584+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.529147+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.631025+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:37.848693+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:39.969826+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:39.970493+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:39.970588+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:39.971319+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:42.104912+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:42.681144+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:42.681786+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:42.682212+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:42.683455+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:42.683620+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:42.685875+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:42.958622+00:00", "trade", 11.225, 66.0]
["2026-09-29T14:28:43.092735+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:43.132174+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:43.535985+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:43.536181+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:43.594961+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:43.597722+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:44.778264+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:44.778811+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:45.047756+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:45.047892+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:45.048353+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:45.049831+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:45.050152+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:45.050157+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:45.050217+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:45.050227+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:45.050232+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:45.050247+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:45.050257+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:45.050302+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:45.050312+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.050327+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.050332+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.051109+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.051330+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.051505+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.051991+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.052473+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.052473+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.056622+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.064130+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.151855+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.155603+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.156064+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.265234+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.265370+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.265395+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.265430+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.265450+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.266347+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.554107+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.554879+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:45.559741+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:47.804157+00:00", "trade", 11.2199, 1000.0]
["2026-09-29T14:28:47.804302+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:47.805280+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:47.808673+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:47.882133+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:47.882884+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:28:47.883291+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:28:47.883293+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:28:47.883293+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:28:47.883297+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:28:47.883341+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:28:47.883356+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:28:47.883356+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:28:47.883386+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.883411+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.883411+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.883501+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.883511+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.883566+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.883857+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:47.883867+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:28:47.883912+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.884303+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.884308+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.884368+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.884388+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.884493+00:00", "trade", 11.225, 107.0]
["2026-09-29T14:28:47.884508+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.884558+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.884577+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:28:47.884589+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.884674+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.884824+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.884859+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.885315+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.885992+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.887320+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.892217+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.895157+00:00", "trade", 11.225, 11.0]
["2026-09-29T14:28:47.896477+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.985880+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:47.985885+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:48.135573+00:00", "trade", 11.225, 62.0]
["2026-09-29T14:28:50.249166+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:50.249687+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:50.250113+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:50.310517+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:50.310968+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:50.708935+00:00", "trade", 11.225, 17.0]
["2026-09-29T14:28:50.708935+00:00", "trade", 11.23, 83.0]
["2026-09-29T14:28:50.709873+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:50.712429+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:52.884503+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:52.885019+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:52.885420+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:52.894422+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:53.161939+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:54.315326+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:28:58.550680+00:00", "trade", 11.2505, 45.0]
["2026-09-29T14:28:59.994424+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:00.636383+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:00.743087+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:02.334726+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:29:02.334818+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:02.335374+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:02.335415+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:02.797631+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:02.798683+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:02.799124+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:02.898515+00:00", "trade", 11.225, 3.0]
["2026-09-29T14:29:03.106692+00:00", "trade", 11.2194, 1.0]
["2026-09-29T14:29:03.916706+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:04.366648+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:04.889598+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:04.890115+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:05.053989+00:00", "trade", 11.2251, 5.0]
["2026-09-29T14:29:06.623809+00:00", "trade", 11.2251, 1.0]
["2026-09-29T14:29:07.897613+00:00", "trade", 11.225, 14.0]
["2026-09-29T14:29:08.520327+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:08.539712+00:00", "trade", 11.225, 20.0]
["2026-09-29T14:29:12.126208+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:29:12.126291+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:12.126321+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:12.126336+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:12.126782+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:12.127218+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:12.159345+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:13.356982+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:29:13.506954+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:13.508483+00:00", "trade", 11.23, 11.0]
["2026-09-29T14:29:14.096699+00:00", "trade", 11.2212, 1.0]
["2026-09-29T14:29:15.819829+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:15.819894+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:15.819903+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:29:15.819999+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:15.820099+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:15.820555+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:15.844242+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:18.020430+00:00", "trade", 11.23, 125.0]
["2026-09-29T14:29:18.023297+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:18.023828+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:18.070685+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:19.637778+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:19.638314+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:21.882204+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:21.884905+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:21.885447+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:22.859201+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:22.976140+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:22.976210+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:22.976320+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:23.369326+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:23.473038+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:23.473564+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:23.683449+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:29:23.683456+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:29:23.683750+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.684231+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.684231+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.684266+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.684667+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.684712+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.684712+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.684712+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.684749+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:29:23.684752+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:29:23.684827+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:29:23.685188+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.685629+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:23.685910+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:23.686070+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:29:23.686151+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:29:23.686386+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:29:23.686431+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:29:23.686441+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:29:23.686446+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:29:23.686471+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:29:23.686497+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:29:23.686497+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:29:23.686572+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.686632+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:29:23.686672+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.686732+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.686942+00:00", "trade", 11.23, 14.0]
["2026-09-29T14:29:23.686948+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:29:23.687028+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.687053+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.687053+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.687098+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.687148+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.687183+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.687329+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.687544+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.687579+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.687579+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.687579+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.689203+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.689248+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:29:23.689313+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.689749+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.690075+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.690907+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.690932+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.690992+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.691062+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.691513+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.691990+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.709128+00:00", "trade", 11.23, 14.0]
["2026-09-29T14:29:23.816546+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:23.934160+00:00", "trade", 11.235, 200.0]
["2026-09-29T14:29:24.592191+00:00", "trade", 11.23, 29.0]
["2026-09-29T14:29:24.592269+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:24.592389+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:24.593472+00:00", "trade", 11.235, 4.0]
["2026-09-29T14:29:24.952216+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:25.332106+00:00", "trade", 11.2451, 100.0]
["2026-09-29T14:29:26.126394+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:29:29.994452+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:31.009964+00:00", "trade", 11.2351, 41.0]
["2026-09-29T14:29:33.035440+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:35.852124+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:35.852225+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:39.690632+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:39.690697+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:40.082857+00:00", "trade", 11.235, 2.0]
["2026-09-29T14:29:40.083894+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:29:40.084360+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:29:40.084628+00:00", "trade", 11.235, 50.0]
["2026-09-29T14:29:40.084861+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:42.060469+00:00", "trade", 11.235, 25.0]
["2026-09-29T14:29:42.123102+00:00", "trade", 11.235, 60.0]
["2026-09-29T14:29:42.123873+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:42.123875+00:00", "trade", 11.24, 15.0]
["2026-09-29T14:29:42.123968+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:42.124234+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:42.124254+00:00", "trade", 11.23, 40.0]
["2026-09-29T14:29:42.124254+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:29:42.124825+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:42.124941+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:42.125823+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:43.403694+00:00", "trade", 11.2238, 1.0]
["2026-09-29T14:29:43.615571+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:49.950516+00:00", "trade", 11.2447, 45.0]
["2026-09-29T14:29:51.708260+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:29:52.377878+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:52.385846+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:52.472403+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:52.472779+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:52.485755+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:52.485822+00:00", "trade", 11.235, 84.0]
["2026-09-29T14:29:52.486110+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:52.498675+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:52.506334+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:29:52.751354+00:00", "trade", 11.235, 17.0]
["2026-09-29T14:29:58.031514+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:29:58.031514+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:58.032227+00:00", "trade", 11.235, 2.0]
["2026-09-29T14:29:58.140308+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:29:59.994480+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:00.061374+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:00.179110+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:00.594424+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:00.594544+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:00.594905+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:01.146905+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:01.857838+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:01.961510+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:02.370594+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:30:02.370606+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:30:02.370609+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:30:02.370643+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:30:02.370652+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:30:02.370670+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:02.370670+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:02.370685+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:02.370710+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:02.370785+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:30:02.371096+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:30:02.371166+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:30:02.371202+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:30:02.371226+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:30:02.371241+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.371311+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.371597+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.371607+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.371776+00:00", "trade", 11.24, 10.0]
["2026-09-29T14:30:02.371963+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.371973+00:00", "trade", 11.24, 5.0]
["2026-09-29T14:30:02.371973+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:30:02.371973+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.371998+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.372048+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.372484+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.372489+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.372589+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.374537+00:00", "trade", 11.245, 188.0]
["2026-09-29T14:30:02.375366+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.379646+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.380542+00:00", "trade", 11.245, 2.0]
["2026-09-29T14:30:02.381936+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.382623+00:00", "trade", 11.245, 8.0]
["2026-09-29T14:30:02.386297+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.412745+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.460033+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.562146+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.564907+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.566532+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:30:02.689339+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.689399+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.724080+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:30:02.724081+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.724083+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:30:02.724083+00:00", "trade", 11.24, 65.0]
["2026-09-29T14:30:02.725054+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.725054+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.725079+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.726678+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.726703+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.727399+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.795381+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.795398+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:30:02.795422+00:00", "trade", 11.24, 125.0]
["2026-09-29T14:30:02.795474+00:00", "trade", 11.24, 95.0]
["2026-09-29T14:30:02.795562+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.795642+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.796178+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.796424+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.796449+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.796499+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.797622+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.797622+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:02.840955+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:03.782558+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:03.788286+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:03.788352+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:08.506079+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:08.506184+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:08.507076+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:08.507557+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:08.524011+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:11.686460+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:11.686559+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:11.687391+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:11.687432+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:11.688419+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:11.912387+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:17.915774+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:30:18.675702+00:00", "trade", 11.2312, 1.0]
["2026-09-29T14:30:20.375233+00:00", "trade", 11.245, 2.0]
["2026-09-29T14:30:20.690453+00:00", "trade", 11.2421, 53.0]
["2026-09-29T14:30:20.985555+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:20.985710+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:20.986532+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:20.986998+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:20.986998+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:21.007166+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:21.007276+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:21.406351+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:25.648991+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:30:26.675456+00:00", "trade", 11.245, 25.0]
["2026-09-29T14:30:29.994498+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:31.639571+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:32.092105+00:00", "trade", 11.245, 125.0]
["2026-09-29T14:30:32.092860+00:00", "trade", 11.245, 125.0]
["2026-09-29T14:30:32.094545+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:32.094986+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:32.281711+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:32.395705+00:00", "trade", 11.245, 6.0]
["2026-09-29T14:30:32.862886+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:30:34.899120+00:00", "trade", 11.245, 20.0]
["2026-09-29T14:30:36.057705+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:36.065459+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:37.075741+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:37.076136+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:37.076757+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:37.076803+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:37.077163+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:37.077204+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:37.123729+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:37.124060+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:37.903903+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:37.905604+00:00", "trade", 11.245, 80.0]
["2026-09-29T14:30:37.936751+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:37.937267+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:40.527963+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:40.528424+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:40.528965+00:00", "trade", 11.25, 53.0]
["2026-09-29T14:30:47.399992+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.399993+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:47.400062+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.400072+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.400107+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.400112+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.400122+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.400177+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.400203+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.401069+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.401160+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.401187+00:00", "trade", 11.255, 3.0]
["2026-09-29T14:30:47.401678+00:00", "trade", 11.255, 1.0]
["2026-09-29T14:30:47.401680+00:00", "trade", 11.255, 1.0]
["2026-09-29T14:30:47.401680+00:00", "trade", 11.255, 1.0]
["2026-09-29T14:30:47.405079+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.405079+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.405520+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.406206+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:30:47.407680+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.414523+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:30:47.414962+00:00", "trade", 11.255, 125.0]
["2026-09-29T14:30:47.422926+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.478744+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:47.916808+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.665136+00:00", "trade", 11.255, 4.0]
["2026-09-29T14:30:48.665142+00:00", "trade", 11.255, 1.0]
["2026-09-29T14:30:48.666488+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.885049+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.885116+00:00", "trade", 11.25, 89.0]
["2026-09-29T14:30:48.885203+00:00", "trade", 11.25, 3.0]
["2026-09-29T14:30:48.885395+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.885405+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.886242+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.886277+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.886703+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.886718+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.886863+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.886864+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:30:48.886864+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:48.886866+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:48.886873+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:30:48.886919+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:30:48.886939+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:30:48.886979+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:30:48.886989+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:30:48.887069+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:30:48.887129+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:30:48.887400+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:30:48.887402+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:48.887438+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:30:48.887440+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:30:48.887480+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:48.887516+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:48.887561+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.887605+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.887720+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.887720+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.887881+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.887921+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.887921+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.887956+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.888001+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.888001+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.888041+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.889107+00:00", "trade", 11.25, 4.0]
["2026-09-29T14:30:48.889715+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.891801+00:00", "trade", 11.245, 172.0]
["2026-09-29T14:30:48.892803+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.893108+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.904440+00:00", "trade", 11.25, 63.0]
["2026-09-29T14:30:48.906465+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:48.913116+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:50.020449+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:50.022128+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:50.051303+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:30:50.051858+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:50.052259+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:50.052299+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:50.070949+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:50.722676+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:50.826173+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:50.826353+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:50.827110+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:52.594846+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:52.671859+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:53.617136+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:53.617657+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:53.626498+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:53.626553+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:53.893228+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:53.913020+00:00", "trade", 11.245, 20.0]
["2026-09-29T14:30:55.245149+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:55.769693+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:55.770560+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:55.771036+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:56.136725+00:00", "trade", 11.2422, 1.0]
["2026-09-29T14:30:56.138120+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:56.926607+00:00", "trade", 11.245, 8.0]
["2026-09-29T14:30:57.072807+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:57.073253+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:57.279329+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:57.279730+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:57.570623+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:57.570663+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:30:58.925787+00:00", "trade", 11.245, 16.0]
["2026-09-29T14:30:59.994527+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:00.217282+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:00.340485+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:00.508513+00:00", "trade", 11.2493, 20.0]
["2026-09-29T14:31:00.508628+00:00", "trade", 11.2493, 12.0]
["2026-09-29T14:31:00.510420+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:00.878617+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:31:00.969253+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:01.157446+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:01.319713+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:01.949516+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:31:02.335699+00:00", "trade", 11.2422, 282.0]
["2026-09-29T14:31:05.018483+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:06.541135+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:06.541255+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:06.541616+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:06.581431+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:06.581872+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:06.582313+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:06.688347+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:31:06.689047+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:06.689668+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:31:06.690107+00:00", "trade", 11.245, 125.0]
["2026-09-29T14:31:06.690135+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:06.691067+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:06.695903+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:07.668631+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:31:10.788281+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:12.816693+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:31:13.472068+00:00", "trade", 11.2307, 100.0]
["2026-09-29T14:31:13.518655+00:00", "trade", 11.24, 2.0]
["2026-09-29T14:31:13.518658+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:31:13.518688+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:31:13.518690+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:31:13.518691+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:31:13.518694+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:31:13.518697+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:31:13.518727+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:31:13.518742+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:31:13.518820+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:31:13.518880+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:31:13.518900+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:31:13.518981+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:31:13.519268+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:31:13.519322+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:31:13.519329+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:31:13.519329+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:31:13.519365+00:00", "trade", 11.24, 94.0]
["2026-09-29T14:31:13.519367+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.519446+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:31:13.519637+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.519767+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.519798+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.519848+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.519863+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.520524+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.521286+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.536127+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.569701+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.722310+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:13.911526+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:15.066602+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:17.021669+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:17.022546+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:17.297556+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:18.202968+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:18.223081+00:00", "trade", 11.2377, 1.0]
["2026-09-29T14:31:18.786663+00:00", "trade", 11.2301, 24.0]
["2026-09-29T14:31:18.786683+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:18.788723+00:00", "trade", 11.235, 1.0]
["2026-09-29T14:31:20.191558+00:00", "trade", 11.2304, 100.0]
["2026-09-29T14:31:20.604533+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:20.606172+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:20.667528+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:21.014294+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:21.015271+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:21.026909+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:21.029711+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:24.934732+00:00", "trade", 11.2435, 1.0]
["2026-09-29T14:31:24.960191+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:31:26.105295+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:26.109616+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:26.110082+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:29.994549+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:32.052100+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:31:33.022482+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:33.024311+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:33.026065+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:33.125001+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:33.125437+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:33.130268+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:33.230773+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:33.321404+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:33.423717+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:34.215312+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.215315+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.215318+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.215318+00:00", "trade", 11.23, 64.0]
["2026-09-29T14:31:34.215321+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.215360+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:31:34.215363+00:00", "trade", 11.23, 8.0]
["2026-09-29T14:31:34.215372+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.215429+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.215429+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.215508+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:34.215609+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:34.215649+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:34.215964+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:34.215969+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:34.216000+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:34.216052+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.216075+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.216076+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.216169+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.216169+00:00", "trade", 11.23, 60.0]
["2026-09-29T14:31:34.216170+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.216285+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.216325+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.216451+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.216486+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.216527+00:00", "trade", 11.225, 8.0]
["2026-09-29T14:31:34.216556+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.216557+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.216651+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.216731+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.216876+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:34.216876+00:00", "trade", 11.23, 40.0]
["2026-09-29T14:31:34.216892+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.217092+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.217330+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:31:34.221513+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.222094+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.223933+00:00", "trade", 11.225, 80.0]
["2026-09-29T14:31:34.229175+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:31:34.229182+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229182+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:31:34.229185+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229185+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:31:34.229187+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229191+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229191+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229193+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229193+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229292+00:00", "trade", 11.22, 6.0]
["2026-09-29T14:31:34.229311+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.229650+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:31:34.229650+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229656+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229656+00:00", "trade", 11.22, 11.0]
["2026-09-29T14:31:34.229672+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.229689+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229692+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.229802+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.229878+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.229900+00:00", "trade", 11.22, 27.0]
["2026-09-29T14:31:34.229900+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.229924+00:00", "trade", 11.22, 7.0]
["2026-09-29T14:31:34.229928+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:34.230073+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:34.230123+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230125+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230125+00:00", "trade", 11.22, 17.0]
["2026-09-29T14:31:34.230128+00:00", "trade", 11.22, 17.0]
["2026-09-29T14:31:34.230132+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230132+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230133+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:34.230141+00:00", "trade", 11.22, 34.0]
["2026-09-29T14:31:34.230147+00:00", "trade", 11.22, 45.0]
["2026-09-29T14:31:34.230148+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:34.230149+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230153+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230155+00:00", "trade", 11.22, 54.0]
["2026-09-29T14:31:34.230155+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230162+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:31:34.230162+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230163+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:31:34.230168+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:34.230173+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:34.230178+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:31:34.230188+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230188+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230195+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230258+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230297+00:00", "trade", 11.22, 53.0]
["2026-09-29T14:31:34.230364+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230384+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230387+00:00", "trade", 11.22, 219.0]
["2026-09-29T14:31:34.230387+00:00", "trade", 11.22, 51.0]
["2026-09-29T14:31:34.230391+00:00", "trade", 11.22, 42.0]
["2026-09-29T14:31:34.230393+00:00", "trade", 11.22, 400.0]
["2026-09-29T14:31:34.230393+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230394+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230396+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230489+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230524+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230549+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230549+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230564+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:31:34.230639+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230639+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230690+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230700+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:31:34.230700+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230725+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230730+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230730+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230775+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230815+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230855+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230890+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230960+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.230980+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.231070+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.231080+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.231096+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.231161+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.231336+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.231797+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.233957+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.234935+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.235361+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.235381+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.240801+00:00", "trade", 11.225, 585.0]
["2026-09-29T14:31:34.269983+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.270093+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.270545+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.273953+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.330598+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.331089+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.331570+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.478369+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.478505+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.478565+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:34.677023+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:31:34.680364+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:31:34.701633+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:31:34.720347+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:31:35.062726+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:35.231739+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:35.721741+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:35.722257+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:35.722739+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:35.723305+00:00", "trade", 11.225, 63.0]
["2026-09-29T14:31:35.724036+00:00", "trade", 11.225, 63.0]
["2026-09-29T14:31:35.724342+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:35.724342+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:36.018470+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:31:36.018470+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:36.018470+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:36.018584+00:00", "trade", 11.225, 74.0]
["2026-09-29T14:31:36.018999+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:31:36.019009+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019038+00:00", "trade", 11.23, 124.0]
["2026-09-29T14:31:36.019062+00:00", "trade", 11.23, 400.0]
["2026-09-29T14:31:36.019062+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:36.019065+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:36.019077+00:00", "trade", 11.23, 10.0]
["2026-09-29T14:31:36.019119+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019140+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019168+00:00", "trade", 11.23, 40.0]
["2026-09-29T14:31:36.019285+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019350+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019365+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019366+00:00", "trade", 11.23, 51.0]
["2026-09-29T14:31:36.019369+00:00", "trade", 11.23, 7.0]
["2026-09-29T14:31:36.019372+00:00", "trade", 11.23, 42.0]
["2026-09-29T14:31:36.019384+00:00", "trade", 11.23, 175.0]
["2026-09-29T14:31:36.019406+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019408+00:00", "trade", 11.23, 24.0]
["2026-09-29T14:31:36.019408+00:00", "trade", 11.23, 76.0]
["2026-09-29T14:31:36.019410+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019433+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:36.019435+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019445+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019460+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019471+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019485+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019531+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019540+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019701+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019706+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019712+00:00", "trade", 11.23, 53.0]
["2026-09-29T14:31:36.019712+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:36.019731+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019736+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:31:36.019741+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019741+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019761+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019781+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019992+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.019997+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020052+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020157+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020162+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020182+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020197+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020197+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020237+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020272+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020272+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020277+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020287+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020342+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020428+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.020598+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.028890+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:31:36.030321+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.030842+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.031283+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.044118+00:00", "trade", 11.23, 131.0]
["2026-09-29T14:31:36.123874+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:36.124310+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:38.400696+00:00", "trade", 11.2333, 1.0]
["2026-09-29T14:31:38.968565+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:39.646114+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:39.648138+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:39.730494+00:00", "trade", 11.235, 29.0]
["2026-09-29T14:31:41.444552+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:41.496817+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:44.592739+00:00", "trade", 11.2292, 100.0]
["2026-09-29T14:31:47.226600+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:49.408071+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:52.228858+00:00", "trade", 11.2277, 100.0]
["2026-09-29T14:31:52.254195+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:52.718627+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:31:54.451133+00:00", "trade", 11.2274, 19.0]
["2026-09-29T14:31:54.790236+00:00", "trade", 11.2388, 1.0]
["2026-09-29T14:31:59.994572+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:02.386696+00:00", "trade", 11.2326, 260.0]
["2026-09-29T14:32:02.535815+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:02.536297+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:04.482454+00:00", "trade", 11.23, 46.0]
["2026-09-29T14:32:04.482527+00:00", "trade", 11.23, 24.0]
["2026-09-29T14:32:04.482527+00:00", "trade", 11.23, 49.0]
["2026-09-29T14:32:04.482529+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:32:04.482532+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:32:04.482633+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:04.482743+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:04.482748+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:04.482808+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483069+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483095+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:32:04.483129+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483149+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483219+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483229+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483264+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483309+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483445+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483530+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483545+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483765+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.483765+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.485520+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.485971+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.490826+00:00", "trade", 11.23, 32.0]
["2026-09-29T14:32:04.492872+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.520683+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:04.951800+00:00", "trade", 11.225, 117.0]
["2026-09-29T14:32:05.744754+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:05.745250+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:05.745260+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:05.745285+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:05.745701+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:05.749179+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:05.820038+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.241558+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.245237+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.245703+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.246395+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.273728+00:00", "trade", 11.225, 7.0]
["2026-09-29T14:32:09.274522+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.274602+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.276470+00:00", "trade", 11.23, 800.0]
["2026-09-29T14:32:09.276666+00:00", "trade", 11.23, 500.0]
["2026-09-29T14:32:09.276678+00:00", "trade", 11.2299, 593.0]
["2026-09-29T14:32:09.276696+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:32:09.276723+00:00", "trade", 11.23, 500.0]
["2026-09-29T14:32:09.276765+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:32:09.276792+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:32:09.276870+00:00", "trade", 11.2299, 507.0]
["2026-09-29T14:32:09.277043+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.277088+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.277519+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.277729+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.277887+00:00", "trade", 11.23, 164.0]
["2026-09-29T14:32:09.277929+00:00", "trade", 11.23, 600.0]
["2026-09-29T14:32:09.277930+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:09.277941+00:00", "trade", 11.23, 8.0]
["2026-09-29T14:32:09.278524+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:32:09.278722+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:32:09.278723+00:00", "trade", 11.23, 328.0]
["2026-09-29T14:32:09.278757+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.278802+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.279408+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.279408+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.279449+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.279449+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.279449+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.279453+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.279929+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.288902+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:32:09.288929+00:00", "trade", 11.23, 125.0]
["2026-09-29T14:32:09.288938+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:32:09.288989+00:00", "trade", 11.23, 25.0]
["2026-09-29T14:32:09.289076+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.290770+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.290891+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.291487+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.292409+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.298779+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.300453+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:09.592646+00:00", "trade", 11.235, 25.0]
["2026-09-29T14:32:09.771600+00:00", "trade", 11.2385, 1.0]
["2026-09-29T14:32:10.507732+00:00", "trade", 11.2314, 1.0]
["2026-09-29T14:32:10.875743+00:00", "trade", 11.235, 80.0]
["2026-09-29T14:32:10.877156+00:00", "trade", 11.23, 80.0]
["2026-09-29T14:32:10.877660+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:13.304787+00:00", "trade", 11.2388, 1.0]
["2026-09-29T14:32:15.597030+00:00", "trade", 11.235, 125.0]
["2026-09-29T14:32:15.597974+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:15.651761+00:00", "trade", 11.235, 10.0]
["2026-09-29T14:32:18.812922+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:18.814185+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:21.098892+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:21.734918+00:00", "trade", 11.2385, 100.0]
["2026-09-29T14:32:21.736295+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:22.130645+00:00", "trade", 11.2283, 100.0]
["2026-09-29T14:32:22.518528+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:22.876744+00:00", "trade", 11.235, 2.0]
["2026-09-29T14:32:24.242188+00:00", "trade", 11.2303, 100.0]
["2026-09-29T14:32:24.851160+00:00", "trade", 11.2283, 100.0]
["2026-09-29T14:32:25.250944+00:00", "trade", 11.2306, 11.0]
["2026-09-29T14:32:29.484837+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:29.485779+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:29.489568+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:29.647053+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:29.777458+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:32:29.880625+00:00", "trade", 11.2386, 123.0]
["2026-09-29T14:32:29.994607+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:30.422721+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:30.440483+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:30.444127+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:30.673594+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:31.076654+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:31.903233+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:32:31.904160+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:31.904841+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:34.081130+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:34.081586+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:34.087114+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:34.087119+00:00", "trade", 11.23, 2171.0]
["2026-09-29T14:32:34.087122+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:32:34.087173+00:00", "trade", 11.23, 2538.0]
["2026-09-29T14:32:34.087174+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:34.087188+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:32:34.087191+00:00", "trade", 11.23, 76.0]
["2026-09-29T14:32:34.087350+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:34.087706+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:34.087756+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:34.087791+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:34.087801+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:34.087818+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:32:34.087871+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.087871+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.087911+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.087966+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.088051+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.088112+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.088152+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.088192+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.088272+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.088297+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.088793+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.088833+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.089269+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.089274+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.128884+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.162298+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.162815+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.191819+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.192134+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.672418+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.672899+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:32:34.949444+00:00", "trade", 11.225, 8.0]
["2026-09-29T14:32:34.973661+00:00", "trade", 11.225, 25.0]
["2026-09-29T14:32:35.093575+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:32:35.098329+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:32:35.098329+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:32:35.098332+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:32:35.098353+00:00", "trade", 11.23, 40.0]
["2026-09-29T14:32:35.098353+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:32:35.098358+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:35.098359+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:32:35.098443+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:35.098448+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:35.098508+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:35.098518+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:35.098839+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:32:35.098999+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.099114+00:00", "trade", 11.23, 11.0]
["2026-09-29T14:32:35.099230+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.099340+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.099360+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.099390+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.099431+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.099751+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.099866+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.099937+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.135652+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.136108+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.136123+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.140002+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:35.199043+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:36.029942+00:00", "trade", 11.235, 20.0]
["2026-09-29T14:32:36.199105+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:36.199150+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:36.202117+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:36.834021+00:00", "trade", 11.2301, 7.0]
["2026-09-29T14:32:42.126547+00:00", "trade", 11.2279, 6.0]
["2026-09-29T14:32:42.128288+00:00", "trade", 11.2271, 47.0]
["2026-09-29T14:32:42.128483+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.128790+00:00", "trade", 11.2256, 38.0]
["2026-09-29T14:32:42.128844+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.129165+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.129556+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.130323+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.130804+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.132127+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.132167+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.132638+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.156711+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.156733+00:00", "trade", 11.235, 6.0]
["2026-09-29T14:32:42.156896+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.157257+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.157292+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.157412+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.159933+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:42.197831+00:00", "trade", 11.235, 36.0]
["2026-09-29T14:32:42.740248+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:32:43.883173+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:43.883554+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:43.887112+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:44.571868+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:44.572355+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:45.110762+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:45.110772+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:45.361319+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:45.789228+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:45.789714+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:45.789955+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:45.822963+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:45.825765+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:46.623290+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:32:46.631277+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:32:46.698162+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:32:46.699224+00:00", "trade", 11.235, 285.0]
["2026-09-29T14:32:47.646076+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:47.646517+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:47.646637+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:47.647319+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:47.761275+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:48.415718+00:00", "trade", 11.2303, 1.0]
["2026-09-29T14:32:48.994924+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:49.401522+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:51.587701+00:00", "trade", 11.235, 445.0]
["2026-09-29T14:32:51.849925+00:00", "trade", 11.23, 10.0]
["2026-09-29T14:32:51.849964+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:51.850481+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:51.854595+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:51.855046+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:52.434873+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:52.435274+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:52.436757+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:52.653268+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:52.653649+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:53.706481+00:00", "trade", 11.235, 20.0]
["2026-09-29T14:32:53.873985+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:53.874221+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:55.114786+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:55.216819+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:55.217290+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:55.309485+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:56.799409+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:32:56.799494+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:56.799569+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:56.799980+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:56.801529+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:56.802125+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:58.027053+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:58.027494+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:58.811105+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:58.811486+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:58.811546+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:32:59.994624+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:01.169754+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:01.169914+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:01.170230+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:02.188324+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:02.654796+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:04.593488+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:05.662158+00:00", "trade", 11.235, 10.0]
["2026-09-29T14:33:05.662801+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:05.663252+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:05.664329+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:05.670058+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:08.225825+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:09.359949+00:00", "trade", 11.2322, 65.0]
["2026-09-29T14:33:10.979299+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:10.979941+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:13.347911+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:13.347913+00:00", "trade", 11.23, 11.0]
["2026-09-29T14:33:13.348387+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:13.348387+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:13.348467+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:13.348828+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:13.484196+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:13.510443+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:14.398213+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:14.400709+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:14.598595+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:14.601667+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:14.710744+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:33:14.726039+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:16.712515+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:33:16.712588+00:00", "trade", 11.23, 125.0]
["2026-09-29T14:33:16.712639+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:33:16.712645+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.712715+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.712720+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.712751+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.712791+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.712820+00:00", "trade", 11.23, 125.0]
["2026-09-29T14:33:16.712826+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.712866+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.713111+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.713151+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.713162+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.713182+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:33:16.713242+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:16.713247+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:33:16.713322+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:16.713623+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:16.714399+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:16.714805+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:16.715327+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:16.715763+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:16.717647+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:20.472531+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:20.472992+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:20.535489+00:00", "trade", 11.225, 51.0]
["2026-09-29T14:33:21.419406+00:00", "trade", 11.225, 35.0]
["2026-09-29T14:33:21.614436+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:21.614917+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:21.873334+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:33:23.070544+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.071015+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.071015+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.071030+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.071542+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.071993+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.072088+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.076754+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.082593+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.132612+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.153136+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.179424+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.246879+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.273498+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.280895+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.324128+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.758493+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:23.758934+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:25.026027+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:25.026458+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:25.026944+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:25.849854+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:25.967815+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:25.994539+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:26.111854+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:26.197407+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:26.613970+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:27.580301+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:27.580407+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:29.170033+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:29.170494+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:29.170935+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:29.994638+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:31.356646+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:31.357123+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:31.673735+00:00", "trade", 11.2283, 1.0]
["2026-09-29T14:33:35.720769+00:00", "trade", 11.2304, 145.0]
["2026-09-29T14:33:38.044728+00:00", "trade", 11.2305, 1.0]
["2026-09-29T14:33:38.858139+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:33:42.692133+00:00", "trade", 11.2326, 8.0]
["2026-09-29T14:33:42.692879+00:00", "trade", 11.2326, 3.0]
["2026-09-29T14:33:42.753639+00:00", "trade", 11.225, 5.0]
["2026-09-29T14:33:42.754237+00:00", "trade", 11.225, 7.0]
["2026-09-29T14:33:45.018168+00:00", "trade", 11.225, 6.0]
["2026-09-29T14:33:45.018338+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:45.045825+00:00", "trade", 11.225, 42.0]
["2026-09-29T14:33:45.530688+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:46.630152+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:49.818923+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:53.129674+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:53.130190+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:54.601610+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:54.610265+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:54.611122+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:54.611393+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:54.611443+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:54.611588+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:54.616560+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:56.073395+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:56.080397+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:56.080838+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:57.680754+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:58.411876+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:58.411879+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:33:58.412345+00:00", "trade", 11.225, 16.0]
["2026-09-29T14:33:58.412352+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:58.412357+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:58.412477+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:58.422802+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:33:59.245236+00:00", "trade", 11.225, 45.0]
["2026-09-29T14:33:59.994661+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:00.079458+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:00.079899+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:00.080951+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:00.081062+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:03.044705+00:00", "trade", 11.2305, 1.0]
["2026-09-29T14:34:03.892535+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:03.893222+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:04.488379+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:04.488740+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:04.488770+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:04.488790+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:34:04.489412+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:34:04.593132+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:34:04.642946+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:34:04.642946+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:34:04.642950+00:00", "trade", 11.23, 8.0]
["2026-09-29T14:34:04.642955+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:34:04.642955+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:34:04.642955+00:00", "trade", 11.23, 15.0]
["2026-09-29T14:34:04.642958+00:00", "trade", 11.23, 48.0]
["2026-09-29T14:34:04.642958+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:34:04.642961+00:00", "trade", 11.23, 6.0]
["2026-09-29T14:34:04.643012+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:34:04.643098+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:34:04.643153+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:34:04.643168+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:34:04.643201+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:34:04.643264+00:00", "trade", 11.23, 315.0]
["2026-09-29T14:34:04.643379+00:00", "trade", 11.23, 500.0]
["2026-09-29T14:34:04.643382+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:34:04.643382+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:34:04.643385+00:00", "trade", 11.23, 5.0]
["2026-09-29T14:34:04.643424+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:34:04.643464+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.643499+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.643684+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.643980+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.644857+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.644857+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.645043+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.645333+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.645383+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.645819+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.645850+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.649002+00:00", "trade", 11.2312, 1.0]
["2026-09-29T14:34:04.654826+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:34:04.658048+00:00", "trade", 11.23, 117.0]
["2026-09-29T14:34:04.716329+00:00", "trade", 11.24, 8.0]
["2026-09-29T14:34:04.716336+00:00", "trade", 11.24, 2.0]
["2026-09-29T14:34:04.716360+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:34:04.716363+00:00", "trade", 11.24, 68.0]
["2026-09-29T14:34:04.716366+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:34:04.716366+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:34:04.716369+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:34:04.716390+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:34:04.716396+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:34:04.716411+00:00", "trade", 11.23, 109.0]
["2026-09-29T14:34:04.716418+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:34:04.716423+00:00", "trade", 11.24, 40.0]
["2026-09-29T14:34:04.716426+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:34:04.716432+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:34:04.716435+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:34:04.716438+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:34:04.716441+00:00", "trade", 11.24, 70.0]
["2026-09-29T14:34:04.716448+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:34:04.716448+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:34:04.716459+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:34:04.716533+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:34:04.716608+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:34:04.716723+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.717084+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.717089+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.717245+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.717285+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.717365+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.717405+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.717726+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.718006+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.719027+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:34:04.719084+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:34:04.719108+00:00", "trade", 11.24, 102.0]
["2026-09-29T14:34:04.719806+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.724286+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.753616+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.753897+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:34:04.753907+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:04.753927+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:04.753970+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:34:04.753972+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:34:04.753973+00:00", "trade", 11.25, 125.0]
["2026-09-29T14:34:04.754003+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:34:04.754007+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:34:04.754007+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:34:04.754007+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:04.754007+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:04.754019+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:34:04.754021+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:34:04.754022+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.754022+00:00", "quote", 11.24, 11.26]
["2026-09-29T14:34:04.754082+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.754153+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.754208+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.754438+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.754839+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.754874+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.754939+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.754939+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.754939+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.755025+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.755030+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.755340+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.755496+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.763540+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.772025+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.834925+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.865012+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:04.987260+00:00", "trade", 11.245, 48.0]
["2026-09-29T14:34:05.598333+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:05.598414+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:05.598850+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:05.598890+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:05.598930+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:05.599411+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:05.599411+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:05.599852+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.022664+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.062123+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.175192+00:00", "trade", 11.2415, 27.0]
["2026-09-29T14:34:06.175561+00:00", "trade", 11.2415, 1.0]
["2026-09-29T14:34:06.620904+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.621145+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.621821+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.622182+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.631068+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.631509+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.631990+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.631990+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.632025+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.632426+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.641473+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.641508+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.652434+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.652474+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.652915+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.652915+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.652920+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:06.653351+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:07.325693+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:11.761288+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:34:12.022961+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:12.197332+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:14.200779+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:15.020978+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:15.022035+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:15.022436+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:16.707344+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:18.847998+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:18.848600+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:18.852203+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:19.623405+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:20.743373+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:20.743774+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:23.505552+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:23.505553+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:34:23.506089+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:23.506550+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:23.506550+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:23.506550+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:25.683159+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:25.683215+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:25.684132+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:25.694226+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:25.869403+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:25.888506+00:00", "trade", 11.245, 12.0]
["2026-09-29T14:34:25.909520+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:34:25.996801+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:26.064543+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:27.080989+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:27.081956+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:27.082462+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:27.082633+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:27.224802+00:00", "trade", 11.2485, 1.0]
["2026-09-29T14:34:27.662369+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:29.132041+00:00", "trade", 11.2326, 100.0]
["2026-09-29T14:34:29.259127+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:29.259142+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:29.292346+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:29.362177+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:29.862940+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:29.880542+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:29.994689+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:31.733105+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:31.733586+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:32.385439+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:33.659990+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:34.043097+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:34.045779+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:34.088019+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:36.103124+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:36.215522+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:36.401016+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:34:36.401091+00:00", "trade", 11.245, 11.0]
["2026-09-29T14:34:36.401419+00:00", "trade", 11.245, 35.0]
["2026-09-29T14:34:36.401936+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:36.402026+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:34:36.402062+00:00", "trade", 11.245, 25.0]
["2026-09-29T14:34:36.402582+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:36.402582+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:36.403505+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:36.537388+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:36.537469+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:36.537824+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:36.776673+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:37.443602+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:37.711640+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:37.983343+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:37.983661+00:00", "trade", 11.25, 14.0]
["2026-09-29T14:34:37.983779+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:37.984260+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:37.984295+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:38.206655+00:00", "trade", 11.2316, 25.0]
["2026-09-29T14:34:38.207867+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:38.355935+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:38.483940+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:39.382996+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:39.382996+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:39.613463+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:34:39.614388+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:39.614388+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:39.614428+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:39.614428+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:34:39.614743+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:34:39.614794+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:34:39.614804+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:34:39.614829+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:34:39.614839+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:34:39.614839+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:34:39.614909+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.615390+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.615438+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:34:39.615465+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.615585+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.615661+00:00", "trade", 11.25, 41.0]
["2026-09-29T14:34:39.615706+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.615711+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.615746+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.615786+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.616067+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.670967+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.671444+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.671484+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.671925+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.711283+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:39.711780+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:40.260081+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:41.564783+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:41.884886+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:41.885367+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:41.911534+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:44.135737+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:44.260524+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:34:45.059788+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:45.937484+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:46.896192+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:46.897791+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:46.898272+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:48.443001+00:00", "trade", 11.255, 9.0]
["2026-09-29T14:34:48.444380+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:48.444816+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:50.127905+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:34:50.128030+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:50.129243+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:50.129724+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:51.050466+00:00", "trade", 11.255, 2.0]
["2026-09-29T14:34:51.051826+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:52.652009+00:00", "trade", 11.25, 20.0]
["2026-09-29T14:34:52.652286+00:00", "trade", 11.255, 71.0]
["2026-09-29T14:34:52.652664+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:34:52.652722+00:00", "trade", 11.255, 29.0]
["2026-09-29T14:34:52.654466+00:00", "trade", 11.26, 71.0]
["2026-09-29T14:34:59.994712+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:00.226141+00:00", "trade", 11.255, 125.0]
["2026-09-29T14:35:03.170325+00:00", "trade", 11.2326, 1.0]
["2026-09-29T14:35:03.197943+00:00", "trade", 11.2326, 20.0]
["2026-09-29T14:35:03.683984+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:35:03.684095+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:03.684466+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:03.684531+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:03.684957+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:03.685047+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:03.685889+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:04.592704+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:04.915454+00:00", "trade", 11.255, 50.0]
["2026-09-29T14:35:05.087453+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:05.087894+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:05.097341+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:05.198332+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:05.198497+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.720417+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.720878+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.802934+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.840127+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.841009+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.925496+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.925551+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.926618+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.926944+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.927054+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:06.927089+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:07.512855+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:08.459023+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.104573+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.105255+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.105255+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.105696+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.105696+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.134259+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.134259+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.134705+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.172239+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.172680+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.173156+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.185315+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.278312+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.278768+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.290857+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.290957+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.290957+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.359981+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.392068+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.392549+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.454787+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.522874+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.684284+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.720420+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:10.720424+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:35:11.656194+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:11.656655+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:11.672287+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.070062+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.083795+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.188499+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.204257+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.309683+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.320373+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.398005+00:00", "trade", 11.2327, 5.0]
["2026-09-29T14:35:13.580869+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.594842+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.710828+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.722952+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.722987+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.750458+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:13.857638+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.034053+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.034524+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.034945+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.165937+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.199502+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.199527+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.238064+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.276145+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.338909+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.465035+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:14.573252+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:15.556655+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:15.556670+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:15.556725+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:15.556830+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:15.557587+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:15.558028+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:15.558710+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:16.279231+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:35:16.279231+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:16.279235+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:35:16.279235+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:35:16.279237+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:35:16.279240+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:35:16.279619+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:35:16.279619+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:35:16.279622+00:00", "trade", 11.26, 10.0]
["2026-09-29T14:35:16.279662+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:16.279692+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:35:16.280008+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:35:16.280063+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:35:16.280078+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:35:16.280083+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:35:16.280109+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:35:16.280109+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:35:16.280178+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.280304+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.280399+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.280500+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.280655+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.280695+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.280905+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.280935+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.280945+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.280970+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.281301+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.283942+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.284849+00:00", "trade", 11.26, 63.0]
["2026-09-29T14:35:16.285507+00:00", "trade", 11.265, 50.0]
["2026-09-29T14:35:16.285507+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:16.285685+00:00", "trade", 11.26, 63.0]
["2026-09-29T14:35:16.285707+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.287597+00:00", "trade", 11.26, 11.0]
["2026-09-29T14:35:16.290097+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:16.294775+00:00", "trade", 11.26, 63.0]
["2026-09-29T14:35:17.621378+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:18.984261+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:18.984283+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:18.984301+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:18.984385+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:18.984493+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:18.985840+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:19.037079+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:19.037639+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:19.038719+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:19.806739+00:00", "trade", 11.26, 20.0]
["2026-09-29T14:35:19.807310+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:19.807310+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:20.151184+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:21.089988+00:00", "trade", 11.2292, 46.0]
["2026-09-29T14:35:21.299254+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:21.299690+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:21.309268+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:35:21.365029+00:00", "trade", 11.265, 29.0]
["2026-09-29T14:35:29.994736+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:31.045995+00:00", "trade", 11.265, 125.0]
["2026-09-29T14:35:31.047253+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:35.087096+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:35.146222+00:00", "trade", 11.265, 32.0]
["2026-09-29T14:35:35.147595+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:35.889686+00:00", "trade", 11.2685, 1.0]
["2026-09-29T14:35:37.023808+00:00", "trade", 11.2605, 7.0]
["2026-09-29T14:35:37.619598+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:37.620811+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:38.843256+00:00", "trade", 11.265, 11.0]
["2026-09-29T14:35:38.844009+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:38.844075+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:38.844756+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:38.845182+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:41.130375+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:41.130801+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:41.130836+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:44.316015+00:00", "trade", 11.26, 1.0]
["2026-09-29T14:35:45.751643+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:46.826393+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:35:48.095541+00:00", "trade", 11.27, 48.0]
["2026-09-29T14:35:48.095568+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:35:48.095568+00:00", "trade", 11.27, 52.0]
["2026-09-29T14:35:48.095571+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:35:48.095571+00:00", "trade", 11.27, 40.0]
["2026-09-29T14:35:48.095574+00:00", "trade", 11.27, 63.0]
["2026-09-29T14:35:48.095596+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:35:48.095602+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:35:48.095634+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:35:48.095637+00:00", "trade", 11.27, 12.0]
["2026-09-29T14:35:48.095643+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:35:48.095646+00:00", "trade", 11.27, 320.0]
["2026-09-29T14:35:48.095646+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:35:48.095646+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:35:48.095659+00:00", "trade", 11.27, 7.0]
["2026-09-29T14:35:48.095670+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:35:48.095676+00:00", "trade", 11.27, 20.0]
["2026-09-29T14:35:48.095679+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:35:48.095689+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:35:48.095691+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:35:48.095711+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:35:48.095715+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:35:48.095757+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:35:48.095781+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:35:48.095862+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:35:48.095902+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:35:48.096042+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096133+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:35:48.096160+00:00", "trade", 11.27, 15.0]
["2026-09-29T14:35:48.096233+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:35:48.096283+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096283+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096363+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096398+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096403+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096423+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096483+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096483+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096488+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096563+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096709+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096749+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.096884+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.097085+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.097085+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.097245+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.097325+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.097566+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.098563+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.099059+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:35:48.114847+00:00", "trade", 11.27, 180.0]
["2026-09-29T14:35:48.115884+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.121493+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.123435+00:00", "trade", 11.27, 63.0]
["2026-09-29T14:35:48.196637+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.493515+00:00", "trade", 11.275, 7.0]
["2026-09-29T14:35:48.732012+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.732012+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:48.734172+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:49.034558+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:49.034573+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:49.035324+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:49.035374+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:49.035861+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:35:50.644131+00:00", "quote", 11.27, 11.29]
["2026-09-29T14:35:50.644873+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645109+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645137+00:00", "trade", 11.28, 8.0]
["2026-09-29T14:35:50.645137+00:00", "trade", 11.28, 5.0]
["2026-09-29T14:35:50.645139+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645139+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645229+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645229+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645244+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645249+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645254+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645319+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645334+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.645620+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.646151+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.646151+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.646232+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.646432+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:50.646632+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:51.957505+00:00", "trade", 11.28, 33.0]
["2026-09-29T14:35:51.958127+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:51.958131+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:51.958577+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:51.959099+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:53.337066+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:53.622000+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:53.699650+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:54.863741+00:00", "trade", 11.2516, 1.0]
["2026-09-29T14:35:55.709738+00:00", "trade", 11.2516, 1.0]
["2026-09-29T14:35:59.928682+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:35:59.994759+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:00.039751+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:02.907908+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:04.217816+00:00", "trade", 11.285, 14.0]
["2026-09-29T14:36:04.517810+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:36:04.648709+00:00", "trade", 11.2568, 1.0]
["2026-09-29T14:36:07.146875+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:07.151866+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:08.083460+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:08.215004+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:08.215069+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:08.215119+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:08.215229+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:08.955517+00:00", "trade", 11.285, 95.0]
["2026-09-29T14:36:08.955580+00:00", "trade", 11.285, 38.0]
["2026-09-29T14:36:09.519814+00:00", "trade", 11.2358, 3.0]
["2026-09-29T14:36:14.208844+00:00", "trade", 11.285, 2.0]
["2026-09-29T14:36:15.415573+00:00", "trade", 11.285, 1.0]
["2026-09-29T14:36:15.637439+00:00", "trade", 11.285, 125.0]
["2026-09-29T14:36:17.837098+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:17.837103+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:17.837178+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:17.837569+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:22.218182+00:00", "trade", 11.2886, 1.0]
["2026-09-29T14:36:26.122960+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:28.049392+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:36:28.304245+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:28.503254+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:28.557589+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:28.561954+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:28.664950+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:28.878939+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:28.979529+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:29.219029+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:29.343741+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:29.660110+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:29.900593+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:29.908792+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:29.994783+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:30.019706+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:30.203249+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:30.364683+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:31.187533+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:32.684098+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:32.739951+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:32.936178+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:33.314742+00:00", "trade", 11.2647, 1.0]
["2026-09-29T14:36:33.420537+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:33.562505+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:33.562981+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:33.703707+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:33.865918+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:36.241647+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:36.241757+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:36.241817+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:40.606519+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:42.142567+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:42.142648+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:42.143289+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:42.143810+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:42.428183+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:42.453443+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:42.453939+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:42.530073+00:00", "trade", 11.29, 12.0]
["2026-09-29T14:36:42.530073+00:00", "trade", 11.29, 29.0]
["2026-09-29T14:36:42.530085+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:36:42.530086+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:42.530088+00:00", "trade", 11.29, 300.0]
["2026-09-29T14:36:42.530221+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:42.530231+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:42.530241+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:42.530331+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:42.530426+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:42.530476+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:42.530522+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:42.530557+00:00", "trade", 11.29, 21.0]
["2026-09-29T14:36:42.530593+00:00", "trade", 11.29, 20.0]
["2026-09-29T14:36:42.530617+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:42.530728+00:00", "trade", 11.29, 21.0]
["2026-09-29T14:36:42.530797+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.530958+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.531020+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:36:42.531053+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.531268+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.531275+00:00", "trade", 11.295, 11.0]
["2026-09-29T14:36:42.531374+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.531549+00:00", "trade", 11.295, 5.0]
["2026-09-29T14:36:42.532291+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.532762+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.532772+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.533213+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.536120+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.542901+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.607094+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.631277+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.682183+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.690548+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.692908+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.717357+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:42.794265+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:43.429723+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:43.431949+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.406109+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.406172+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:36:44.406610+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.406681+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:36:44.406866+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.408415+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.408851+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.435838+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:36:44.786711+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.787187+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.787623+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.787623+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.788109+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.788109+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.788159+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:44.789026+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:45.503423+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:45.517301+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:45.517322+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:36:45.518389+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:45.518389+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:45.518825+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:45.521090+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:47.094137+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:47.094197+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:47.094728+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:47.094778+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:47.094859+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:47.095300+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:47.096938+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:47.616869+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:36:47.700837+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.672642+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.672684+00:00", "trade", 11.29, 1.0]
["2026-09-29T14:36:48.672693+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:36:48.672696+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:36:48.672747+00:00", "trade", 11.29, 4.0]
["2026-09-29T14:36:48.672752+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.672756+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:36:48.672762+00:00", "trade", 11.29, 700.0]
["2026-09-29T14:36:48.672762+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.672767+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.672855+00:00", "trade", 11.29, 203.0]
["2026-09-29T14:36:48.672862+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.672953+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.673018+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.673018+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.673053+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.673093+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.673108+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.673198+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.673238+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:48.673273+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:48.673273+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:48.673334+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:48.673338+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:48.673359+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:48.673373+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:36:48.673379+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:48.673394+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:36:48.673442+00:00", "trade", 11.29, 97.0]
["2026-09-29T14:36:48.673454+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.673459+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.673475+00:00", "trade", 11.29, 97.0]
["2026-09-29T14:36:48.673534+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.673679+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.673684+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.673845+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.674020+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.674221+00:00", "trade", 11.29, 19.0]
["2026-09-29T14:36:48.674937+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.675664+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.675847+00:00", "trade", 11.29, 2.0]
["2026-09-29T14:36:48.676331+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.677158+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.678981+00:00", "trade", 11.29, 63.0]
["2026-09-29T14:36:48.682816+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.683252+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.703315+00:00", "trade", 11.29, 135.0]
["2026-09-29T14:36:48.720786+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.722260+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:48.828493+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:49.580103+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:49.583226+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:50.048218+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:50.051020+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:50.148091+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:50.150292+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:36:54.733705+00:00", "trade", 11.29, 330.0]
["2026-09-29T14:36:54.733717+00:00", "trade", 11.29, 2.0]
["2026-09-29T14:36:54.733729+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:54.733772+00:00", "trade", 11.29, 16.0]
["2026-09-29T14:36:54.733775+00:00", "trade", 11.29, 7.0]
["2026-09-29T14:36:54.733779+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:54.733779+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:54.733789+00:00", "trade", 11.29, 93.0]
["2026-09-29T14:36:54.733834+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:54.733905+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:54.733909+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:54.733970+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:54.733970+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:36:54.734180+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:54.734341+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:54.734456+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:54.734541+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:54.734661+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:54.739147+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:54.742585+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:54.765224+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:54.765435+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:54.765866+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:55.343136+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:55.345446+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:56.268520+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:56.791927+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:56.792368+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:36:58.089891+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:36:59.994796+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:01.694163+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:02.748525+00:00", "trade", 11.295, 63.0]
["2026-09-29T14:37:02.749271+00:00", "trade", 11.295, 40.0]
["2026-09-29T14:37:03.934703+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:37:03.975871+00:00", "trade", 11.295, 146.0]
["2026-09-29T14:37:06.658809+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:08.927834+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:09.011323+00:00", "trade", 11.295, 26.0]
["2026-09-29T14:37:10.266730+00:00", "trade", 11.2781, 1.0]
["2026-09-29T14:37:12.534885+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:12.535407+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:12.535848+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:12.636923+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:13.138794+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:13.488357+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:14.305302+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:14.305743+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:15.000243+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:15.001085+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:15.118996+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:19.184904+00:00", "trade", 11.295, 2.0]
["2026-09-29T14:37:19.188883+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:37:19.190243+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:19.190719+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:19.438189+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:19.838272+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:19.838723+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:20.277443+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:20.380734+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:20.525764+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:20.732466+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:21.447525+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:21.447971+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:21.584466+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:21.584927+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:21.899481+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:21.900393+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:23.009462+00:00", "trade", 11.295, 2.0]
["2026-09-29T14:37:23.365706+00:00", "trade", 11.2842, 282.0]
["2026-09-29T14:37:24.226512+00:00", "trade", 11.295, 4.0]
["2026-09-29T14:37:24.720050+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:24.720526+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:25.691960+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:25.692802+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:25.694245+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:26.270493+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:26.272472+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:27.020915+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:27.680988+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:29.214430+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:29.290343+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:37:29.295654+00:00", "trade", 11.295, 94.0]
["2026-09-29T14:37:29.341552+00:00", "trade", 11.295, 6.0]
["2026-09-29T14:37:29.994819+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:32.007693+00:00", "trade", 11.2985, 3.0]
["2026-09-29T14:37:33.136863+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:33.137344+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:34.349627+00:00", "trade", 11.295, 7.0]
["2026-09-29T14:37:34.349657+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:37:34.349675+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:37:34.349759+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:37:34.350294+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:37:34.350729+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:34.359689+00:00", "trade", 11.291, 50.0]
["2026-09-29T14:37:34.382020+00:00", "trade", 11.2914, 50.0]
["2026-09-29T14:37:34.386883+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:37:34.387331+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:37:34.387379+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:37:34.387433+00:00", "trade", 11.295, 3.0]
["2026-09-29T14:37:34.395044+00:00", "trade", 11.29, 20.0]
["2026-09-29T14:37:34.395047+00:00", "trade", 11.29, 37.0]
["2026-09-29T14:37:34.395050+00:00", "trade", 11.29, 200.0]
["2026-09-29T14:37:34.395050+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395053+00:00", "trade", 11.29, 37.0]
["2026-09-29T14:37:34.395053+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395056+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395056+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395090+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:37:34.395102+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395108+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395108+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395110+00:00", "trade", 11.29, 16.0]
["2026-09-29T14:37:34.395113+00:00", "trade", 11.29, 1.0]
["2026-09-29T14:37:34.395120+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:37:34.395129+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395215+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:37:34.395240+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:37:34.395306+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:37:34.395341+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:37:34.395541+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:37:34.395658+00:00", "trade", 11.29, 177.0]
["2026-09-29T14:37:34.395658+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395658+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395660+00:00", "trade", 11.29, 500.0]
["2026-09-29T14:37:34.395663+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395691+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:37:34.395691+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:34.395703+00:00", "trade", 11.29, 6.0]
["2026-09-29T14:37:34.395751+00:00", "trade", 11.29, 6.0]
["2026-09-29T14:37:34.395772+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:34.395917+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:34.396067+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:34.396118+00:00", "trade", 11.29, 10.0]
["2026-09-29T14:37:34.396193+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:34.396223+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:34.396468+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:34.396611+00:00", "trade", 11.29, 27.0]
["2026-09-29T14:37:34.399410+00:00", "trade", 11.29, 63.0]
["2026-09-29T14:37:34.764125+00:00", "trade", 11.2522, 18.0]
["2026-09-29T14:37:34.764791+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:34.764811+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:34.765487+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:34.905757+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:36.354893+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:36.355154+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:36.355349+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:38.017593+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:37:38.017596+00:00", "trade", 11.28, 4.0]
["2026-09-29T14:37:38.017596+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:37:38.017632+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:37:38.017635+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:37:38.017653+00:00", "trade", 11.28, 4.0]
["2026-09-29T14:37:38.017657+00:00", "trade", 11.28, 89.0]
["2026-09-29T14:37:38.017657+00:00", "trade", 11.28, 4.0]
["2026-09-29T14:37:38.017659+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:37:38.017694+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:38.017695+00:00", "trade", 11.28, 5.0]
["2026-09-29T14:37:38.017704+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:37:38.017724+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:37:38.017729+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:37:38.017814+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:37:38.017874+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:37:38.017909+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:37:38.017909+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:37:38.018240+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:37:38.018245+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:38.018248+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:37:38.018251+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:37:38.018251+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:37:38.018310+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:38.018546+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:38.018611+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:38.018691+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:38.018801+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:38.031953+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:38.053343+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:38.053805+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:38.371466+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:38.371903+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:39.045703+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:39.045814+00:00", "trade", 11.27, 11.0]
["2026-09-29T14:37:39.045818+00:00", "trade", 11.27, 20.0]
["2026-09-29T14:37:39.045823+00:00", "trade", 11.27, 10.0]
["2026-09-29T14:37:39.045823+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:37:39.045826+00:00", "trade", 11.27, 64.0]
["2026-09-29T14:37:39.045826+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:37:39.045883+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:37:39.045883+00:00", "trade", 11.27, 27.0]
["2026-09-29T14:37:39.046334+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:39.046384+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:39.046389+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:39.046461+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:37:39.046464+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:39.046464+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:39.046504+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.046595+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.046820+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.046956+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.046996+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.047256+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.047838+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.049101+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.050208+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.063244+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.147776+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.366006+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.366006+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.429585+00:00", "trade", 11.265, 57.0]
["2026-09-29T14:37:39.430670+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.445580+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:39.738408+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.131544+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.584478+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.584618+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.585084+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.585120+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.585586+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.587630+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.798448+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.799124+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.799184+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.799380+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.799791+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.806632+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:40.807138+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:42.049518+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:43.979775+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:44.932655+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:44.934214+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:45.055542+00:00", "trade", 11.265, 27.0]
["2026-09-29T14:37:45.055554+00:00", "trade", 11.27, 67.0]
["2026-09-29T14:37:45.055588+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:45.056154+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:45.224696+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:45.225187+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:46.411739+00:00", "trade", 11.2672, 7.0]
["2026-09-29T14:37:46.431830+00:00", "trade", 11.2672, 1.0]
["2026-09-29T14:37:46.745718+00:00", "trade", 11.265, 90.0]
["2026-09-29T14:37:47.211467+00:00", "trade", 11.2685, 2.0]
["2026-09-29T14:37:48.098760+00:00", "trade", 11.2876, 1.0]
["2026-09-29T14:37:48.479102+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:48.479689+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:48.480170+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:48.480210+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:48.480571+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:48.480686+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:49.253181+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:49.253417+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:50.163535+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:50.164076+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:50.164141+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:51.553129+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:51.765144+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:51.765205+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:52.457058+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:53.048824+00:00", "trade", 11.27, 377.0]
["2026-09-29T14:37:53.048846+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:37:53.048846+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:37:53.048847+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:37:53.048849+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:37:53.048849+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:37:53.048867+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:53.048877+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:53.048943+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:53.048973+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:53.048988+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:53.049103+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:53.049263+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:53.049288+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:53.049350+00:00", "trade", 11.27, 31.0]
["2026-09-29T14:37:53.049429+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:37:53.049534+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.049714+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.049840+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.049855+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.049895+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.049895+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.049895+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.049930+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.049975+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.050010+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.050316+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.067863+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.067935+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:37:53.067950+00:00", "trade", 11.27, 125.0]
["2026-09-29T14:37:53.067983+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:37:53.068004+00:00", "trade", 11.27, 9.0]
["2026-09-29T14:37:53.068690+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.069341+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.069802+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:53.946155+00:00", "trade", 11.275, 20.0]
["2026-09-29T14:37:56.094608+00:00", "trade", 11.2454, 46.0]
["2026-09-29T14:37:56.191037+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:56.191478+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:56.193673+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:56.194194+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:56.709081+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:56.709963+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:56.711842+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:56.712363+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:58.302120+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:59.856914+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:37:59.994847+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:00.927654+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:01.410274+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:01.911883+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:06.002312+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:06.002314+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:38:06.002823+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:07.428070+00:00", "trade", 11.275, 19.0]
["2026-09-29T14:38:07.428184+00:00", "trade", 11.28, 27.0]
["2026-09-29T14:38:07.435651+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:08.671204+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:09.819504+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:09.819504+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:09.819905+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:10.124636+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:10.181922+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:11.176700+00:00", "trade", 11.275, 1.0]
["2026-09-29T14:38:12.392498+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:17.483132+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:38:17.484115+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:17.484166+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:17.485072+00:00", "trade", 11.275, 1.0]
["2026-09-29T14:38:17.512268+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:17.512358+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:20.204510+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:22.219702+00:00", "trade", 11.2859, 1.0]
["2026-09-29T14:38:24.928585+00:00", "trade", 11.272, 1.0]
["2026-09-29T14:38:27.969981+00:00", "trade", 11.246, 49.0]
["2026-09-29T14:38:27.971813+00:00", "trade", 11.275, 7.0]
["2026-09-29T14:38:27.995373+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:29.994871+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:30.020456+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:30.020511+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:35.565269+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:40.805611+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:41.030607+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:41.030622+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:41.031088+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:41.041247+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:41.142042+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:41.142503+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:38:41.210380+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:38:41.210400+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:38:41.210470+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:38:41.210475+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:38:41.210550+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:38:41.210631+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:38:41.210786+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:38:41.210856+00:00", "trade", 11.28, 10.0]
["2026-09-29T14:38:41.210856+00:00", "trade", 11.28, 31.0]
["2026-09-29T14:38:41.210874+00:00", "trade", 11.28, 40.0]
["2026-09-29T14:38:41.210877+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:38:41.210880+00:00", "trade", 11.28, 40.0]
["2026-09-29T14:38:41.210916+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:38:41.210927+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:38:41.211102+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211297+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211307+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211322+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211347+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211402+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211443+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211508+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211538+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211538+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211578+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211608+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.211623+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.212264+00:00", "trade", 11.285, 8.0]
["2026-09-29T14:38:41.217376+00:00", "trade", 11.285, 36.0]
["2026-09-29T14:38:41.467241+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:38:41.468904+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:38:41.474602+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:38:41.474858+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:38:41.500359+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:38:41.588297+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:38:41.732835+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:41.733276+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:42.531707+00:00", "trade", 11.2852, 283.0]
["2026-09-29T14:38:42.670854+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:42.671420+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:42.725925+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:42.726396+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:42.727233+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:42.859142+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:44.165273+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:44.165614+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:44.165659+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:44.771492+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:45.373622+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:45.905704+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:46.753950+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:48.158208+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:38:48.159192+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:48.159232+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:48.159242+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:48.159728+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:48.278626+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:48.632920+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:49.643808+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:59.372271+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:59.875504+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:59.993250+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:38:59.994889+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:00.529452+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:00.531186+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:02.195997+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:02.749708+00:00", "trade", 11.2831, 1.0]
["2026-09-29T14:39:03.429655+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:03.431118+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:03.431424+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:03.431920+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:03.435599+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:04.084355+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:04.085382+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:04.628250+00:00", "trade", 11.2477, 300.0]
["2026-09-29T14:39:05.735918+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:05.951743+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:05.952219+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:05.952254+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:05.955792+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:05.956228+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:06.596263+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:06.596799+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:06.715316+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:08.391970+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:11.230320+00:00", "trade", 11.2477, 300.0]
["2026-09-29T14:39:13.408453+00:00", "trade", 11.285, 1.0]
["2026-09-29T14:39:13.408534+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:13.409130+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:13.409196+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:13.409597+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:13.409647+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:13.410123+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:13.411210+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:13.824976+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:13.837110+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:14.157252+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:14.159117+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:14.463808+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:14.469070+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:14.569660+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:16.474918+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:16.474963+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:16.475384+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:16.475725+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:16.475920+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:16.476362+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:16.478126+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:17.310093+00:00", "trade", 11.2478, 67.0]
["2026-09-29T14:39:17.460806+00:00", "trade", 11.2876, 1.0]
["2026-09-29T14:39:18.236419+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:18.236860+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:18.237702+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:18.239421+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:18.239862+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:18.248502+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:18.595299+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:19.589817+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:19.590299+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:26.427968+00:00", "trade", 11.285, 19.0]
["2026-09-29T14:39:26.429354+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:26.471018+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:26.548162+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:26.548578+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:26.549335+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:26.551430+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:27.914857+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:28.633018+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:29.947429+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:29.949975+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:29.994912+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:30.331749+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:31.695513+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:31.695673+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:31.696099+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:31.734004+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:32.402247+00:00", "trade", 11.285, 10.0]
["2026-09-29T14:39:32.521104+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:32.728861+00:00", "trade", 11.248, 100.0]
["2026-09-29T14:39:32.739148+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:32.739204+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:32.739414+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:32.740792+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:32.741243+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:32.806910+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:33.011760+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:39:33.012344+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:33.012379+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:33.012860+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.222776+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.222922+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.223092+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.223152+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.223628+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.224145+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.237231+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.395726+00:00", "trade", 11.2748, 1.0]
["2026-09-29T14:39:36.397072+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.544668+00:00", "trade", 11.285, 2.0]
["2026-09-29T14:39:36.544815+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:39:36.637289+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:39:36.681945+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:39:36.728803+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:39:36.751065+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:39:36.751310+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.752914+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.758538+00:00", "trade", 11.285, 99.0]
["2026-09-29T14:39:36.758552+00:00", "trade", 11.285, 1.0]
["2026-09-29T14:39:36.759019+00:00", "trade", 11.285, 99.0]
["2026-09-29T14:39:36.759054+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:36.831085+00:00", "trade", 11.285, 15.0]
["2026-09-29T14:39:38.031845+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:39.730008+00:00", "trade", 11.29, 15.0]
["2026-09-29T14:39:40.094140+00:00", "trade", 11.28, 2.0]
["2026-09-29T14:39:40.094143+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094148+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:40.094149+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094149+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094152+00:00", "trade", 11.28, 400.0]
["2026-09-29T14:39:40.094161+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094165+00:00", "trade", 11.28, 22.0]
["2026-09-29T14:39:40.094167+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094170+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094170+00:00", "trade", 11.28, 273.0]
["2026-09-29T14:39:40.094209+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094212+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:39:40.094216+00:00", "trade", 11.28, 27.0]
["2026-09-29T14:39:40.094263+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:40.094328+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:39:40.094393+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:39:40.094414+00:00", "trade", 11.28, 1.0]
["2026-09-29T14:39:40.094414+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094420+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094484+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:39:40.094584+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:39:40.094594+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:39:40.094687+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094687+00:00", "trade", 11.28, 175.0]
["2026-09-29T14:39:40.094723+00:00", "trade", 11.28, 177.0]
["2026-09-29T14:39:40.094726+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094764+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.094792+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.094849+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.094859+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095160+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095205+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095205+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095230+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095285+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095295+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095366+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095401+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095604+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:39:40.095641+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095722+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.095767+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:40.096037+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:39:40.732453+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:42.584374+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:42.584810+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:45.049135+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:45.049576+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:45.410250+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:45.410727+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:47.187408+00:00", "trade", 11.275, 70.0]
["2026-09-29T14:39:47.191789+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:47.413597+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:47.532586+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:49.045750+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:55.020577+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:55.556954+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:55.713461+00:00", "trade", 11.275, 2.0]
["2026-09-29T14:39:56.772590+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:56.772595+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:56.772685+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:56.775542+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:57.109422+00:00", "trade", 11.2503, 100.0]
["2026-09-29T14:39:57.120579+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:39:59.994940+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:40:00.520161+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:40:00.674800+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:40:00.783384+00:00", "trade", 11.275, 8.0]
["2026-09-29T14:40:00.783644+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:40:03.176024+00:00", "trade", 11.2801, 15.0]
["2026-09-29T14:40:03.783634+00:00", "trade", 11.275, 47.0]
["2026-09-29T14:40:03.783643+00:00", "trade", 11.27, 47.0]
["2026-09-29T14:40:07.187766+00:00", "trade", 11.2507, 45.0]
["2026-09-29T14:40:07.204216+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:40:07.204672+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:40:07.210539+00:00", "trade", 11.27, 12.0]
["2026-09-29T14:40:07.210543+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:40:07.210543+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:40:07.210548+00:00", "trade", 11.27, 64.0]
["2026-09-29T14:40:07.210548+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:40:07.210548+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:40:07.210594+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:40:07.210607+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:40:07.210612+00:00", "trade", 11.27, 53.0]
["2026-09-29T14:40:07.210718+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:40:07.210728+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:40:07.210783+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:40:07.210913+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211174+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211174+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211204+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211204+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211249+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211249+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211364+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211535+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211600+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211695+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.211775+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.212056+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.212587+00:00", "trade", 11.27, 60.0]
["2026-09-29T14:40:07.215471+00:00", "trade", 11.27, 40.0]
["2026-09-29T14:40:07.221017+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.311007+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.751195+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:07.839791+00:00", "trade", 11.2797, 5.0]
["2026-09-29T14:40:08.173376+00:00", "trade", 11.2511, 100.0]
["2026-09-29T14:40:09.021155+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:09.021962+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:09.133177+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:09.133340+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:09.133618+00:00", "trade", 11.26, 40.0]
["2026-09-29T14:40:09.133618+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:09.133638+00:00", "trade", 11.26, 19.0]
["2026-09-29T14:40:09.133666+00:00", "trade", 11.26, 4.0]
["2026-09-29T14:40:09.133668+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:09.133671+00:00", "trade", 11.26, 6.0]
["2026-09-29T14:40:09.133671+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:09.133673+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:09.133743+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:09.133748+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:09.133763+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.133768+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.133788+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.133808+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.133839+00:00", "trade", 11.26, 120.0]
["2026-09-29T14:40:09.133884+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.133954+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.133984+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.134014+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.134079+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.134086+00:00", "trade", 11.26, 200.0]
["2026-09-29T14:40:09.134164+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.134199+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.134290+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.134360+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.134365+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.134640+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.134680+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.134721+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.137678+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.137701+00:00", "trade", 11.255, 178.0]
["2026-09-29T14:40:09.138124+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.138760+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.138760+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.142996+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:40:09.184093+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.653997+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.654448+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.654474+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:09.655491+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:10.280495+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:10.281236+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:11.038820+00:00", "trade", 11.255, 101.0]
["2026-09-29T14:40:11.039578+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:11.043292+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:11.272914+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:11.273856+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:11.850685+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:12.337205+00:00", "trade", 11.255, 115.0]
["2026-09-29T14:40:12.337229+00:00", "trade", 11.255, 101.0]
["2026-09-29T14:40:14.190358+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:14.198246+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:14.199595+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:14.199635+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:14.199637+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:14.204247+00:00", "trade", 11.26, 178.0]
["2026-09-29T14:40:14.204253+00:00", "trade", 11.26, 22.0]
["2026-09-29T14:40:14.204266+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:14.204642+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:14.206100+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:14.208942+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:14.240847+00:00", "trade", 11.26, 20.0]
["2026-09-29T14:40:14.240850+00:00", "trade", 11.26, 31.0]
["2026-09-29T14:40:14.240854+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:14.240854+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:14.240856+00:00", "trade", 11.26, 5.0]
["2026-09-29T14:40:14.240905+00:00", "trade", 11.26, 109.0]
["2026-09-29T14:40:14.241244+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:14.241247+00:00", "trade", 11.26, 17.0]
["2026-09-29T14:40:14.241250+00:00", "trade", 11.26, 329.0]
["2026-09-29T14:40:14.241250+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:14.241268+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:14.241344+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:14.241865+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:14.242382+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:40:14.242943+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.243038+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.243349+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.244026+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.244492+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.244537+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.244542+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.245469+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.246040+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.246958+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.250245+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.251864+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.252927+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.256794+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:40:14.258029+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.258149+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.260625+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.260755+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.272960+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.273085+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.273827+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.275175+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.302530+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.314398+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.314503+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.343643+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.393370+00:00", "trade", 11.265, 90.0]
["2026-09-29T14:40:14.399682+00:00", "trade", 11.265, 284.0]
["2026-09-29T14:40:14.408978+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.411459+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.426931+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.426961+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.434329+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.511788+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.811713+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.951872+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:14.960542+00:00", "trade", 11.265, 12.0]
["2026-09-29T14:40:14.961630+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:16.400763+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.345480+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.346978+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.347775+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.347815+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:18.348247+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.348286+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:18.349319+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.349434+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.349459+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.349911+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.350828+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.457682+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.724919+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.724959+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:18.982713+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.191923+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.193337+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.194630+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.485693+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.485693+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.515133+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.618334+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.619692+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.619697+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.620173+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.723199+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.740841+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.740841+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.741292+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.796553+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.797390+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.797711+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.797821+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.798272+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.798272+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.798277+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.798714+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.899343+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.951868+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.951919+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.951919+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:20.952400+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:20.952730+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:20.952816+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:20.952835+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:20.952911+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:40:20.952911+00:00", "quote", 11.25, 11.27]
["2026-09-29T14:40:20.953036+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:20.953201+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:20.953217+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:20.953337+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:20.953357+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:20.953523+00:00", "trade", 11.26, 200.0]
["2026-09-29T14:40:20.953683+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:20.953800+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:21.035939+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:22.457890+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:22.487742+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:22.488899+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:22.778639+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:23.020350+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:24.061325+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:24.061430+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:24.061595+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:24.062051+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:24.074141+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:24.074143+00:00", "trade", 11.26, 62.0]
["2026-09-29T14:40:24.074145+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:40:24.074146+00:00", "trade", 11.26, 86.0]
["2026-09-29T14:40:24.074170+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:24.074175+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:24.074179+00:00", "trade", 11.26, 14.0]
["2026-09-29T14:40:24.074205+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:24.074225+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:24.074230+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:24.074251+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:24.074266+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:24.074291+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:24.074301+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:24.074371+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:24.074391+00:00", "quote", 11.26, 11.26]
["2026-09-29T14:40:24.074576+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.074823+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:40:24.074832+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.074872+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.075002+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.075308+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.077283+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.077749+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.079423+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.082099+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.106141+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.115534+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.115819+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.119423+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.120100+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.124631+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.258945+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:24.569094+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:26.403167+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:40:26.433330+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:26.433806+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:26.433811+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:26.737775+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:26.738311+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:26.738677+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:26.738757+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:26.758409+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:26.758720+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:27.209955+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:28.113289+00:00", "trade", 11.2672, 7.0]
["2026-09-29T14:40:28.133176+00:00", "trade", 11.2672, 1.0]
["2026-09-29T14:40:29.021214+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:29.105014+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:29.105404+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:29.105490+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:29.105530+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:29.160355+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:29.178847+00:00", "trade", 11.2685, 2.0]
["2026-09-29T14:40:29.206164+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:29.213466+00:00", "trade", 11.265, 63.0]
["2026-09-29T14:40:29.214215+00:00", "trade", 11.265, 63.0]
["2026-09-29T14:40:29.214509+00:00", "trade", 11.265, 63.0]
["2026-09-29T14:40:29.994978+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:30.049953+00:00", "trade", 11.265, 12.0]
["2026-09-29T14:40:30.375359+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:31.070731+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:31.074319+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:40.947456+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:44.503419+00:00", "trade", 11.265, 63.0]
["2026-09-29T14:40:44.504149+00:00", "trade", 11.265, 63.0]
["2026-09-29T14:40:44.505221+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:45.288572+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:46.098436+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:46.174943+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:46.174943+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:46.175591+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:40:46.175624+00:00", "trade", 11.265, 125.0]
["2026-09-29T14:40:51.073904+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:40:51.697117+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:40:53.302876+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:40:54.070701+00:00", "trade", 11.2692, 1.0]
["2026-09-29T14:40:57.015129+00:00", "trade", 11.252, 21.0]
["2026-09-29T14:40:59.994997+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:01.417555+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:01.417996+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:01.419951+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:01.419996+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:01.421910+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:02.620145+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:02.812718+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:04.364923+00:00", "trade", 11.27, 7.0]
["2026-09-29T14:41:04.417380+00:00", "trade", 11.265, 90.0]
["2026-09-29T14:41:05.400235+00:00", "trade", 11.265, 30.0]
["2026-09-29T14:41:05.977321+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:08.782598+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:08.782969+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:08.783440+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:08.783545+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:09.543060+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:09.543997+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:09.547671+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:09.705206+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:09.821087+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:09.871046+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:10.191374+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:10.191419+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:11.777442+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:11.777632+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:11.778359+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:11.779667+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:11.780123+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:11.780920+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:11.781401+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:11.781401+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:12.637560+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:12.637996+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:12.774963+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:13.087404+00:00", "trade", 11.2781, 5.0]
["2026-09-29T14:41:13.869203+00:00", "trade", 11.2522, 100.0]
["2026-09-29T14:41:14.191587+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:14.192023+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:14.194263+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:14.556982+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:14.559869+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:14.560305+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:15.485168+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:15.783579+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:15.784025+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:15.785463+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:17.047590+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:17.048387+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:19.214832+00:00", "trade", 11.265, 3.0]
["2026-09-29T14:41:24.299283+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:24.299829+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:24.300250+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:24.300270+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:24.303463+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:24.337344+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:24.337825+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:26.570482+00:00", "trade", 11.2524, 100.0]
["2026-09-29T14:41:28.974913+00:00", "trade", 11.27, 63.0]
["2026-09-29T14:41:28.975096+00:00", "trade", 11.27, 63.0]
["2026-09-29T14:41:28.975541+00:00", "trade", 11.27, 63.0]
["2026-09-29T14:41:28.975912+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:29.995035+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:31.430809+00:00", "trade", 11.2525, 100.0]
["2026-09-29T14:41:32.530273+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:33.260493+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:35.049925+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:35.400137+00:00", "trade", 11.265, 30.0]
["2026-09-29T14:41:37.153818+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:41:37.154884+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:40.879135+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:43.670469+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:43.671005+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:48.450785+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:49.529665+00:00", "trade", 11.258, 100.0]
["2026-09-29T14:41:49.530748+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:50.589173+00:00", "trade", 11.265, 17.0]
["2026-09-29T14:41:50.702266+00:00", "trade", 11.265, 200.0]
["2026-09-29T14:41:51.577483+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:51.578761+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:55.088989+00:00", "trade", 11.2753, 1.0]
["2026-09-29T14:41:56.297460+00:00", "trade", 11.27, 1.0]
["2026-09-29T14:41:56.297463+00:00", "trade", 11.27, 99.0]
["2026-09-29T14:41:56.297516+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:41:56.297520+00:00", "trade", 11.27, 291.0]
["2026-09-29T14:41:56.297520+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:41:56.297547+00:00", "trade", 11.27, 1.0]
["2026-09-29T14:41:56.297547+00:00", "trade", 11.27, 5.0]
["2026-09-29T14:41:56.297838+00:00", "trade", 11.27, 4.0]
["2026-09-29T14:41:56.298307+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:41:56.298393+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:41:56.298393+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:41:56.298398+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:41:56.298431+00:00", "trade", 11.27, 1.0]
["2026-09-29T14:41:56.298468+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:56.298628+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:56.298708+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:56.299069+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:56.299505+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:56.299550+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:56.300085+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:41:56.300864+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:56.301310+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:57.002580+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:57.390792+00:00", "trade", 11.2581, 200.0]
["2026-09-29T14:41:58.335703+00:00", "trade", 11.2634, 2.0]
["2026-09-29T14:41:58.627912+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:58.627967+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:58.628769+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:58.640866+00:00", "trade", 11.27, 200.0]
["2026-09-29T14:41:58.640920+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:41:58.641254+00:00", "trade", 11.275, 10.0]
["2026-09-29T14:41:58.642899+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:41:58.650610+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:41:58.650619+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:41:58.650715+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:41:58.650760+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:41:58.650775+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:41:58.650778+00:00", "trade", 11.275, 75.0]
["2026-09-29T14:41:58.650985+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:41:58.651009+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:41:58.651152+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:58.651238+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:41:58.651340+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:41:58.651448+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:58.653214+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:41:58.654886+00:00", "trade", 11.275, 181.0]
["2026-09-29T14:41:58.656234+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:58.978101+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:58.978662+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.022767+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.031558+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.245142+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.249106+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.249592+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.322972+00:00", "trade", 11.275, 102.0]
["2026-09-29T14:41:59.324496+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.324671+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.324756+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.324756+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.440497+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.440983+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.441013+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.679662+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.680674+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.781269+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.820853+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.922721+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.981410+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:41:59.995058+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.082085+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.556781+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.606790+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.768145+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:42:00.769382+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.775141+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.779166+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.779166+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.779647+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.781712+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.782403+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.787019+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.813402+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.813793+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.813863+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.814334+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.835435+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.899462+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.991151+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.991241+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:00.991687+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:01.040929+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:01.041430+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:01.045315+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:01.071567+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:01.096231+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:01.096296+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.035275+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.324264+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.324303+00:00", "trade", 11.275, 7.0]
["2026-09-29T14:42:06.324339+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:42:06.324344+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.324345+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:42:06.324432+00:00", "trade", 11.275, 125.0]
["2026-09-29T14:42:06.324480+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:42:06.324554+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.324569+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.324703+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:42:06.324718+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:42:06.325045+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:42:06.325086+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.325115+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:42:06.325241+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.325476+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.328223+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.329807+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.330314+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:42:06.333009+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.334226+00:00", "trade", 11.275, 11.0]
["2026-09-29T14:42:06.415660+00:00", "trade", 11.275, 63.0]
["2026-09-29T14:42:06.424673+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.906616+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:42:06.907753+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.908079+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.908240+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:06.932006+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:08.926973+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:08.927394+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:08.927895+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:08.995917+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:09.096753+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:09.205121+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:09.288610+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:09.400137+00:00", "trade", 11.275, 15.0]
["2026-09-29T14:42:09.400847+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:09.401328+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:09.746590+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:09.850448+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:09.850498+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:09.850713+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:14.840807+00:00", "trade", 11.275, 108.0]
["2026-09-29T14:42:17.611556+00:00", "trade", 11.275, 102.0]
["2026-09-29T14:42:17.612570+00:00", "trade", 11.275, 11.0]
["2026-09-29T14:42:17.612909+00:00", "trade", 11.275, 8.0]
["2026-09-29T14:42:17.814422+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:18.165097+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:42:18.165208+00:00", "trade", 11.275, 147.0]
["2026-09-29T14:42:18.166135+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:18.392409+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:25.038174+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:25.038244+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:25.038610+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:25.039091+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:25.044028+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.438945+00:00", "trade", 11.275, 32.0]
["2026-09-29T14:42:26.445645+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:42:26.445714+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:42:26.445720+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:42:26.445720+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:42:26.445722+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.445752+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.445802+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.446036+00:00", "trade", 11.28, 70.0]
["2026-09-29T14:42:26.446183+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.446198+00:00", "trade", 11.28, 20.0]
["2026-09-29T14:42:26.446204+00:00", "trade", 11.28, 5.0]
["2026-09-29T14:42:26.446589+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.446589+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.446625+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:42:26.446669+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.446704+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.446779+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.447060+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.450704+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:42:26.483730+00:00", "trade", 11.28, 63.0]
["2026-09-29T14:42:27.329923+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:42:27.329923+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:42:27.329998+00:00", "trade", 11.28, 179.0]
["2026-09-29T14:42:27.330000+00:00", "trade", 11.28, 179.0]
["2026-09-29T14:42:27.330003+00:00", "trade", 11.28, 173.0]
["2026-09-29T14:42:27.330003+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:42:27.330013+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:42:27.330023+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:42:27.330033+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.330103+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.330463+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:42:27.330493+00:00", "trade", 11.285, 69.0]
["2026-09-29T14:42:27.330625+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.330635+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.330639+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.330675+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.330950+00:00", "trade", 11.285, 3.0]
["2026-09-29T14:42:27.331076+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.331483+00:00", "trade", 11.285, 2.0]
["2026-09-29T14:42:27.331537+00:00", "trade", 11.28, 110.0]
["2026-09-29T14:42:27.332113+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.332773+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:42:27.332809+00:00", "trade", 11.28, 125.0]
["2026-09-29T14:42:27.332875+00:00", "trade", 11.28, 81.0]
["2026-09-29T14:42:27.333356+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.389174+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.389575+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.389575+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.536861+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.593160+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:27.783263+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:28.450798+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:28.451314+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:29.692661+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:29.692841+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:29.995086+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:31.334630+00:00", "trade", 11.285, 2.0]
["2026-09-29T14:42:36.676368+00:00", "trade", 11.285, 5.0]
["2026-09-29T14:42:36.685882+00:00", "trade", 11.29, 10.0]
["2026-09-29T14:42:37.806995+00:00", "trade", 11.29, 41.0]
["2026-09-29T14:42:37.807028+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:42:37.807031+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:42:37.807034+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:42:37.807052+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:42:37.807064+00:00", "trade", 11.29, 20.0]
["2026-09-29T14:42:37.807067+00:00", "trade", 11.29, 17.0]
["2026-09-29T14:42:37.807069+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:42:37.807073+00:00", "trade", 11.29, 1000.0]
["2026-09-29T14:42:37.807134+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:42:37.807189+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:42:37.807194+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:42:37.807239+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:42:37.807244+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:42:37.807259+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:42:37.807400+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:42:37.807560+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:42:37.807760+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.807841+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.807871+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.807881+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.807911+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.807946+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.807951+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:42:37.808116+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.808262+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.808427+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.808467+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.808587+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.809079+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.809560+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.813925+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.839807+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:37.840919+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:38.813050+00:00", "trade", 11.2696, 88.0]
["2026-09-29T14:42:38.814051+00:00", "trade", 11.2696, 7.0]
["2026-09-29T14:42:39.049660+00:00", "trade", 11.3, 4.0]
["2026-09-29T14:42:39.049663+00:00", "trade", 11.3, 5.0]
["2026-09-29T14:42:39.049666+00:00", "trade", 11.3, 91.0]
["2026-09-29T14:42:39.050586+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:39.050636+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:39.050636+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:39.050641+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:39.051363+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:41.002761+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:43.814272+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:44.214506+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:44.424095+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:44.425198+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:44.427152+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:44.443877+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:44.489370+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:44.504695+00:00", "trade", 11.2772, 2.0]
["2026-09-29T14:42:44.592005+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:47.020434+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:50.609407+00:00", "trade", 11.2704, 400.0]
["2026-09-29T14:42:52.203119+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:52.203600+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:56.305596+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:56.305618+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:42:56.306092+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:56.306092+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:56.306097+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:56.306097+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:56.306513+00:00", "trade", 11.295, 1.0]
["2026-09-29T14:42:56.306739+00:00", "trade", 11.295, 3.0]
["2026-09-29T14:42:56.307124+00:00", "trade", 11.295, 2.0]
["2026-09-29T14:42:56.308242+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:56.400542+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:56.408827+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:56.859711+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:57.050278+00:00", "trade", 11.2709, 45.0]
["2026-09-29T14:42:57.532654+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:57.548572+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:57.653131+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:58.004496+00:00", "trade", 11.2738, 15.0]
["2026-09-29T14:42:59.678986+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:59.679467+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:42:59.995100+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:00.213519+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:00.224205+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:00.235632+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:00.236234+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:00.844492+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:00.844563+00:00", "trade", 11.3, 5.0]
["2026-09-29T14:43:00.844566+00:00", "trade", 11.3, 95.0]
["2026-09-29T14:43:00.844568+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:00.844753+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:00.845991+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:01.090795+00:00", "trade", 11.2709, 100.0]
["2026-09-29T14:43:01.205678+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:01.228520+00:00", "trade", 11.3, 125.0]
["2026-09-29T14:43:01.389611+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:01.389611+00:00", "quote", 11.29, 11.31]
["2026-09-29T14:43:01.390298+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.390338+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.390345+00:00", "trade", 11.3, 2.0]
["2026-09-29T14:43:01.390368+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.390549+00:00", "trade", 11.3, 33.0]
["2026-09-29T14:43:01.390618+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.390618+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.390638+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.390663+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.390683+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.390709+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.391490+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.391499+00:00", "trade", 11.305, 6.0]
["2026-09-29T14:43:01.391541+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.391806+00:00", "trade", 11.305, 13.0]
["2026-09-29T14:43:01.392492+00:00", "trade", 11.305, 8.0]
["2026-09-29T14:43:01.392847+00:00", "trade", 11.305, 5.0]
["2026-09-29T14:43:01.397968+00:00", "trade", 11.3, 12.0]
["2026-09-29T14:43:01.399018+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.435510+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.450286+00:00", "trade", 11.305, 364.0]
["2026-09-29T14:43:01.467321+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.570495+00:00", "trade", 11.305, 8.0]
["2026-09-29T14:43:01.924345+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.924841+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.958025+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:01.959278+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:02.018775+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:02.021241+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:02.045493+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:02.046786+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:03.042528+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:08.244405+00:00", "trade", 11.3076, 1.0]
["2026-09-29T14:43:08.350206+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:08.350692+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:08.351208+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:08.351609+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:08.989137+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:08.989198+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:08.989669+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:09.017875+00:00", "trade", 11.3, 300.0]
["2026-09-29T14:43:09.017878+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.017896+00:00", "trade", 11.3, 1.0]
["2026-09-29T14:43:09.017900+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.017900+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.017902+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.017921+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:09.017959+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.017965+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.017965+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.017966+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:43:09.017980+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.017980+00:00", "trade", 11.3, 91.0]
["2026-09-29T14:43:09.017983+00:00", "trade", 11.3, 250.0]
["2026-09-29T14:43:09.017990+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.017993+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.017998+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.018152+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:43:09.018177+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:09.018192+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:09.018207+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:09.018212+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:09.018242+00:00", "quote", 11.3, 11.31]
["2026-09-29T14:43:09.018260+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.018262+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:43:09.018277+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:43:09.018377+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:43:09.018427+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:43:09.018503+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.018540+00:00", "trade", 11.3, 179.0]
["2026-09-29T14:43:09.018540+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.018542+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.018566+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.018573+00:00", "quote", 11.3, 11.3]
["2026-09-29T14:43:09.018621+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.018672+00:00", "trade", 11.3, 100.0]
["2026-09-29T14:43:09.018748+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.018833+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.018834+00:00", "trade", 11.295, 100.0]
["2026-09-29T14:43:09.018837+00:00", "trade", 11.3, 59.0]
["2026-09-29T14:43:09.018843+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.018843+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.018873+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.018984+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.019087+00:00", "trade", 11.3, 120.0]
["2026-09-29T14:43:09.019224+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.019264+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.019314+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.019344+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.019385+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.019385+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.019571+00:00", "trade", 11.3, 454.0]
["2026-09-29T14:43:09.019866+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.020025+00:00", "trade", 11.3, 63.0]
["2026-09-29T14:43:09.020662+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.029669+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.037828+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.037909+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.050418+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.071198+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.128459+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.130900+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.136102+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.181831+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.182237+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.182287+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.183876+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.184352+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:09.185039+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:12.630431+00:00", "trade", 11.2737, 100.0]
["2026-09-29T14:43:13.050191+00:00", "trade", 11.2787, 100.0]
["2026-09-29T14:43:14.115192+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:14.115192+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:14.137605+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:14.138087+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:14.138247+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:14.174944+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.116814+00:00", "trade", 11.295, 125.0]
["2026-09-29T14:43:17.117218+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.117298+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.117629+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.119809+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.120295+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.263892+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.269049+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.269160+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.269616+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.283539+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.784808+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:17.785394+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:18.588297+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:18.589079+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:18.589079+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:18.589209+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:18.589670+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:18.843059+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:19.223610+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:19.825738+00:00", "trade", 11.29, 4.0]
["2026-09-29T14:43:19.826215+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:19.836460+00:00", "quote", 11.29, 11.3]
["2026-09-29T14:43:20.855595+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:43:20.855647+00:00", "quote", 11.29, 11.29]
["2026-09-29T14:43:20.855649+00:00", "trade", 11.29, 87.0]
["2026-09-29T14:43:20.855652+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.855728+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.855755+00:00", "trade", 11.29, 13.0]
["2026-09-29T14:43:20.855794+00:00", "trade", 11.29, 13.0]
["2026-09-29T14:43:20.855794+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:43:20.855858+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.855918+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.855944+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:43:20.855989+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.855995+00:00", "trade", 11.29, 13.0]
["2026-09-29T14:43:20.856028+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.856037+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:43:20.856309+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.856324+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.856509+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.856550+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.856590+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.856595+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.857071+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.857111+00:00", "trade", 11.285, 100.0]
["2026-09-29T14:43:20.857151+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.857592+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.857592+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.857592+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:20.916653+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:21.368258+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:21.563007+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:21.593094+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:23.792583+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:23.800427+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:24.320665+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:43:24.321794+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:24.322676+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:24.323157+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:24.373296+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:24.577032+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:27.445569+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:27.445649+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:27.446055+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:27.446527+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:27.446572+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:28.621720+00:00", "trade", 11.285, 10.0]
["2026-09-29T14:43:29.546499+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:29.547285+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:29.556688+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:29.579392+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:29.995127+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:32.864452+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:34.108615+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:35.105770+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:35.107104+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:35.310408+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:35.310889+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:35.568473+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:41.431358+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:44.401337+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:44.401352+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:46.912408+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:46.912498+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:46.912534+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:46.912579+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:46.912934+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:48.676456+00:00", "trade", 11.29, 7.0]
["2026-09-29T14:43:49.449632+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:49.450323+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:50.552604+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:50.553922+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:51.613857+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:52.136136+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:52.136642+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:52.141494+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:52.158083+00:00", "trade", 11.29, 125.0]
["2026-09-29T14:43:52.158123+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:52.158185+00:00", "trade", 11.29, 87.0]
["2026-09-29T14:43:53.021444+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:53.022918+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:53.131161+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:54.125720+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:54.126166+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:54.252156+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:54.252712+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:54.253203+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:54.417019+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:54.704624+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:55.089703+00:00", "trade", 11.2868, 2.0]
["2026-09-29T14:43:55.117628+00:00", "trade", 11.29, 12.0]
["2026-09-29T14:43:55.118184+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:55.118359+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:55.118720+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:55.119958+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:55.129150+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:55.635227+00:00", "trade", 11.29, 12.0]
["2026-09-29T14:43:55.635752+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:55.637095+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:55.773455+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:56.647376+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:56.650143+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:56.650624+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:59.308109+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:59.308730+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:43:59.995156+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:01.528849+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:01.529280+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:01.529320+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:01.568236+00:00", "trade", 11.29, 64.0]
["2026-09-29T14:44:01.569100+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:01.569501+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:02.094624+00:00", "trade", 11.2752, 100.0]
["2026-09-29T14:44:02.174101+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:02.187668+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:02.291530+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:03.323703+00:00", "trade", 11.2899, 297.0]
["2026-09-29T14:44:03.345857+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:03.346318+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:04.904509+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:04.904986+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:05.249641+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:05.616611+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:05.617172+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:05.892256+00:00", "trade", 11.285, 1.0]
["2026-09-29T14:44:08.095019+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.136357+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.136838+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.631401+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.631437+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.631505+00:00", "trade", 11.28, 2.0]
["2026-09-29T14:44:08.631511+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:44:08.631511+00:00", "trade", 11.29, 3.0]
["2026-09-29T14:44:08.631562+00:00", "trade", 11.29, 125.0]
["2026-09-29T14:44:08.631655+00:00", "trade", 11.29, 72.0]
["2026-09-29T14:44:08.632078+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.632158+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.632559+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.632639+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.635200+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.635200+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:08.768834+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:09.080987+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:12.137819+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:12.233121+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:12.233602+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:12.381689+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:12.382176+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:12.796097+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:13.480858+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:13.533072+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:13.558669+00:00", "trade", 11.285, 1.0]
["2026-09-29T14:44:13.635907+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:13.882665+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:13.883146+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:15.103773+00:00", "trade", 11.2801, 1266.0]
["2026-09-29T14:44:15.127250+00:00", "trade", 11.29, 100.0]
["2026-09-29T14:44:15.127259+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:15.132306+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:15.137481+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.137489+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:15.137490+00:00", "trade", 11.28, 200.0]
["2026-09-29T14:44:15.137493+00:00", "trade", 11.28, 284.0]
["2026-09-29T14:44:15.137496+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.137499+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.137499+00:00", "quote", 11.28, 11.29]
["2026-09-29T14:44:15.137502+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.137502+00:00", "trade", 11.28, 16.0]
["2026-09-29T14:44:15.137502+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.137529+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:44:15.137550+00:00", "trade", 11.28, 8.0]
["2026-09-29T14:44:15.137594+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:44:15.137616+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.137622+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.137639+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:44:15.137662+00:00", "trade", 11.28, 8.0]
["2026-09-29T14:44:15.137664+00:00", "trade", 11.28, 4.0]
["2026-09-29T14:44:15.137682+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.137688+00:00", "trade", 11.28, 12.0]
["2026-09-29T14:44:15.137691+00:00", "trade", 11.28, 148.0]
["2026-09-29T14:44:15.137724+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:44:15.137774+00:00", "quote", 11.28, 11.28]
["2026-09-29T14:44:15.137950+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138090+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138135+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138148+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.138166+00:00", "trade", 11.28, 6.0]
["2026-09-29T14:44:15.138188+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.138190+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138190+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138195+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138210+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138221+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138240+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138255+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138386+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138431+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138486+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138511+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138576+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138671+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138727+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138792+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138855+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:44:15.138857+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.138977+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.149472+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.153539+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.153545+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.153545+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.153551+00:00", "trade", 11.27, 11.0]
["2026-09-29T14:44:15.153551+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.153551+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.153554+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.153554+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.153602+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:44:15.153903+00:00", "trade", 11.27, 83.0]
["2026-09-29T14:44:15.153927+00:00", "trade", 11.28, 100.0]
["2026-09-29T14:44:15.154279+00:00", "trade", 11.275, 100.0]
["2026-09-29T14:44:15.154279+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.154282+00:00", "trade", 11.27, 14.0]
["2026-09-29T14:44:15.154464+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.154479+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.154519+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.154559+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.154640+00:00", "trade", 11.27, 6.0]
["2026-09-29T14:44:15.154750+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.154920+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.155035+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.155281+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.161756+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.169405+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.199531+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.239346+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.514637+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.627534+00:00", "trade", 11.27, 200.0]
["2026-09-29T14:44:15.628273+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.628754+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.628754+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.628829+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.629310+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.629511+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.629831+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.629987+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.630353+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.630473+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.633595+00:00", "quote", 11.27, 11.28]
["2026-09-29T14:44:15.641493+00:00", "trade", 11.27, 64.0]
["2026-09-29T14:44:15.641496+00:00", "trade", 11.27, 20.0]
["2026-09-29T14:44:15.641559+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:44:15.641586+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.641629+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:44:15.641634+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:44:15.641644+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:44:15.641700+00:00", "quote", 11.27, 11.27]
["2026-09-29T14:44:15.641875+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.641940+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642076+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642080+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642085+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642090+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642101+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642116+00:00", "trade", 11.27, 48.0]
["2026-09-29T14:44:15.642119+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.642119+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.642125+00:00", "trade", 11.27, 500.0]
["2026-09-29T14:44:15.642196+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642196+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642201+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642266+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642276+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642316+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642376+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642517+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642557+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642557+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642597+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642627+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.642807+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.643066+00:00", "trade", 11.27, 84.0]
["2026-09-29T14:44:15.643120+00:00", "trade", 11.27, 16.0]
["2026-09-29T14:44:15.643123+00:00", "trade", 11.27, 100.0]
["2026-09-29T14:44:15.643123+00:00", "trade", 11.27, 9.0]
["2026-09-29T14:44:15.643201+00:00", "trade", 11.27, 39.0]
["2026-09-29T14:44:15.644000+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.644115+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.666603+00:00", "trade", 11.265, 15.0]
["2026-09-29T14:44:15.667646+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.691213+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.691774+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.691814+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.692130+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.694871+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.694871+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.747231+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.786685+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:44:15.787121+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.787244+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:44:15.948834+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:44:15.948841+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:44:15.948844+00:00", "trade", 11.265, 11.0]
["2026-09-29T14:44:15.948844+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:44:15.948847+00:00", "trade", 11.26, 15.0]
["2026-09-29T14:44:15.948849+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.948852+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.948871+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:44:15.948873+00:00", "trade", 11.26, 10.0]
["2026-09-29T14:44:15.948877+00:00", "trade", 11.26, 30.0]
["2026-09-29T14:44:15.948879+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.948883+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.948883+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.948885+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.948885+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.948889+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.948889+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:44:15.949072+00:00", "trade", 11.265, 6.0]
["2026-09-29T14:44:15.949375+00:00", "trade", 11.265, 100.0]
["2026-09-29T14:44:15.949378+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.949418+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.949442+00:00", "trade", 11.26, 400.0]
["2026-09-29T14:44:15.949442+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.949443+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.949497+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.949498+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.949499+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.949813+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.949859+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.949899+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.949899+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.949899+00:00", "quote", 11.26, 11.27]
["2026-09-29T14:44:15.950049+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.950054+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:15.950054+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:15.950055+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:15.950092+00:00", "trade", 11.26, 6.0]
["2026-09-29T14:44:15.950115+00:00", "trade", 11.26, 11.0]
["2026-09-29T14:44:15.950144+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:15.950144+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:15.950856+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:15.950976+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:15.951056+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:15.951097+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:15.951219+00:00", "trade", 11.255, 22.0]
["2026-09-29T14:44:15.951457+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:15.951658+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:15.952467+00:00", "trade", 11.25, 10.0]
["2026-09-29T14:44:15.952467+00:00", "trade", 11.25, 64.0]
["2026-09-29T14:44:15.952482+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:15.952486+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:15.952486+00:00", "trade", 11.25, 19.0]
["2026-09-29T14:44:15.952488+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:15.952491+00:00", "trade", 11.25, 89.0]
["2026-09-29T14:44:15.952545+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:15.952600+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:44:15.952618+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:44:15.952618+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:44:15.952660+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:44:15.952685+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:44:15.952725+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:44:15.952735+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:44:15.952936+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953176+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953297+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953297+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953297+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953337+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953377+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953382+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953457+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953497+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953537+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953738+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.953813+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.954019+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.954495+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.954976+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.957216+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:15.958773+00:00", "trade", 11.24, 10.0]
["2026-09-29T14:44:15.958795+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:15.958810+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:15.958864+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:15.958866+00:00", "trade", 11.24, 3.0]
["2026-09-29T14:44:15.958870+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:15.958872+00:00", "trade", 11.24, 74.0]
["2026-09-29T14:44:15.958875+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:15.958876+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:44:15.958876+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:15.958930+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:15.958955+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:15.958990+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:15.959141+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.959316+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.959462+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.959532+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.959622+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.959622+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.959737+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.959777+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.959903+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.959938+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.960138+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.960580+00:00", "trade", 11.235, 93.0]
["2026-09-29T14:44:15.960619+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.963541+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.965942+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:15.977814+00:00", "trade", 11.26, 29.0]
["2026-09-29T14:44:15.978425+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:15.978581+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:15.978656+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:15.978722+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:15.978755+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:15.978897+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:15.982226+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:15.990408+00:00", "trade", 11.26, 100.0]
["2026-09-29T14:44:16.003429+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:16.525525+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.525996+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.638133+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:44:16.638178+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:44:16.638223+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:44:16.638273+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:44:16.638273+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:44:16.638334+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:44:16.638519+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.638564+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.638679+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.638719+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.638760+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.638765+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.638920+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.639035+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.639201+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.639241+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.639521+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.639521+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.639566+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.646047+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.646049+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:44:16.646049+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:44:16.646052+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:44:16.646247+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.646523+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.646603+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:44:16.646604+00:00", "trade", 11.23, 24.0]
["2026-09-29T14:44:16.646899+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:44:16.646954+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:44:16.647001+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:44:16.647004+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:44:16.647080+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:44:16.647080+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.647566+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.647566+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.647636+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.647841+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.647843+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:44:16.647846+00:00", "trade", 11.23, 61.0]
["2026-09-29T14:44:16.647997+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.648082+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.648282+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.649726+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.654843+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:16.756921+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:17.648645+00:00", "trade", 11.235, 4.0]
["2026-09-29T14:44:18.017769+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.269016+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:19.269046+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:19.269127+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:19.269304+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:19.269503+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:19.269512+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:19.269696+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.269999+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:44:19.270097+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.294185+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.294626+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.294661+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.294781+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.295302+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.295342+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.295543+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.297247+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:44:19.297422+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.297944+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.298745+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:19.400538+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.286727+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:44:20.286730+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:44:20.286730+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:20.287210+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:20.287285+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:20.287295+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:20.287301+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:44:20.287304+00:00", "trade", 11.24, 161.0]
["2026-09-29T14:44:20.287307+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:20.287307+00:00", "trade", 11.24, 161.0]
["2026-09-29T14:44:20.287311+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:20.287390+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.287866+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.287927+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.287977+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.288027+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.288187+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.288338+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.294186+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.300121+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.320805+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.329985+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:20.396520+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.396575+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.398741+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.400876+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.400915+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:44:20.400915+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:20.400916+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:20.400918+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:20.400931+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:20.401006+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:20.401031+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:20.401031+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:20.401222+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401426+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:44:20.401430+00:00", "trade", 11.24, 125.0]
["2026-09-29T14:44:20.401432+00:00", "trade", 11.24, 125.0]
["2026-09-29T14:44:20.401457+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401542+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401547+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401658+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401662+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401703+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401703+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401938+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401938+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401940+00:00", "trade", 11.235, 13.0]
["2026-09-29T14:44:20.401983+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401983+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.401983+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.402063+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.402144+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.402184+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.402264+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.402294+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.402424+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.402745+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:20.419380+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:21.226384+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:44:22.514029+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:22.541439+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:22.541895+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:22.581571+00:00", "trade", 11.235, 6.0]
["2026-09-29T14:44:22.789114+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.085295+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.085736+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.085776+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.085776+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.085936+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.086417+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.086417+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.086733+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.087219+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.087254+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.087375+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.087856+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.087896+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.087936+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.091058+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:23.091494+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:24.070041+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:24.070055+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:24.070126+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:24.070552+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:24.070582+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:24.071043+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:24.071494+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:24.083718+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:44:24.083721+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:24.084199+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:24.084259+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:24.084259+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:24.084279+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:24.084304+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:24.084350+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.084625+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.084816+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.084956+00:00", "quote", 11.23, 11.25]
["2026-09-29T14:44:24.085121+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.085277+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.085287+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.085337+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.085347+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.085357+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.085903+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:24.085933+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:44:24.085937+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:24.086039+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.086294+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.086374+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.086485+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.086700+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.086735+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.087360+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:24.087542+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.087773+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.087783+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.088139+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.088143+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.088169+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.088785+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.092960+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.093034+00:00", "trade", 11.24, 1500.0]
["2026-09-29T14:44:24.094063+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.099501+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.103625+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.120110+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.122751+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.123064+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:24.123115+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:24.123748+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.123788+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.126034+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.166526+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.221536+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.224844+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.236602+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:24.240111+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.124118+00:00", "trade", 11.245, 8.0]
["2026-09-29T14:44:25.163196+00:00", "trade", 11.245, 200.0]
["2026-09-29T14:44:25.163196+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:25.163891+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.164232+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.164362+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.164678+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.164788+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.165309+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.165450+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.166327+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.195060+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.670693+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:25.670778+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.032881+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.035824+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:44:26.036509+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:44:26.036648+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:44:26.036762+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:44:26.037240+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:44:26.037893+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.038334+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.038702+00:00", "trade", 11.24, 223.0]
["2026-09-29T14:44:26.039737+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.040058+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.040133+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.040173+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.040258+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.072776+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.077458+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:44:26.077522+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.077898+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.078214+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.227422+00:00", "trade", 11.245, 5.0]
["2026-09-29T14:44:26.349320+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.349390+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:26.392893+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:27.340704+00:00", "trade", 11.2675, 321.0]
["2026-09-29T14:44:28.131522+00:00", "trade", 11.2401, 2.0]
["2026-09-29T14:44:29.862618+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:29.863089+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:29.864838+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:29.995179+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:30.040226+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:30.511148+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:30.511629+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:30.513694+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:30.554321+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:30.554762+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:30.555163+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:30.556441+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:30.561117+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:31.107696+00:00", "trade", 11.2692, 100.0]
["2026-09-29T14:44:31.109102+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:31.333702+00:00", "trade", 11.2675, 1.0]
["2026-09-29T14:44:31.979622+00:00", "trade", 11.245, 200.0]
["2026-09-29T14:44:31.981670+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.075737+00:00", "trade", 11.245, 184.0]
["2026-09-29T14:44:32.076604+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:44:32.076657+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.077058+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.077418+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.077659+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.077900+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.078100+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.078336+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.078646+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.078733+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:44:32.079211+00:00", "trade", 11.245, 48.0]
["2026-09-29T14:44:32.080868+00:00", "trade", 11.245, 15.0]
["2026-09-29T14:44:32.080949+00:00", "trade", 11.245, 63.0]
["2026-09-29T14:44:32.081006+00:00", "trade", 11.245, 63.0]
["2026-09-29T14:44:32.082019+00:00", "trade", 11.245, 63.0]
["2026-09-29T14:44:32.082092+00:00", "trade", 11.245, 63.0]
["2026-09-29T14:44:32.082180+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.083498+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.140599+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.141035+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.142358+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.277565+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.400959+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:32.621013+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:35.080156+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:35.080832+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:36.527022+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:36.527849+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:38.455811+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:40.535510+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:41.946828+00:00", "trade", 11.245, 5.0]
["2026-09-29T14:44:42.454441+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:42.454471+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:42.480789+00:00", "trade", 11.245, 25.0]
["2026-09-29T14:44:42.480989+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:42.481240+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:42.481951+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:42.484347+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:42.484798+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:43.052490+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.052493+00:00", "trade", 11.25, 2.0]
["2026-09-29T14:44:43.052496+00:00", "trade", 11.25, 98.0]
["2026-09-29T14:44:43.052496+00:00", "trade", 11.25, 47.0]
["2026-09-29T14:44:43.052559+00:00", "trade", 11.25, 53.0]
["2026-09-29T14:44:43.052562+00:00", "trade", 11.25, 2.0]
["2026-09-29T14:44:43.052568+00:00", "trade", 11.25, 41.0]
["2026-09-29T14:44:43.052571+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:44:43.052731+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:43.052951+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:43.052977+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:43.053012+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:43.053027+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:44:43.053037+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:44:43.053049+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.053094+00:00", "trade", 11.25, 161.0]
["2026-09-29T14:44:43.053097+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.053097+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.053100+00:00", "trade", 11.25, 161.0]
["2026-09-29T14:44:43.053103+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.053146+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.053146+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.053148+00:00", "trade", 11.25, 331.0]
["2026-09-29T14:44:43.053167+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:44:43.053182+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.053703+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.053771+00:00", "trade", 11.25, 12.0]
["2026-09-29T14:44:43.053825+00:00", "trade", 11.25, 88.0]
["2026-09-29T14:44:43.053904+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.053984+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.058859+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.062549+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.062587+00:00", "trade", 11.26, 81.0]
["2026-09-29T14:44:43.063015+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.063015+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.063066+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.063376+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.068740+00:00", "trade", 11.25, 220.0]
["2026-09-29T14:44:43.068743+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.068743+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.068759+00:00", "trade", 11.25, 143.0]
["2026-09-29T14:44:43.068769+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.068774+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.068909+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.068935+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.069070+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.069310+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.069310+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.069351+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.069351+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.069386+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.069386+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.069496+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.069792+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:44:43.069807+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:44:43.069952+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.069955+00:00", "trade", 11.25, 56.0]
["2026-09-29T14:44:43.069958+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.069961+00:00", "trade", 11.25, 20.0]
["2026-09-29T14:44:43.070007+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:44:43.070037+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070042+00:00", "trade", 11.25, 290.0]
["2026-09-29T14:44:43.070077+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070077+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070132+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070172+00:00", "trade", 11.25, 20.0]
["2026-09-29T14:44:43.070172+00:00", "trade", 11.25, 70.0]
["2026-09-29T14:44:43.070172+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070174+00:00", "trade", 11.25, 9.0]
["2026-09-29T14:44:43.070198+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070308+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070353+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070353+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070428+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070616+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:44:43.070619+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070714+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070714+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.070714+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.075951+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.076432+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.076432+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.109556+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.110032+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.110032+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.110083+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.110524+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.170862+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.171303+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:43.171582+00:00", "trade", 11.25, 300.0]
["2026-09-29T14:44:43.310144+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:45.032346+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:45.032747+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:46.206804+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:47.543312+00:00", "trade", 11.2585, 99.0]
["2026-09-29T14:44:47.543666+00:00", "trade", 11.2585, 1.0]
["2026-09-29T14:44:47.544685+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:47.546846+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:47.671287+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:47.671929+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:47.777881+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:47.986588+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:47.991299+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:48.093342+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:48.308078+00:00", "trade", 11.25, 3.0]
["2026-09-29T14:44:48.593459+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:48.696178+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.079461+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.079887+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.081346+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.278089+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:44:49.278686+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.278961+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.278961+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.279487+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.279487+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.279492+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.279883+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.280249+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.284530+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.288855+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:49.305459+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:51.058234+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:51.058661+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:51.059182+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:51.059187+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:51.059187+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:51.059628+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:51.061507+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:52.743088+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:52.894744+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:53.571847+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:53.574363+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:53.574483+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:53.574924+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:53.574949+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:53.575400+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:53.575811+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:53.577445+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:53.577886+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:54.448112+00:00", "trade", 11.255, 1.0]
["2026-09-29T14:44:55.512569+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:57.074463+00:00", "trade", 11.255, 11.0]
["2026-09-29T14:44:57.479950+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:57.480081+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:57.480407+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:57.480836+00:00", "trade", 11.26, 1.0]
["2026-09-29T14:44:57.481314+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:57.481344+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:58.634330+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:59.465325+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:59.594242+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:59.603363+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:59.750414+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:44:59.995202+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:00.356908+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:00.458119+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:01.482004+00:00", "trade", 11.255, 2.0]
["2026-09-29T14:45:01.657070+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:02.676243+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:02.677205+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:02.691208+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:02.692326+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:02.692807+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:02.874946+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:02.978899+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:02.994426+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:03.096338+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:03.125227+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:03.226338+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:03.344309+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:03.574773+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:03.596981+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:03.718901+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:04.194163+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:04.194214+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:04.194594+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:04.258512+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:04.259268+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:04.843315+00:00", "trade", 11.2544, 100.0]
["2026-09-29T14:45:04.844130+00:00", "trade", 11.2544, 100.0]
["2026-09-29T14:45:05.037567+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:05.038008+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:05.061209+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:05.119959+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:05.527605+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:05.952186+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:06.358238+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:08.245703+00:00", "trade", 11.2617, 1.0]
["2026-09-29T14:45:11.567090+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:14.292954+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:45:14.292978+00:00", "trade", 11.25, 60.0]
["2026-09-29T14:45:14.292988+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:14.292988+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:45:14.293003+00:00", "trade", 11.25, 64.0]
["2026-09-29T14:45:14.293003+00:00", "trade", 11.25, 40.0]
["2026-09-29T14:45:14.293009+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:45:14.293009+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:45:14.293009+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:45:14.293012+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:45:14.293012+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:45:14.293017+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:45:14.293017+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:45:14.293062+00:00", "trade", 11.25, 8.0]
["2026-09-29T14:45:14.293069+00:00", "trade", 11.25, 8.0]
["2026-09-29T14:45:14.293071+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:45:14.293074+00:00", "trade", 11.25, 15.0]
["2026-09-29T14:45:14.293154+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:45:14.293169+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:45:14.293214+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:45:14.293229+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:45:14.293589+00:00", "trade", 11.25, 8.0]
["2026-09-29T14:45:14.293610+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:45:14.293615+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:45:14.293615+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:45:14.293661+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:45:14.293700+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:45:14.293700+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:45:14.293703+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:45:14.293703+00:00", "trade", 11.25, 4.0]
["2026-09-29T14:45:14.293740+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.293940+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.293940+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.294136+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.294176+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.294216+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.294261+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.294537+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.296136+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.398294+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.649393+00:00", "trade", 11.2467, 300.0]
["2026-09-29T14:45:14.734680+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.735282+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.736320+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.737803+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:14.801184+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:15.402020+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:15.431950+00:00", "trade", 11.245, 4.0]
["2026-09-29T14:45:15.511742+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:45:15.819501+00:00", "trade", 11.24, 1.0]
["2026-09-29T14:45:16.144453+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:16.306632+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:45:16.307788+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:16.307788+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:16.308193+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:17.738821+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:20.048728+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:22.984561+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:22.984942+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:23.161863+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:26.406036+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:26.406437+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:26.406472+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:28.842294+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:28.843226+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:29.012030+00:00", "trade", 11.245, 10.0]
["2026-09-29T14:45:29.598355+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:29.995246+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:30.507360+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:30.507363+00:00", "trade", 11.24, 11.0]
["2026-09-29T14:45:30.507791+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:30.507826+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:31.156357+00:00", "trade", 11.245, 9.0]
["2026-09-29T14:45:31.845522+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:45:33.244082+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:45:33.244083+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244083+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244086+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:45:33.244159+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244164+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244194+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244194+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244203+00:00", "trade", 11.24, 8.0]
["2026-09-29T14:45:33.244239+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244249+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244324+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244384+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244645+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244738+00:00", "trade", 11.24, 120.0]
["2026-09-29T14:45:33.244775+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.244820+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:45:33.244846+00:00", "trade", 11.24, 89.0]
["2026-09-29T14:45:33.244850+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.245096+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.245256+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.245326+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.245351+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.245447+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.245447+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.245497+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.245567+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.245812+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.245858+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.246289+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.248519+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.257300+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.259340+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.262171+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.262171+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.352081+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.352196+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.352512+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.353013+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:33.735699+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:34.249824+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:35.084973+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:35.085449+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:35.085449+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:36.051210+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:36.052012+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:36.053550+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:39.349080+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:40.050446+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:40.058073+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:45:40.058119+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:40.058154+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:40.058170+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:45:40.058217+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:40.058234+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:40.058240+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:40.058295+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:40.058525+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.058585+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.058665+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.058746+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.059026+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.059167+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.060269+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.060575+00:00", "trade", 11.225, 17.0]
["2026-09-29T14:45:40.061397+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.061462+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.065456+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:45:40.091033+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.092376+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.168186+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.169464+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.170662+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.172226+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.774524+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:45:40.775142+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.775182+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.775343+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:40.776064+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:42.136866+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:42.352328+00:00", "trade", 11.2699, 100.0]
["2026-09-29T14:45:43.157153+00:00", "trade", 11.2538, 1.0]
["2026-09-29T14:45:43.158238+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:43.161797+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:44.178609+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:44.179812+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:55.050804+00:00", "trade", 11.2699, 46.0]
["2026-09-29T14:45:55.052304+00:00", "trade", 11.225, 50.0]
["2026-09-29T14:45:55.052307+00:00", "trade", 11.225, 50.0]
["2026-09-29T14:45:55.053267+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:55.053698+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:55.053698+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:55.055106+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:55.072470+00:00", "trade", 11.225, 26.0]
["2026-09-29T14:45:55.095614+00:00", "trade", 11.225, 50.0]
["2026-09-29T14:45:55.096014+00:00", "trade", 11.225, 24.0]
["2026-09-29T14:45:55.096621+00:00", "trade", 11.225, 24.0]
["2026-09-29T14:45:56.304738+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:56.306236+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:56.705001+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:56.754034+00:00", "trade", 11.225, 12.0]
["2026-09-29T14:45:56.755376+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:57.858298+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:57.920061+00:00", "trade", 11.225, 45.0]
["2026-09-29T14:45:57.920757+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:57.921118+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:57.921198+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:57.921874+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:57.922275+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:57.929042+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:57.932760+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:57.933242+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:57.933718+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.019833+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:58.019878+00:00", "trade", 11.23, 5.0]
["2026-09-29T14:45:58.019887+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:58.019887+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:58.019890+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:58.019890+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:58.020152+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:45:58.020155+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:58.020309+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.020349+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.020633+00:00", "trade", 11.225, 25.0]
["2026-09-29T14:45:58.020738+00:00", "trade", 11.225, 46.0]
["2026-09-29T14:45:58.020740+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:58.020834+00:00", "trade", 11.23, 271.0]
["2026-09-29T14:45:58.020834+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:58.020870+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.020951+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.021031+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.021282+00:00", "trade", 11.23, 46.0]
["2026-09-29T14:45:58.021351+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.021357+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.021392+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.021612+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.022309+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.022446+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:58.022449+00:00", "trade", 11.23, 169.0]
["2026-09-29T14:45:58.022449+00:00", "trade", 11.23, 46.0]
["2026-09-29T14:45:58.022509+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.022584+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.022945+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.023271+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.042918+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.043349+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.045910+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.459309+00:00", "trade", 11.2326, 63.0]
["2026-09-29T14:45:58.460693+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.527231+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.527673+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.543385+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.543551+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:58.543554+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:45:58.543557+00:00", "trade", 11.23, 250.0]
["2026-09-29T14:45:58.543641+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:45:58.543686+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:58.543736+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:58.543766+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:58.543771+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:58.543801+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:45:58.543841+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544026+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544077+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544162+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544162+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544277+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544282+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544478+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544638+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544643+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544658+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544678+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.544718+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.545079+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.546121+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.546583+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.547159+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.587134+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.587214+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.606781+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:58.643754+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:45:59.995278+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:00.042372+00:00", "trade", 11.225, 20.0]
["2026-09-29T14:46:00.421208+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:00.500688+00:00", "trade", 11.225, 48.0]
["2026-09-29T14:46:01.401598+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:01.402169+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:01.452209+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:03.486717+00:00", "trade", 11.2632, 100.0]
["2026-09-29T14:46:05.260404+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:05.260460+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:06.346697+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:06.347093+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:07.029704+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:10.286712+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:10.286932+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:10.287078+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:10.287398+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:10.287519+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:10.287965+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:10.289097+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:10.326241+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:10.326692+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:13.559699+00:00", "trade", 11.2508, 100.0]
["2026-09-29T14:46:13.870583+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:14.269422+00:00", "trade", 11.225, 80.0]
["2026-09-29T14:46:14.340214+00:00", "trade", 11.225, 20.0]
["2026-09-29T14:46:15.080691+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:15.621900+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:17.041812+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:17.143605+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:17.144046+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:17.227950+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:18.406331+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:46:18.406538+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:18.407129+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:21.021506+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:21.305814+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:21.760181+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:22.182041+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:22.182041+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:22.183520+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:23.823323+00:00", "trade", 11.225, 6.0]
["2026-09-29T14:46:24.357567+00:00", "trade", 11.2245, 12.0]
["2026-09-29T14:46:28.312819+00:00", "trade", 11.225, 20.0]
["2026-09-29T14:46:28.546270+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:46:28.546313+00:00", "trade", 11.22, 8.0]
["2026-09-29T14:46:28.546349+00:00", "trade", 11.22, 268.0]
["2026-09-29T14:46:28.546349+00:00", "trade", 11.22, 8.0]
["2026-09-29T14:46:28.546352+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:46:28.546358+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:46:28.546635+00:00", "trade", 11.22, 9.0]
["2026-09-29T14:46:28.546668+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:46:28.546671+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:46:28.546674+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:46:28.546676+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:46:28.546711+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:46:28.546746+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:46:28.546746+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:46:28.546751+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:46:28.546791+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:46:28.546811+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:46:28.546831+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:46:28.546873+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:46:28.546906+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.546909+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:46:28.546967+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.546987+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.547142+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.547222+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.547232+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.547278+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:46:28.547458+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.547468+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.547548+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.547583+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.547659+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.548149+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:28.833118+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:29.005251+00:00", "trade", 11.22, 11.0]
["2026-09-29T14:46:29.005308+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:29.006060+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:29.006095+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:29.006220+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:29.006281+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:29.048150+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:29.624263+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:29.624819+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:29.995327+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:30.636188+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:30.636624+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:34.792102+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:34.793380+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:34.794663+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:34.795059+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:38.572016+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:38.572487+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:39.081975+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:39.082933+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:39.087178+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:39.091899+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:40.634879+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:42.962985+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:44.013941+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:46:44.016138+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:44.016579+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:44.016780+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:47.023918+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:47.024354+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:47.082174+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:46:49.366243+00:00", "trade", 11.215, 6.0]
["2026-09-29T14:46:54.971654+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:55.278704+00:00", "trade", 11.2315, 2.0]
["2026-09-29T14:46:59.271496+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:59.271576+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:46:59.995355+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.371852+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.413029+00:00", "trade", 11.22, 89.0]
["2026-09-29T14:47:00.413032+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:47:00.413050+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413054+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413054+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413056+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413074+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413145+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.413150+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.413158+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413185+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413205+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.413220+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.413311+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.413315+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413324+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413466+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.413511+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.413663+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413667+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.413669+00:00", "trade", 11.22, 62.0]
["2026-09-29T14:47:00.413685+00:00", "trade", 11.22, 38.0]
["2026-09-29T14:47:00.413711+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.413787+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.413862+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.413867+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.413917+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.413947+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.413947+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.413947+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414027+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414027+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414068+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414068+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414068+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414258+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414263+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414308+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414313+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414548+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414589+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414589+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414724+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.414974+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.415025+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.415310+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.416268+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:00.428149+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.428152+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:00.428216+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.428281+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.428286+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.428612+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.428732+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.428747+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.428792+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.428792+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:00.428873+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.429153+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.429153+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.429194+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.429194+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.429274+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.429419+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.429474+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.429594+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.430792+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.468287+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.651463+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.911592+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:00.912028+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:02.213544+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:02.619213+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:02.619741+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:02.620142+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:02.620227+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:02.620227+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:02.622485+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:02.622530+00:00", "trade", 11.22, 62.0]
["2026-09-29T14:47:02.622533+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:02.622543+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:02.622548+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:02.622628+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:02.622734+00:00", "trade", 11.22, 38.0]
["2026-09-29T14:47:02.622737+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:02.623004+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:02.623049+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:02.623064+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:02.623161+00:00", "trade", 11.22, 125.0]
["2026-09-29T14:47:02.623184+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.623264+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.623453+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:02.623505+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.623507+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:02.623545+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.623585+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.623670+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.623706+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.624147+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.624267+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.624267+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.628948+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.873429+00:00", "trade", 11.225, 9.0]
["2026-09-29T14:47:02.874107+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:02.874628+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:03.201604+00:00", "trade", 11.225, 4.0]
["2026-09-29T14:47:06.546048+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:06.546860+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:06.547026+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:06.550233+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:06.551180+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:06.568226+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:06.672860+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:06.676464+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:06.714695+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:06.766042+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:06.766483+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:09.520293+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:10.151707+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:10.184485+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:10.289670+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:10.417246+00:00", "trade", 11.225, 64.0]
["2026-09-29T14:47:10.418597+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:10.696569+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:11.695038+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:11.695133+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:12.111024+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:12.111590+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:15.048420+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:15.048876+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:15.048896+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:15.050465+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:15.050540+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:15.053688+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:15.202578+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:15.280774+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:15.983909+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:16.129190+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:16.132061+00:00", "trade", 11.2299, 100.0]
["2026-09-29T14:47:16.133149+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:16.133575+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:16.204018+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:16.380964+00:00", "trade", 11.2245, 8.0]
["2026-09-29T14:47:17.676636+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:17.677082+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:18.359577+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:18.360099+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:18.360580+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:18.360820+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:21.305975+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:21.305975+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:21.422696+00:00", "trade", 11.23, 10.0]
["2026-09-29T14:47:21.422774+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:21.423295+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:21.423696+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:21.423816+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:21.424137+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:21.424773+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:21.425415+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:21.654881+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:24.517253+00:00", "trade", 11.225, 70.0]
["2026-09-29T14:47:24.997980+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:26.457722+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:26.458173+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:26.752388+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:29.212388+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:29.213105+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:29.213185+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:29.213345+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:29.213586+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:29.215455+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:29.473168+00:00", "trade", 11.2566, 100.0]
["2026-09-29T14:47:29.995373+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:30.185130+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:30.455670+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:31.830192+00:00", "trade", 11.2635, 100.0]
["2026-09-29T14:47:34.223334+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:34.223930+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:34.224447+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:34.226176+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:34.730660+00:00", "trade", 11.2635, 100.0]
["2026-09-29T14:47:36.310165+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:36.614555+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:36.936532+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:37.038369+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:37.688062+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:37.906136+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:38.026653+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:38.235641+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:38.243319+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:38.247474+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:38.712553+00:00", "trade", 11.262, 45.0]
["2026-09-29T14:47:38.713615+00:00", "trade", 11.225, 2.0]
["2026-09-29T14:47:38.713759+00:00", "trade", 11.225, 9.0]
["2026-09-29T14:47:39.417306+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:39.418769+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:39.477326+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:47:39.500489+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:39.500569+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:39.501451+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:39.501652+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:39.501887+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:39.512738+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:39.513174+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:39.515342+00:00", "trade", 11.225, 39.0]
["2026-09-29T14:47:39.521161+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:39.521161+00:00", "trade", 11.22, 16.0]
["2026-09-29T14:47:39.521163+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:47:39.521180+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:39.521198+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:39.521290+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:39.521306+00:00", "trade", 11.22, 8.0]
["2026-09-29T14:47:39.521308+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:39.521328+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:39.521333+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:39.521399+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:47:39.521435+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:47:39.521484+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:39.521614+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:39.521690+00:00", "trade", 11.22, 125.0]
["2026-09-29T14:47:39.521814+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:47:39.521826+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:47:39.521860+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:39.521877+00:00", "trade", 11.22, 125.0]
["2026-09-29T14:47:39.521898+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:47:39.521898+00:00", "trade", 11.22, 50.0]
["2026-09-29T14:47:39.522261+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:39.522376+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:39.523298+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:39.523377+00:00", "trade", 11.215, 50.0]
["2026-09-29T14:47:39.559950+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:39.985930+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:39.986371+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:39.987128+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:40.145701+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:40.200827+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:40.309616+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:41.417715+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:41.420632+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:42.264227+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:42.605716+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:47:43.307126+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:43.307567+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:43.308048+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:44.828608+00:00", "trade", 11.215, 21.0]
["2026-09-29T14:47:44.828704+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:47:44.829176+00:00", "trade", 11.215, 29.0]
["2026-09-29T14:47:44.844182+00:00", "trade", 11.215, 25.0]
["2026-09-29T14:47:44.894919+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:47:44.895364+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:47:44.895403+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:47:44.928453+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:44.928974+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:44.929014+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:44.929696+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:44.954127+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:47:44.954464+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:47:44.954901+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:44.955382+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:44.956379+00:00", "trade", 11.215, 27.0]
["2026-09-29T14:47:44.958705+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:45.053283+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:47:45.053313+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:45.053313+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:45.053345+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:47:45.053363+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:47:45.053366+00:00", "trade", 11.215, 16.0]
["2026-09-29T14:47:45.053370+00:00", "trade", 11.21, 3.0]
["2026-09-29T14:47:45.053370+00:00", "trade", 11.21, 4.0]
["2026-09-29T14:47:45.053391+00:00", "trade", 11.215, 184.0]
["2026-09-29T14:47:45.053391+00:00", "trade", 11.21, 16.0]
["2026-09-29T14:47:45.053451+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:47:45.053463+00:00", "trade", 11.21, 27.0]
["2026-09-29T14:47:45.053471+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:47:45.053566+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:47:45.053616+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.053937+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.053977+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054017+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054017+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054172+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054212+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054252+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054333+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054373+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054453+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054573+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054653+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.054774+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.055111+00:00", "trade", 11.21, 63.0]
["2026-09-29T14:47:45.055456+00:00", "trade", 11.21, 9.0]
["2026-09-29T14:47:45.073142+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:47:45.074220+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.085306+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.086785+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.108686+00:00", "trade", 11.205, 150.0]
["2026-09-29T14:47:45.109674+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.243639+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:45.244120+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:48.782260+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.782282+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.782282+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.782285+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.782285+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.782533+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:48.782648+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:48.782685+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.782687+00:00", "trade", 11.21, 53.0]
["2026-09-29T14:47:48.783134+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:47:48.783139+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:47:48.783144+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:47:48.783185+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:47:48.783220+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:47:48.783226+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.783226+00:00", "trade", 11.21, 59.0]
["2026-09-29T14:47:48.783230+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:47:48.783244+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.783244+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.783247+00:00", "trade", 11.21, 159.0]
["2026-09-29T14:47:48.783265+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.783295+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:47:48.783300+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.783430+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.783545+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.783841+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.783971+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.783971+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.784428+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.784429+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.784429+00:00", "trade", 11.21, 210.0]
["2026-09-29T14:47:48.784598+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.784909+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.784925+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:48.784949+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.785229+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.785305+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.785691+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.786147+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.786628+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.787590+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.788146+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.788628+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.789109+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:48.790998+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:49.144699+00:00", "trade", 11.215, 6.0]
["2026-09-29T14:47:49.167658+00:00", "trade", 11.2103, 6.0]
["2026-09-29T14:47:49.326334+00:00", "trade", 11.215, 16.0]
["2026-09-29T14:47:49.568119+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:49.760403+00:00", "trade", 11.215, 91.0]
["2026-09-29T14:47:49.861675+00:00", "trade", 11.2532, 25.0]
["2026-09-29T14:47:50.854323+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:51.534239+00:00", "trade", 11.2185, 1.0]
["2026-09-29T14:47:51.789285+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:51.789751+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:51.791124+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:51.791204+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:52.112385+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:52.833382+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:52.833863+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:52.833863+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:52.834384+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:52.835622+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:52.835702+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:52.836063+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:56.475607+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:57.785267+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:57.785384+00:00", "trade", 11.215, 125.0]
["2026-09-29T14:47:57.785435+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:47:57.786034+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:57.786194+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:57.786274+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:47:59.817899+00:00", "trade", 11.215, 20.0]
["2026-09-29T14:47:59.995406+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:01.053041+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:03.669262+00:00", "trade", 11.2575, 54.0]
["2026-09-29T14:48:04.161665+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:04.164106+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:10.795481+00:00", "trade", 11.215, 4.0]
["2026-09-29T14:48:12.520220+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:12.521503+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:13.010701+00:00", "trade", 11.2171, 2.0]
["2026-09-29T14:48:13.383666+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:13.660531+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:14.683097+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:17.652890+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:17.655572+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:17.758206+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:17.763604+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:17.867221+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:18.180542+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:18.286695+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:18.347956+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:18.406721+00:00", "trade", 11.217, 86.0]
["2026-09-29T14:48:19.743898+00:00", "trade", 11.215, 70.0]
["2026-09-29T14:48:20.674613+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:20.769960+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:23.339867+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:23.453098+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:48:25.226911+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:25.227593+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:25.228350+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:25.229788+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:25.230275+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:25.246308+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:25.380963+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:25.429782+00:00", "trade", 11.2572, 100.0]
["2026-09-29T14:48:28.364314+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:28.364375+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:28.364826+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:28.365502+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:28.365723+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:28.365973+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:28.367171+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:28.392978+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:29.839512+00:00", "trade", 11.22, 305.0]
["2026-09-29T14:48:29.839518+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:29.839854+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:29.840576+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:29.840576+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:29.840611+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:29.840611+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:29.995430+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:30.048947+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:30.058355+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:32.178018+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:33.129361+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:48:33.129394+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:33.129394+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:33.129439+00:00", "trade", 11.22, 8.0]
["2026-09-29T14:48:33.129520+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.129680+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.130081+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.130081+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.130082+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:33.130161+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.130161+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.130322+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.130642+00:00", "trade", 11.215, 47.0]
["2026-09-29T14:48:33.131239+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.131680+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.132076+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.134116+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.134116+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:33.198273+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:48:33.957502+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:34.130204+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:34.727070+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:34.727506+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:34.727762+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:34.728003+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:35.322243+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:35.322704+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:37.569536+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:40.050448+00:00", "trade", 11.215, 299.0]
["2026-09-29T14:48:40.227754+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:41.330850+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:41.330850+00:00", "trade", 11.22, 9.0]
["2026-09-29T14:48:41.330853+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:41.330855+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:41.330856+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:41.330856+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:41.330859+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:41.331118+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:48:41.331351+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:41.331692+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:41.331737+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:41.331752+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:41.331757+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:41.331779+00:00", "trade", 11.22, 59.0]
["2026-09-29T14:48:41.331779+00:00", "trade", 11.22, 166.0]
["2026-09-29T14:48:41.331782+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:41.331785+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:41.331817+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:41.331822+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:41.331867+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:41.332013+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:41.332334+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:41.332374+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:41.332529+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:41.334230+00:00", "trade", 11.22, 101.0]
["2026-09-29T14:48:41.335185+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:41.342257+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:41.441002+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:41.603570+00:00", "trade", 11.22, 257.0]
["2026-09-29T14:48:41.624304+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:41.624376+00:00", "trade", 11.22, 109.0]
["2026-09-29T14:48:41.624990+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:48:42.332653+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:48:42.332711+00:00", "trade", 11.225, 99.0]
["2026-09-29T14:48:42.333218+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:42.334350+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:42.336262+00:00", "trade", 11.225, 63.0]
["2026-09-29T14:48:42.336996+00:00", "trade", 11.225, 53.0]
["2026-09-29T14:48:43.970112+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:45.358925+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:48:46.113541+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:46.113557+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:46.113602+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:46.113622+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:46.113637+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:46.113637+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:46.113662+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:46.114110+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:46.114112+00:00", "trade", 11.22, 165.0]
["2026-09-29T14:48:46.114114+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:48:46.114115+00:00", "trade", 11.22, 165.0]
["2026-09-29T14:48:46.114164+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.114169+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.114169+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.114203+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:48:46.114319+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.114605+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.114966+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.115141+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.115281+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.115361+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.125616+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.147583+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.151909+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.152350+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.270661+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.371712+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.372213+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.372263+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.472562+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.473013+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.536635+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.537477+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.538033+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:46.697126+00:00", "trade", 11.247, 21.0]
["2026-09-29T14:48:48.687137+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:48.687598+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:49.195804+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:49.196500+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:49.198701+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:48:49.219258+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:48:49.219261+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:48:49.219276+00:00", "trade", 11.21, 21.0]
["2026-09-29T14:48:49.219279+00:00", "trade", 11.21, 7.0]
["2026-09-29T14:48:49.219297+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:48:49.219309+00:00", "trade", 11.21, 4.0]
["2026-09-29T14:48:49.219315+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:48:49.219315+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:48:49.219345+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219375+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219515+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219535+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219634+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:48:49.219637+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:48:49.219652+00:00", "trade", 11.21, 500.0]
["2026-09-29T14:48:49.219681+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219686+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219751+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219751+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219811+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219811+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219816+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219826+00:00", "trade", 11.21, 77.0]
["2026-09-29T14:48:49.219826+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219829+00:00", "trade", 11.21, 7.0]
["2026-09-29T14:48:49.219846+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219872+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:48:49.219876+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219901+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.219936+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.220027+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:48:49.220061+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:48:49.220062+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.220267+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.220658+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.220748+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.220783+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.220828+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.221269+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.226646+00:00", "trade", 11.21, 300.0]
["2026-09-29T14:48:49.320381+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.320902+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.321303+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.350071+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.576385+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.576907+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.576907+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:49.784336+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:50.475888+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:50.476118+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:50.476595+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:50.476635+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:50.476996+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:52.945515+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:52.946322+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:53.894671+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:53.894741+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:57.907730+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:57.915995+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:58.116743+00:00", "trade", 11.205, 125.0]
["2026-09-29T14:48:58.491423+00:00", "trade", 11.205, 32.0]
["2026-09-29T14:48:59.205297+00:00", "trade", 11.205, 1.0]
["2026-09-29T14:48:59.613688+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:48:59.995453+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:00.272936+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:00.768026+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:01.488987+00:00", "trade", 11.2015, 7.0]
["2026-09-29T14:49:04.731354+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.727905+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.727905+00:00", "trade", 11.2, 2.0]
["2026-09-29T14:49:08.727944+00:00", "trade", 11.205, 125.0]
["2026-09-29T14:49:08.727959+00:00", "trade", 11.2, 77.0]
["2026-09-29T14:49:08.727964+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.727983+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:08.727993+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:08.727995+00:00", "trade", 11.2, 25.0]
["2026-09-29T14:49:08.728001+00:00", "trade", 11.205, 125.0]
["2026-09-29T14:49:08.728004+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.728079+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.728124+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.728131+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.728164+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.728209+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.728227+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.728229+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.728350+00:00", "trade", 11.2, 72.0]
["2026-09-29T14:49:08.728350+00:00", "trade", 11.2, 36.0]
["2026-09-29T14:49:08.728369+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.728439+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.728443+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:08.728474+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.728479+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:08.728488+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:49:08.728488+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.728504+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.728504+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.728509+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:49:08.728510+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.728520+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.728615+00:00", "trade", 11.2, 6.0]
["2026-09-29T14:49:08.728630+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:08.728678+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:08.734253+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:49:08.737191+00:00", "trade", 11.205, 1500.0]
["2026-09-29T14:49:08.738271+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:49:08.738443+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.738829+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.738949+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.739270+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.739390+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.739707+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.739711+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.740298+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:49:08.740884+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.743179+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.749136+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:49:08.749695+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.750166+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.772934+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:08.773963+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:08.829064+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:09.079346+00:00", "trade", 11.205, 39.0]
["2026-09-29T14:49:09.254631+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:09.272241+00:00", "trade", 11.21, 282.0]
["2026-09-29T14:49:09.272247+00:00", "trade", 11.205, 125.0]
["2026-09-29T14:49:09.272265+00:00", "trade", 11.205, 125.0]
["2026-09-29T14:49:09.272289+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:09.272565+00:00", "trade", 11.205, 125.0]
["2026-09-29T14:49:09.272568+00:00", "trade", 11.205, 125.0]
["2026-09-29T14:49:09.272575+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:09.272731+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:09.272743+00:00", "trade", 11.205, 125.0]
["2026-09-29T14:49:09.272794+00:00", "trade", 11.205, 75.0]
["2026-09-29T14:49:09.272797+00:00", "trade", 11.205, 50.0]
["2026-09-29T14:49:09.277350+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:09.437483+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:09.456564+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:09.462348+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:09.478245+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:09.478373+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:09.478376+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:09.478394+00:00", "trade", 11.2, 36.0]
["2026-09-29T14:49:09.478397+00:00", "trade", 11.2, 72.0]
["2026-09-29T14:49:09.478397+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:09.550678+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:09.578158+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:09.754899+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:09.901785+00:00", "trade", 11.205, 200.0]
["2026-09-29T14:49:10.254663+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:10.755713+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:11.255119+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:11.755168+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:49:11.938184+00:00", "trade", 11.2, 1.0]
["2026-09-29T14:49:11.938877+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:11.999310+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:13.904766+00:00", "trade", 11.205, 2.0]
["2026-09-29T14:49:13.913505+00:00", "trade", 11.205, 26.0]
["2026-09-29T14:49:14.799569+00:00", "trade", 11.205, 6.0]
["2026-09-29T14:49:17.226632+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:17.226638+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:17.226641+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:17.226642+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:17.226695+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:17.226710+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:49:17.226717+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:17.226794+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:17.227023+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:17.227243+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:49:17.227278+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:49:17.227343+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:49:17.227348+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:49:17.227353+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:49:17.227439+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:17.227474+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:17.227514+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:17.227642+00:00", "trade", 11.2, 125.0]
["2026-09-29T14:49:17.228170+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:17.228727+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:17.228887+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:17.229168+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:17.229431+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:17.229529+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:17.234575+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:17.516868+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:17.566516+00:00", "trade", 11.2, 5.0]
["2026-09-29T14:49:19.396387+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:19.396959+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:19.397828+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:19.398182+00:00", "trade", 11.195, 70.0]
["2026-09-29T14:49:19.403958+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:21.289692+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:21.289694+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:21.289694+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:21.289706+00:00", "trade", 11.2102, 2.0]
["2026-09-29T14:49:21.289760+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:21.289766+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:21.289772+00:00", "trade", 11.2, 301.0]
["2026-09-29T14:49:21.289787+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:21.290371+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:21.290371+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:21.290492+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:21.290533+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:49:21.290536+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:21.290572+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:21.290652+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:21.290652+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:21.292657+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:21.300976+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:21.539455+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:23.707519+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:23.846044+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.433944+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.517715+00:00", "trade", 11.2096, 251.0]
["2026-09-29T14:49:24.885339+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.907780+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:24.908141+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:49:24.908162+00:00", "trade", 11.2, 30.0]
["2026-09-29T14:49:24.908279+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.908334+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.909151+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.910108+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.912161+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:49:24.912178+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.912284+00:00", "trade", 11.195, 125.0]
["2026-09-29T14:49:24.912330+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:49:24.912479+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.912509+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.912870+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.912951+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.912951+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.912951+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.912990+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.912990+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.913386+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.914389+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:24.916188+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:25.059894+00:00", "trade", 11.19, 13.0]
["2026-09-29T14:49:25.249526+00:00", "trade", 11.2462, 45.0]
["2026-09-29T14:49:25.250353+00:00", "trade", 11.2462, 29.0]
["2026-09-29T14:49:25.274497+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:49:25.275549+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:25.308728+00:00", "trade", 11.195, 20.0]
["2026-09-29T14:49:26.007417+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:26.020004+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:49:26.020605+00:00", "trade", 11.19, 1082.0]
["2026-09-29T14:49:26.021616+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:49:26.032408+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:49:26.032636+00:00", "trade", 11.19, 318.0]
["2026-09-29T14:49:26.033042+00:00", "trade", 11.19, 3.0]
["2026-09-29T14:49:26.033042+00:00", "trade", 11.19, 6.0]
["2026-09-29T14:49:26.033048+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:49:26.033068+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:49:26.033081+00:00", "trade", 11.19, 30.0]
["2026-09-29T14:49:26.033087+00:00", "trade", 11.19, 30.0]
["2026-09-29T14:49:26.033088+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:49:26.033098+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:49:26.033120+00:00", "trade", 11.19, 27.0]
["2026-09-29T14:49:26.033142+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:49:26.033154+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:49:26.033159+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:49:26.033174+00:00", "trade", 11.19, 60.0]
["2026-09-29T14:49:26.033184+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:49:26.033188+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:49:26.033193+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:49:26.033214+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:49:26.033504+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.033629+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.033660+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.033750+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.033955+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.034928+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.035063+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.035083+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.046565+00:00", "trade", 11.19, 45.0]
["2026-09-29T14:49:26.047675+00:00", "trade", 11.19, 105.0]
["2026-09-29T14:49:26.053184+00:00", "trade", 11.185, 100.0]
["2026-09-29T14:49:26.053863+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.054423+00:00", "trade", 11.185, 137.0]
["2026-09-29T14:49:26.135237+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.135437+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.135693+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.135718+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.884426+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:26.948016+00:00", "trade", 11.185, 400.0]
["2026-09-29T14:49:27.003336+00:00", "trade", 11.185, 20.0]
["2026-09-29T14:49:27.088778+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:27.190771+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:27.723505+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:27.860586+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:27.913116+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:28.016999+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:28.163929+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:28.384238+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:28.384679+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:29.492368+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:29.492438+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:29.492879+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:29.995486+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:30.189458+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:30.191303+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:31.215868+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:31.215983+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:31.216349+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:31.216800+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:31.216815+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:31.819317+00:00", "trade", 11.185, 10.0]
["2026-09-29T14:49:31.819441+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:31.821877+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:31.822232+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:32.704835+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:33.522888+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:34.044476+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:34.045134+00:00", "trade", 11.185, 6.0]
["2026-09-29T14:49:34.100038+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:36.059972+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:41.276948+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:41.277309+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:41.277374+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:41.277414+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:41.277429+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:41.277890+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:41.285519+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:44.706923+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:44.707364+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:48.785742+00:00", "trade", 11.2053, 86.0]
["2026-09-29T14:49:48.787112+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:49.867079+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:50.282038+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:50.282474+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:51.799086+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:51.799608+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:51.802129+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:49:59.995515+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:00.084236+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:00.084336+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:00.085299+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:00.085740+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:00.086396+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:00.178400+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:02.836040+00:00", "trade", 11.2124, 1.0]
["2026-09-29T14:50:02.986735+00:00", "trade", 11.2124, 15.0]
["2026-09-29T14:50:04.215687+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.216083+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.249422+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.249532+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.249572+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.250389+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.315931+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.316036+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.316091+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.316552+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.621864+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.621975+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.622015+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.908457+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:04.908627+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:05.336595+00:00", "trade", 11.2124, 64.0]
["2026-09-29T14:50:06.097218+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:07.699816+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:07.700297+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:09.309019+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:09.309480+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:09.393565+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:09.393645+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:09.393685+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:09.393715+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:09.394086+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:09.394287+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:09.394547+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:09.399534+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:12.839744+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:12.839749+00:00", "trade", 11.19, 300.0]
["2026-09-29T14:50:12.839749+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:50:12.839794+00:00", "trade", 11.19, 15.0]
["2026-09-29T14:50:12.839803+00:00", "trade", 11.19, 5.0]
["2026-09-29T14:50:12.839806+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:12.839834+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:12.839854+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:12.839889+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:12.839918+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:12.839929+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:12.839947+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:12.839954+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:12.839964+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:12.839971+00:00", "trade", 11.19, 1.0]
["2026-09-29T14:50:12.839980+00:00", "trade", 11.19, 9.0]
["2026-09-29T14:50:12.839984+00:00", "trade", 11.19, 20.0]
["2026-09-29T14:50:12.839986+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:12.839989+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:12.840005+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:12.840035+00:00", "trade", 11.19, 303.0]
["2026-09-29T14:50:12.840160+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:12.840200+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.840255+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.840260+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.840405+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.840505+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.840505+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841007+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841087+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841132+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841232+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841261+00:00", "trade", 11.195, 8.0]
["2026-09-29T14:50:12.841292+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841327+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841559+00:00", "trade", 11.195, 8.0]
["2026-09-29T14:50:12.841749+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841864+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841889+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841914+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.841919+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.842365+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.842525+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.842966+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.843593+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.843954+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.844410+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.901165+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:12.940799+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:13.529657+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:14.238224+00:00", "trade", 11.195, 1.0]
["2026-09-29T14:50:15.087803+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:15.087853+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:15.184007+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:15.184449+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:16.284499+00:00", "trade", 11.195, 2.0]
["2026-09-29T14:50:16.285887+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:19.593394+00:00", "trade", 11.1915, 40.0]
["2026-09-29T14:50:20.563601+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:22.448780+00:00", "trade", 11.1909, 265.0]
["2026-09-29T14:50:24.528858+00:00", "trade", 11.19, 685.0]
["2026-09-29T14:50:27.234229+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:50:27.238165+00:00", "trade", 11.195, 179.0]
["2026-09-29T14:50:28.558703+00:00", "trade", 11.2032, 2.0]
["2026-09-29T14:50:28.878244+00:00", "trade", 11.195, 22.0]
["2026-09-29T14:50:28.878329+00:00", "trade", 11.195, 34.0]
["2026-09-29T14:50:28.958518+00:00", "trade", 11.195, 118.0]
["2026-09-29T14:50:29.434882+00:00", "trade", 11.195, 57.0]
["2026-09-29T14:50:29.434952+00:00", "trade", 11.195, 60.0]
["2026-09-29T14:50:29.471747+00:00", "trade", 11.195, 58.0]
["2026-09-29T14:50:29.642066+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.642575+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:50:29.642578+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:50:29.642578+00:00", "trade", 11.19, 11.0]
["2026-09-29T14:50:29.642587+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:50:29.642590+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.642592+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.642620+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.642623+00:00", "trade", 11.19, 10.0]
["2026-09-29T14:50:29.642623+00:00", "trade", 11.19, 90.0]
["2026-09-29T14:50:29.642639+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.642641+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.642644+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.642644+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.642647+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.642647+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.642647+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.642758+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.642823+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.642843+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.643028+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.643134+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:50:29.643137+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.643137+00:00", "trade", 11.19, 189.0]
["2026-09-29T14:50:29.643137+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.643140+00:00", "trade", 11.19, 189.0]
["2026-09-29T14:50:29.643146+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:50:29.643146+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.643186+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.643224+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.643228+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:50:29.643584+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.643705+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.643745+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.643785+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.644614+00:00", "trade", 11.195, 60.0]
["2026-09-29T14:50:29.645363+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.645389+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.645509+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.646893+00:00", "trade", 11.195, 13.0]
["2026-09-29T14:50:29.725239+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.725269+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:29.725273+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.725273+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.725399+00:00", "quote", 11.18, 11.2]
["2026-09-29T14:50:29.725401+00:00", "trade", 11.19, 11.0]
["2026-09-29T14:50:29.725450+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.725455+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.725515+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.725515+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.725640+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.725665+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:29.725690+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.725906+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.725937+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:29.726276+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.726412+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.726427+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.726427+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.726492+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.726778+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.726968+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.727013+00:00", "trade", 11.19, 40.0]
["2026-09-29T14:50:29.728031+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.751542+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.752008+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.752168+00:00", "trade", 11.19, 89.0]
["2026-09-29T14:50:29.752168+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.752619+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.753100+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.766146+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.885536+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:29.995538+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:30.187798+00:00", "trade", 11.19, 94.0]
["2026-09-29T14:50:30.187831+00:00", "trade", 11.19, 6.0]
["2026-09-29T14:50:30.187831+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:30.187886+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:30.188322+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:30.188337+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:30.543423+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:30.543463+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:30.543879+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:30.543954+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:31.170441+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:31.604976+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:31.740670+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:31.741216+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.215392+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:32.215501+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.215564+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:32.215566+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.215568+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:32.215573+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:32.215606+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.216102+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.216448+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.216533+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.216533+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.216568+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.216568+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.216583+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.218543+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.405679+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:32.406155+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:34.571578+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:34.997848+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:34.998324+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:34.998349+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:35.403875+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:36.420332+00:00", "trade", 11.19, 393.0]
["2026-09-29T14:50:36.420347+00:00", "trade", 11.19, 94.0]
["2026-09-29T14:50:36.420831+00:00", "trade", 11.19, 177.0]
["2026-09-29T14:50:36.420841+00:00", "trade", 11.19, 10.0]
["2026-09-29T14:50:36.420844+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:36.420844+00:00", "trade", 11.19, 100.0]
["2026-09-29T14:50:36.420872+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:36.420880+00:00", "trade", 11.19, 13.0]
["2026-09-29T14:50:36.421324+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:36.421364+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:36.422286+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:36.423649+00:00", "quote", 11.18, 11.19]
["2026-09-29T14:50:36.423658+00:00", "trade", 11.19, 200.0]
["2026-09-29T14:50:36.423794+00:00", "quote", 11.19, 11.19]
["2026-09-29T14:50:36.423860+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.423872+00:00", "trade", 11.19, 271.0]
["2026-09-29T14:50:36.423875+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.424125+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.424511+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.424551+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.424571+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.424887+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.425634+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.428270+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.428285+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.444288+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.458883+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.472445+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.524720+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.565011+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.565447+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:36.587309+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:38.034712+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:38.040616+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:38.040682+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:50:38.041638+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:38.042099+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:38.042661+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:38.045558+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:39.187515+00:00", "trade", 11.1907, 20.0]
["2026-09-29T14:50:40.946497+00:00", "trade", 11.195, 100.0]
["2026-09-29T14:50:40.946973+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:40.948141+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:40.949740+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:40.950542+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:40.985250+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:42.795040+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:42.795983+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:42.801782+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:44.686195+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:44.686691+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:44.688465+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:44.739452+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:45.950847+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:49.174015+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:49.176034+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:50.074825+00:00", "trade", 11.195, 20.0]
["2026-09-29T14:50:50.534375+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:50.534445+00:00", "quote", 11.19, 11.2]
["2026-09-29T14:50:50.534841+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:50:50.534852+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534855+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:50:50.534856+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:50:50.534858+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534858+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534860+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534864+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534864+00:00", "trade", 11.2, 5.0]
["2026-09-29T14:50:50.534867+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534871+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:50:50.534886+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:50:50.534896+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534911+00:00", "trade", 11.2, 4.0]
["2026-09-29T14:50:50.534930+00:00", "trade", 11.2, 200.0]
["2026-09-29T14:50:50.534936+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534936+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534936+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534936+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:50:50.534966+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.534972+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.534972+00:00", "quote", 11.2, 11.2]
["2026-09-29T14:50:50.534987+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.535082+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.535083+00:00", "trade", 11.2, 21.0]
["2026-09-29T14:50:50.535623+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.535653+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.535819+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.535914+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.536689+00:00", "trade", 11.2, 33.0]
["2026-09-29T14:50:50.536854+00:00", "trade", 11.2, 63.0]
["2026-09-29T14:50:50.537052+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.537693+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.540099+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.540114+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.540470+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.593035+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.605830+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.607525+00:00", "trade", 11.2, 100.0]
["2026-09-29T14:50:50.607567+00:00", "trade", 11.2, 125.0]
["2026-09-29T14:50:50.607619+00:00", "trade", 11.2, 79.0]
["2026-09-29T14:50:50.608081+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.637646+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.638423+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.756168+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:50.844562+00:00", "trade", 11.205, 6.0]
["2026-09-29T14:50:50.885166+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:51.804846+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:51.805788+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:51.807192+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:51.807668+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:51.832903+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:53.029423+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:53.029423+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:53.029904+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:53.030747+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:53.586114+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:54.715058+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:54.715113+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:54.718256+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:54.792718+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:54.792718+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:54.795279+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:54.795751+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:56.081226+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:50:56.081578+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:56.082355+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:56.082821+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:56.084455+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:56.140780+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:56.141396+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:56.141837+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:56.141847+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:56.166781+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:56.285664+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:57.043009+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:58.433345+00:00", "trade", 11.205, 30.0]
["2026-09-29T14:50:59.237345+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:59.237997+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:59.237997+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:59.238077+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:59.238082+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:59.238468+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:59.238779+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:59.292426+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:59.435367+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:50:59.995562+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:00.505657+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:00.654536+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:00.654957+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:03.024351+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:03.024386+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.106007+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.185426+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.186043+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.186494+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.187082+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:51:04.187371+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:51:04.187632+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.187652+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.189817+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.191055+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.192189+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:51:04.192216+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:51:04.192255+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:51:04.192694+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.192718+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:51:04.193175+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.203159+00:00", "trade", 11.205, 100.0]
["2026-09-29T14:51:04.308700+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.744658+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.745836+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:04.756562+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:05.259912+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:51:05.259915+00:00", "trade", 11.21, 95.0]
["2026-09-29T14:51:05.260006+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:05.260021+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:05.260086+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:05.260441+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:51:05.260447+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:05.260472+00:00", "quote", 11.2, 11.21]
["2026-09-29T14:51:05.260517+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:51:05.260525+00:00", "trade", 11.21, 30.0]
["2026-09-29T14:51:05.260531+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:51:05.260534+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:51:05.260698+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:51:05.260888+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:51:05.260893+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:51:05.260904+00:00", "trade", 11.21, 20.0]
["2026-09-29T14:51:05.260963+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:51:05.261039+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:51:05.261043+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:51:05.261088+00:00", "trade", 11.21, 163.0]
["2026-09-29T14:51:05.261088+00:00", "trade", 11.21, 163.0]
["2026-09-29T14:51:05.261088+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:51:05.261091+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:51:05.261094+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:51:05.261098+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:51:05.261114+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:51:05.261121+00:00", "trade", 11.21, 159.0]
["2026-09-29T14:51:05.261124+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:51:05.261139+00:00", "quote", 11.21, 11.21]
["2026-09-29T14:51:05.261244+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.261294+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.261324+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.261364+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.261404+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.261685+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.261715+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.263524+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.268045+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.268526+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.289292+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:51:05.289641+00:00", "trade", 11.215, 125.0]
["2026-09-29T14:51:05.289692+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.290193+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.291932+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.793527+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:05.793978+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:06.186302+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:06.186783+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:06.188623+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:06.189064+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:06.628688+00:00", "trade", 11.21, 5.0]
["2026-09-29T14:51:07.042302+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:51:08.729742+00:00", "trade", 11.1974, 87.0]
["2026-09-29T14:51:09.524616+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:51:09.524625+00:00", "trade", 11.215, 200.0]
["2026-09-29T14:51:09.524628+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:51:09.524691+00:00", "trade", 11.21, 133.0]
["2026-09-29T14:51:09.525527+00:00", "trade", 11.21, 100.0]
["2026-09-29T14:51:09.525576+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:09.525586+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:09.526067+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:09.526508+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:09.560790+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:09.560920+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:09.561236+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:09.561321+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:10.298903+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:10.306441+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:10.566757+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:51:10.710503+00:00", "trade", 11.2185, 1.0]
["2026-09-29T14:51:10.739543+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:11.038595+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:11.273359+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:12.271641+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:51:12.272239+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:12.272720+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:12.651372+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:14.401669+00:00", "trade", 11.215, 1.0]
["2026-09-29T14:51:16.326160+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:16.326641+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:17.350318+00:00", "trade", 11.2335, 100.0]
["2026-09-29T14:51:17.754899+00:00", "trade", 11.22, 329.0]
["2026-09-29T14:51:17.755143+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:17.755905+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:17.755945+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:17.755945+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:17.755985+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:17.756061+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:17.756421+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:17.757143+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:51:17.900055+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:51:17.900121+00:00", "trade", 11.22, 300.0]
["2026-09-29T14:51:17.900124+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:51:17.900422+00:00", "trade", 11.22, 5.0]
["2026-09-29T14:51:17.900431+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:51:17.900431+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:51:17.900434+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:51:17.900437+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:51:17.900600+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:51:17.900608+00:00", "trade", 11.22, 6.0]
["2026-09-29T14:51:17.900612+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:51:17.900612+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:51:17.900615+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:51:17.900615+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:51:17.900670+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:51:17.900690+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:51:17.900981+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:51:17.901071+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901151+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901156+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901161+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901191+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901232+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901232+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901312+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901342+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901422+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901452+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.901593+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.904730+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.926361+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.933597+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:51:17.934235+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:17.934962+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:18.003249+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:19.232778+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:19.926210+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:19.926651+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:20.062855+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:21.504324+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:24.117313+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.343619+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.343889+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.344035+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.344365+00:00", "trade", 11.23, 7.0]
["2026-09-29T14:51:25.344380+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.344380+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.344381+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:51:25.344391+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:51:25.344416+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344434+00:00", "trade", 11.23, 10.0]
["2026-09-29T14:51:25.344440+00:00", "trade", 11.23, 12.0]
["2026-09-29T14:51:25.344441+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344441+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344446+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344451+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344476+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344486+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344491+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:51:25.344527+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.344541+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344541+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344561+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:51:25.344571+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:51:25.344591+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:51:25.344671+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344751+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344767+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.344882+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.345007+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.345047+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.345342+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.345358+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.346030+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.347366+00:00", "trade", 11.235, 200.0]
["2026-09-29T14:51:25.357111+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.357958+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:51:25.390254+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.390293+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.390314+00:00", "trade", 11.23, 300.0]
["2026-09-29T14:51:25.390317+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:51:25.390320+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.390323+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.390323+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.390461+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:51:25.390485+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:51:25.390506+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:51:25.390536+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:51:25.390591+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:51:25.390686+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:51:25.390795+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:25.390867+00:00", "trade", 11.23, 400.0]
["2026-09-29T14:51:25.390927+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.390977+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391002+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391087+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391147+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391182+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391288+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391343+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391348+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391348+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391373+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391443+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.391984+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.392004+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.392019+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.392144+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.392275+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.392435+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.392731+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.392751+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.394921+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.446253+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.745260+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.745616+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:25.786398+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:26.049701+00:00", "trade", 11.2024, 86.0]
["2026-09-29T14:51:26.285427+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:26.944712+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:26.947559+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:51:26.947730+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:26.948206+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:26.948206+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:26.948246+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:26.983094+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:51:26.983740+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:26.984016+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:27.027504+00:00", "trade", 11.225, 7.0]
["2026-09-29T14:51:27.171362+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:28.502152+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:29.995585+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:30.265553+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:31.523534+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:32.829241+00:00", "trade", 11.2331, 100.0]
["2026-09-29T14:51:34.483249+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:34.483740+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:34.700701+00:00", "trade", 11.2034, 2.0]
["2026-09-29T14:51:36.284710+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:36.285151+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:36.287085+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:37.110793+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:37.151881+00:00", "trade", 11.225, 80.0]
["2026-09-29T14:51:37.273515+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:37.447524+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:37.955510+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:38.043112+00:00", "trade", 11.225, 125.0]
["2026-09-29T14:51:38.174314+00:00", "trade", 11.225, 6.0]
["2026-09-29T14:51:38.175834+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:38.175915+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:38.176100+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:38.176531+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:38.276594+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:38.277030+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:38.277070+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:38.282052+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:38.282589+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:39.403393+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:39.404020+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:39.404491+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:39.619944+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:51:39.621007+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:39.621007+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:39.793898+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:39.794370+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:39.898462+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:40.109216+00:00", "trade", 11.233, 100.0]
["2026-09-29T14:51:40.570879+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:40.835324+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:40.836086+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:41.262687+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:41.263173+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:41.946210+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.726046+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:51:42.726960+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.727220+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.727220+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.727471+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.727471+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.727652+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.727937+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.728053+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.728539+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.728554+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.728975+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.832336+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.832812+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:42.833253+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:45.284647+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:45.284812+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:45.285289+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:45.366106+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:48.867319+00:00", "trade", 11.23, 67.0]
["2026-09-29T14:51:48.873571+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:51:50.806440+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:51.021337+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:54.434477+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:55.031965+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:55.032536+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:55.032977+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:55.036044+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:55.070236+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:51:59.995613+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:02.433049+00:00", "trade", 11.225, 15.0]
["2026-09-29T14:52:02.694126+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:02.694127+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:52:02.694503+00:00", "trade", 11.23, 110.0]
["2026-09-29T14:52:02.694667+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:02.695153+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:02.695789+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:02.696230+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:02.764012+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:02.764052+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:06.022544+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:08.078386+00:00", "trade", 11.2299, 40.0]
["2026-09-29T14:52:08.255472+00:00", "trade", 11.2312, 100.0]
["2026-09-29T14:52:08.563962+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:08.564894+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:08.622391+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:11.664320+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:52:11.664858+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:11.789706+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:11.790182+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:13.503435+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:52:13.504089+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:13.504495+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:13.506425+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:13.506861+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:16.089267+00:00", "trade", 11.2311, 100.0]
["2026-09-29T14:52:17.180530+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:52:17.180531+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:17.181539+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:17.181699+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:17.181925+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:17.181980+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:17.182165+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:17.182817+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:17.214668+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:17.215134+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:17.790845+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:17.837752+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:19.017817+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:19.019697+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:19.442865+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:19.538899+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:19.538944+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:19.539024+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:19.598052+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:52:21.488217+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:21.488698+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:22.405026+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:22.405091+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:22.405973+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:22.407507+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:29.726702+00:00", "trade", 11.2116, 86.0]
["2026-09-29T14:52:29.728455+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:29.728931+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:29.995641+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:32.725754+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:33.083882+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:33.083884+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:52:33.083962+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:33.084423+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:33.084904+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:33.085305+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:33.230637+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:33.233037+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:33.233549+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:34.267972+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:34.268008+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:35.505305+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:35.505360+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:35.505971+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:36.429332+00:00", "trade", 11.2297, 100.0]
["2026-09-29T14:52:37.176341+00:00", "trade", 11.225, 90.0]
["2026-09-29T14:52:40.060269+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:40.145598+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:40.145658+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:40.146189+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:40.146239+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:40.146520+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:40.146520+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:40.147066+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:40.304792+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:42.064388+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:52:42.065295+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:42.065345+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:42.100193+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:42.100198+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:42.424700+00:00", "trade", 11.2166, 2.0]
["2026-09-29T14:52:42.429957+00:00", "trade", 11.2273, 1.0]
["2026-09-29T14:52:50.432255+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:50.432821+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:51.468919+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:51.469175+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:51.469239+00:00", "trade", 11.225, 2.0]
["2026-09-29T14:52:51.469240+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:51.469255+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:51.469278+00:00", "trade", 11.225, 123.0]
["2026-09-29T14:52:51.469371+00:00", "trade", 11.225, 2.0]
["2026-09-29T14:52:51.469371+00:00", "trade", 11.225, 123.0]
["2026-09-29T14:52:51.469385+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:51.469420+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:51.469666+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:51.469675+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:51.469678+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:51.469685+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:52:51.469685+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:51.469685+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:51.469690+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:52:51.469690+00:00", "trade", 11.22, 255.0]
["2026-09-29T14:52:51.469997+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:52:51.470067+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:52:51.470078+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:51.470092+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:52:51.470120+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:51.470123+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:51.470123+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:51.470126+00:00", "trade", 11.22, 6.0]
["2026-09-29T14:52:51.470162+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:52:51.470186+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:52:51.470282+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:52:51.470398+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:52:51.470415+00:00", "trade", 11.22, 45.0]
["2026-09-29T14:52:51.470637+00:00", "trade", 11.23, 11.0]
["2026-09-29T14:52:51.470718+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:52:51.470723+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:52:51.470724+00:00", "trade", 11.215, 6.0]
["2026-09-29T14:52:51.470919+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:52:51.470959+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:52:51.471527+00:00", "trade", 11.22, 60.0]
["2026-09-29T14:52:51.471681+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:52:51.471831+00:00", "trade", 11.215, 6.0]
["2026-09-29T14:52:51.479925+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:52:51.508914+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:52:51.744764+00:00", "trade", 11.215, 54.0]
["2026-09-29T14:52:52.480873+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:52:52.480957+00:00", "trade", 11.215, 146.0]
["2026-09-29T14:52:52.480999+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:52:52.481251+00:00", "trade", 11.215, 39.0]
["2026-09-29T14:52:53.259971+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:53.260043+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:53.260049+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:53.260822+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:52:53.260902+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:52:53.260902+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:52:53.260903+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:53.260906+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:53.260916+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:52:53.260973+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:53.261063+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:53.261103+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:53.261490+00:00", "trade", 11.225, 159.0]
["2026-09-29T14:52:53.261529+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:53.261744+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:53.261980+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:53.265303+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:53.433278+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:54.114741+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:54.459958+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:52:54.460154+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:54.460886+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:54.461612+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:54.462134+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:57.261431+00:00", "trade", 11.23, 2.0]
["2026-09-29T14:52:58.303133+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:58.303754+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:58.304100+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:58.549041+00:00", "trade", 11.225, 15.0]
["2026-09-29T14:52:58.550236+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:58.551644+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:58.990164+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:58.992485+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:59.547587+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:59.584480+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:52:59.995670+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:04.153433+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:12.268627+00:00", "trade", 11.2205, 20.0]
["2026-09-29T14:53:14.252639+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:14.253155+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:14.253486+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:14.784967+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:16.480275+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:16.735052+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:17.183922+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:53:17.188201+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:53:17.962657+00:00", "trade", 11.22, 10.0]
["2026-09-29T14:53:17.962723+00:00", "trade", 11.22, 90.0]
["2026-09-29T14:53:17.962726+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:53:17.962729+00:00", "trade", 11.22, 85.0]
["2026-09-29T14:53:17.962735+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:53:17.963030+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:53:17.963033+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:53:17.963036+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:53:17.963036+00:00", "trade", 11.22, 80.0]
["2026-09-29T14:53:17.963042+00:00", "trade", 11.22, 70.0]
["2026-09-29T14:53:17.963090+00:00", "trade", 11.22, 66.0]
["2026-09-29T14:53:17.963090+00:00", "trade", 11.22, 34.0]
["2026-09-29T14:53:17.963613+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:53:17.963613+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:17.963653+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:17.963653+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:17.963653+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:17.963728+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:17.963994+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:53:17.964064+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:53:17.964074+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:53:17.964170+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:17.964566+00:00", "trade", 11.22, 10.0]
["2026-09-29T14:53:17.964572+00:00", "trade", 11.22, 90.0]
["2026-09-29T14:53:17.964691+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:17.964731+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:17.964971+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:17.965252+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:17.965693+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:17.966129+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:18.070367+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:18.258706+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:18.259212+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:18.527596+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:18.530153+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:19.823659+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:24.212282+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:25.050131+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:53:25.050131+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:53:25.051070+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:25.221229+00:00", "trade", 11.2056, 21.0]
["2026-09-29T14:53:25.570162+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:25.570166+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:29.995698+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:33.316696+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:53:33.316756+00:00", "trade", 11.22, 198.0]
["2026-09-29T14:53:33.316761+00:00", "trade", 11.22, 10.0]
["2026-09-29T14:53:33.316763+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:33.316764+00:00", "trade", 11.22, 20.0]
["2026-09-29T14:53:33.316767+00:00", "trade", 11.22, 700.0]
["2026-09-29T14:53:33.316954+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:53:33.316966+00:00", "trade", 11.22, 404.0]
["2026-09-29T14:53:33.317255+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:53:33.317295+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:53:33.317320+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:53:33.317324+00:00", "trade", 11.22, 173.0]
["2026-09-29T14:53:33.317333+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:53:33.317333+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:53:33.317335+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:53:33.317336+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:53:33.317360+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:53:33.317390+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.317429+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:53:33.317555+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.317681+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.317881+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.317956+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.317956+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.318122+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.319716+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.359796+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.383878+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:53:33.384064+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.384260+00:00", "trade", 11.22, 125.0]
["2026-09-29T14:53:33.384311+00:00", "trade", 11.22, 56.0]
["2026-09-29T14:53:33.384545+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.389908+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.404066+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.404507+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.424134+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.748692+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.748823+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.751805+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:33.817281+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:35.224728+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:35.225696+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:36.138279+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:42.144656+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:42.146350+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:42.146429+00:00", "trade", 11.225, 30.0]
["2026-09-29T14:53:42.146746+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:42.211129+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:42.869277+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:47.386612+00:00", "trade", 11.2295, 2.0]
["2026-09-29T14:53:51.710239+00:00", "trade", 11.2232, 100.0]
["2026-09-29T14:53:52.173649+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:52.173649+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:52.173729+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:52.173930+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:52.174807+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:52.845910+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:53.395605+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:53.424769+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:54.763769+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:54.763814+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:53:54.764290+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:54.764370+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:54.764370+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:54.764689+00:00", "trade", 11.23, 10.0]
["2026-09-29T14:53:54.764731+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:54.782177+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:53:54.782699+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:53:54.782934+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:53:54.785099+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:54.785621+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:54.785656+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:54.785701+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:54.785701+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:54.785701+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:54.785701+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:54.786062+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:55.730847+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:55.731323+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:55.731359+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:55.731363+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:55.731684+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:55.731844+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:55.749492+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.078400+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:53:56.078841+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:53:56.078841+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:53:56.078876+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:56.078956+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:56.078961+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.079402+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:56.079511+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:53:56.079513+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.079678+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.079838+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.079838+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:56.079878+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.079878+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:53:56.079959+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.080274+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.080279+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.080279+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.080320+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.080440+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.081959+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.124450+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.125277+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:56.173512+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.407556+00:00", "trade", 11.23, 70.0]
["2026-09-29T14:53:59.407556+00:00", "trade", 11.23, 30.0]
["2026-09-29T14:53:59.408602+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.408602+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.408602+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.408637+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.409123+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:53:59.409404+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:53:59.409474+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:53:59.409479+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:53:59.409480+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:53:59.409600+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.409605+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.409885+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.410041+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.410081+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.410081+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.410361+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.410361+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.412802+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.516995+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:53:59.995716+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:02.434716+00:00", "trade", 11.2217, 110.0]
["2026-09-29T14:54:03.023072+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:03.023613+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:03.026365+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:03.027377+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:03.028359+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:03.030069+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:03.149338+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:03.149458+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:03.469480+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:05.462487+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:05.462608+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:54:05.463049+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:54:05.463129+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:54:05.463129+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:54:05.463164+00:00", "quote", 11.22, 11.24]
["2026-09-29T14:54:05.465690+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:05.466171+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:05.466171+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:05.466447+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:05.466647+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:09.574103+00:00", "trade", 11.225, 1.0]
["2026-09-29T14:54:09.644804+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:54:09.645466+00:00", "trade", 11.225, 36.0]
["2026-09-29T14:54:09.645851+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:54:09.645887+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:09.646323+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:09.647646+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:09.683900+00:00", "trade", 11.225, 10.0]
["2026-09-29T14:54:09.739208+00:00", "trade", 11.225, 36.0]
["2026-09-29T14:54:09.749372+00:00", "trade", 11.225, 24.0]
["2026-09-29T14:54:13.052600+00:00", "trade", 11.2228, 500.0]
["2026-09-29T14:54:13.052657+00:00", "trade", 11.2228, 100.0]
["2026-09-29T14:54:13.052783+00:00", "trade", 11.2228, 100.0]
["2026-09-29T14:54:13.054049+00:00", "trade", 11.2228, 100.0]
["2026-09-29T14:54:14.309582+00:00", "trade", 11.2228, 100.0]
["2026-09-29T14:54:14.802585+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:14.803502+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:17.297637+00:00", "trade", 11.23, 70.0]
["2026-09-29T14:54:17.297638+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:17.297640+00:00", "trade", 11.23, 30.0]
["2026-09-29T14:54:17.297703+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:54:17.297706+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:54:17.297709+00:00", "trade", 11.23, 70.0]
["2026-09-29T14:54:17.298007+00:00", "trade", 11.23, 12.0]
["2026-09-29T14:54:17.298013+00:00", "trade", 11.23, 20.0]
["2026-09-29T14:54:17.298019+00:00", "trade", 11.23, 10.0]
["2026-09-29T14:54:17.298169+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:54:17.298193+00:00", "trade", 11.23, 6.0]
["2026-09-29T14:54:17.298195+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:54:17.298196+00:00", "trade", 11.23, 5.0]
["2026-09-29T14:54:17.298265+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:54:17.298370+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.298470+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.298640+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.298672+00:00", "trade", 11.23, 54.0]
["2026-09-29T14:54:17.298776+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.298801+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.298831+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.298831+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.298896+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.298976+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.299056+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.299177+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.300856+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.304369+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.324026+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.324607+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.324608+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:54:17.325073+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.325103+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.325540+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.326582+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.327038+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.354273+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.354729+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.355105+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.355145+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.355185+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.355666+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.355671+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.406477+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.406928+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.807939+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.810647+00:00", "trade", 11.23, 54.0]
["2026-09-29T14:54:17.810735+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.810765+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.811317+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.811743+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.947546+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:17.948062+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:18.641520+00:00", "trade", 11.235, 3.0]
["2026-09-29T14:54:18.646641+00:00", "trade", 11.235, 110.0]
["2026-09-29T14:54:18.747462+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:18.747512+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:18.747517+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:18.765324+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:18.770374+00:00", "trade", 11.23, 5.0]
["2026-09-29T14:54:19.082545+00:00", "trade", 11.235, 261.0]
["2026-09-29T14:54:19.085702+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:21.991514+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:21.992621+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:22.694333+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:24.101776+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:54:24.102818+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:24.103232+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:54:24.103737+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:54:24.104492+00:00", "trade", 11.23, 37.0]
["2026-09-29T14:54:24.104757+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:24.120421+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:54:24.630045+00:00", "trade", 11.2157, 100.0]
["2026-09-29T14:54:28.599403+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:54:28.599769+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:28.600446+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:28.600808+00:00", "trade", 11.235, 2.0]
["2026-09-29T14:54:28.600826+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:54:28.600868+00:00", "trade", 11.235, 1.0]
["2026-09-29T14:54:28.600877+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:54:28.600928+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:54:28.600943+00:00", "trade", 11.235, 1.0]
["2026-09-29T14:54:28.600994+00:00", "trade", 11.235, 99.0]
["2026-09-29T14:54:28.602317+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:54:28.602411+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:28.608249+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:28.678708+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:54:28.678841+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:54:28.678916+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:54:28.678955+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:54:28.679409+00:00", "trade", 11.235, 5.0]
["2026-09-29T14:54:29.067198+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:29.067639+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:29.068360+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:29.995749+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:30.390283+00:00", "trade", 11.2301, 76.0]
["2026-09-29T14:54:30.770307+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:54:30.771592+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:30.772033+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:30.772515+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:30.772956+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:33.907286+00:00", "trade", 11.2385, 1.0]
["2026-09-29T14:54:35.604449+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:39.907614+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:54:39.952420+00:00", "trade", 11.235, 6.0]
["2026-09-29T14:54:41.664960+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:41.665035+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:48.540432+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:48.634681+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:50.059360+00:00", "trade", 11.2122, 100.0]
["2026-09-29T14:54:51.471695+00:00", "trade", 11.2248, 266.0]
["2026-09-29T14:54:51.808907+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:51.840352+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:51.840377+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:51.840728+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:51.882928+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:52.621011+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:52.690427+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.265834+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:54:53.266201+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:54:53.266219+00:00", "trade", 11.24, 5.0]
["2026-09-29T14:54:53.266343+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:54:53.266346+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:54:53.266385+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:54:53.266385+00:00", "trade", 11.24, 5.0]
["2026-09-29T14:54:53.266676+00:00", "trade", 11.24, 49.0]
["2026-09-29T14:54:53.266775+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:54:53.266775+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.266820+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.266857+00:00", "trade", 11.24, 49.0]
["2026-09-29T14:54:53.266945+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.266985+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.267045+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.267160+00:00", "trade", 11.24, 47.0]
["2026-09-29T14:54:53.267221+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.267261+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.268664+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.270904+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.373298+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.891533+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:53.951039+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:54.345703+00:00", "trade", 11.24, 47.0]
["2026-09-29T14:54:54.345735+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:54:54.345770+00:00", "trade", 11.24, 311.0]
["2026-09-29T14:54:54.345810+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:54:54.345880+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:54:54.345885+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:54:54.345905+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:54:54.345965+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.346191+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.346256+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.346301+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.346481+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.346627+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.346697+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.346762+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.346777+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.348130+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.350325+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.350437+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:54:54.350616+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.351709+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.353353+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.353353+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:54.362017+00:00", "trade", 11.24, 96.0]
["2026-09-29T14:54:54.402149+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:55.020276+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:55.352668+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:55.353024+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:55.685491+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:56.234428+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:56.235150+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:58.376806+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:58.377247+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:54:59.995793+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:00.716104+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:55:02.590866+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:55:03.215061+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.217632+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.217978+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.218138+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.218153+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.218394+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.218434+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.218900+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.218915+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.218915+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.268307+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.268307+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:03.269195+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:04.709256+00:00", "trade", 11.2128, 100.0]
["2026-09-29T14:55:05.027528+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.028590+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.028961+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.029072+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.030249+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.124800+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.191047+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.191639+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.294714+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.600899+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.601405+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:05.702375+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:06.091477+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:06.091923+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:07.324648+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:55:07.324652+00:00", "trade", 11.25, 5.0]
["2026-09-29T14:55:07.324655+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:55:07.324660+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:55:07.324660+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:55:07.324660+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:55:07.324663+00:00", "trade", 11.25, 8.0]
["2026-09-29T14:55:07.325196+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:07.325391+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:55:07.325441+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:55:07.325557+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.325632+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.325692+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.325782+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.325782+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.325958+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.325958+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326033+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:55:07.326058+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:55:07.326068+00:00", "trade", 11.25, 12.0]
["2026-09-29T14:55:07.326103+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:55:07.326153+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326314+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:55:07.326328+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326353+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326474+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326479+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326514+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326514+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326554+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326554+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326594+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326630+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326630+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.326915+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.327035+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.327075+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.327236+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.327631+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.327792+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.328233+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.361367+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.361803+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.426510+00:00", "trade", 11.26, 16.0]
["2026-09-29T14:55:07.426828+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.426828+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.427304+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.544694+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.702996+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.747908+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.748449+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:07.748689+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:10.409648+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:10.409953+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:10.410570+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:10.411587+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:10.437810+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:10.515194+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:11.669042+00:00", "trade", 11.255, 25.0]
["2026-09-29T14:55:11.669940+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:11.670008+00:00", "trade", 11.255, 25.0]
["2026-09-29T14:55:11.670601+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:11.670709+00:00", "trade", 11.255, 25.0]
["2026-09-29T14:55:11.671087+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:11.671502+00:00", "trade", 11.255, 25.0]
["2026-09-29T14:55:11.673998+00:00", "trade", 11.255, 25.0]
["2026-09-29T14:55:11.674717+00:00", "trade", 11.255, 25.0]
["2026-09-29T14:55:11.826698+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:11.827134+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:11.931132+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.583225+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.601844+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.652510+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.653367+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.653888+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.653923+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.654324+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.655688+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.814020+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.814411+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.814977+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.815548+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.816696+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:12.829979+00:00", "trade", 11.255, 25.0]
["2026-09-29T14:55:12.840215+00:00", "trade", 11.255, 10.0]
["2026-09-29T14:55:12.840949+00:00", "trade", 11.255, 10.0]
["2026-09-29T14:55:12.841749+00:00", "trade", 11.255, 5.0]
["2026-09-29T14:55:12.842444+00:00", "trade", 11.255, 5.0]
["2026-09-29T14:55:12.843105+00:00", "trade", 11.255, 10.0]
["2026-09-29T14:55:12.843902+00:00", "trade", 11.255, 10.0]
["2026-09-29T14:55:13.015124+00:00", "trade", 11.255, 10.0]
["2026-09-29T14:55:13.016020+00:00", "trade", 11.255, 10.0]
["2026-09-29T14:55:13.016856+00:00", "trade", 11.255, 10.0]
["2026-09-29T14:55:13.017575+00:00", "trade", 11.255, 10.0]
["2026-09-29T14:55:13.305896+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:13.315491+00:00", "trade", 11.255, 35.0]
["2026-09-29T14:55:13.316198+00:00", "trade", 11.255, 100.0]
["2026-09-29T14:55:13.558658+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:14.664843+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:16.298338+00:00", "trade", 11.2154, 20.0]
["2026-09-29T14:55:16.404317+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:16.748697+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:16.935798+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:17.085444+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:17.520505+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:19.059256+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:19.059927+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:19.063846+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:20.124463+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:20.168728+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:20.919772+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:23.054171+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:23.054174+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:55:23.054176+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:55:23.054179+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:55:23.054186+00:00", "quote", 11.25, 11.26]
["2026-09-29T14:55:23.054188+00:00", "trade", 11.25, 200.0]
["2026-09-29T14:55:23.054372+00:00", "quote", 11.25, 11.25]
["2026-09-29T14:55:23.054427+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.054438+00:00", "trade", 11.25, 100.0]
["2026-09-29T14:55:23.054537+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.054826+00:00", "trade", 11.25, 6.0]
["2026-09-29T14:55:23.054933+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.054983+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.055103+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.055144+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.055349+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.055389+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.055389+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.055464+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.055705+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.055746+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:55:23.057670+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.057670+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.058106+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.060226+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.060652+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.125335+00:00", "trade", 11.245, 80.0]
["2026-09-29T14:55:23.498344+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.873172+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.874691+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:23.875212+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:26.288310+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:26.290635+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:27.710651+00:00", "trade", 11.2132, 100.0]
["2026-09-29T14:55:29.978638+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:55:29.980917+00:00", "trade", 11.245, 4.0]
["2026-09-29T14:55:29.995836+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:33.076018+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:34.327454+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:35.048807+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:35.494749+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:37.770522+00:00", "trade", 11.213, 100.0]
["2026-09-29T14:55:38.422969+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:39.125606+00:00", "trade", 11.245, 125.0]
["2026-09-29T14:55:39.125892+00:00", "trade", 11.245, 125.0]
["2026-09-29T14:55:39.125931+00:00", "trade", 11.245, 125.0]
["2026-09-29T14:55:39.126209+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:39.126629+00:00", "trade", 11.245, 2.0]
["2026-09-29T14:55:39.126685+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:39.143951+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:39.159659+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:39.411804+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:39.412180+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:39.437375+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.112769+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.530730+00:00", "trade", 11.245, 10.0]
["2026-09-29T14:55:40.760637+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.760637+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.761374+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.796312+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.796833+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.861252+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.861693+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.956398+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.956428+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:40.956438+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:41.161487+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:42.935198+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:55:42.935282+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:55:42.935542+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:42.935608+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:42.935667+00:00", "trade", 11.24, 64.0]
["2026-09-29T14:55:42.935668+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:42.935973+00:00", "trade", 11.24, 40.0]
["2026-09-29T14:55:42.935980+00:00", "trade", 11.24, 24.0]
["2026-09-29T14:55:42.936139+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:42.936164+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:42.936196+00:00", "trade", 11.24, 168.0]
["2026-09-29T14:55:42.936208+00:00", "trade", 11.24, 168.0]
["2026-09-29T14:55:42.936208+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:55:42.936249+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936319+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936334+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936370+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936409+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936450+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936490+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936490+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936560+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936595+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936650+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936650+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936765+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.936926+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.937101+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.937121+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.937121+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.937121+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.937597+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.938194+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.938805+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.939567+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.940048+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.940088+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.940524+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.940529+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.941767+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.946889+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.947411+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.947812+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:42.950012+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:43.003469+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:43.041575+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:43.114704+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:43.115225+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:43.115225+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:43.115666+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:43.117746+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:43.823031+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:44.210224+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.459335+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:55:45.460287+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.460883+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.460908+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.461765+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.461795+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.461845+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.461980+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.464110+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.464576+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.467198+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.485155+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:45.753694+00:00", "trade", 11.2392, 86.0]
["2026-09-29T14:55:46.929385+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:49.015665+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:49.169075+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:49.890137+00:00", "trade", 11.24, 63.0]
["2026-09-29T14:55:49.890865+00:00", "trade", 11.24, 3.0]
["2026-09-29T14:55:49.891111+00:00", "trade", 11.24, 63.0]
["2026-09-29T14:55:49.891361+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:49.891852+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:55:49.892846+00:00", "trade", 11.24, 63.0]
["2026-09-29T14:55:49.892958+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:55:49.892958+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:55:49.893003+00:00", "trade", 11.24, 17.0]
["2026-09-29T14:55:49.893005+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:49.893025+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:49.893039+00:00", "trade", 11.24, 63.0]
["2026-09-29T14:55:49.893045+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:49.893070+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:49.893084+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:55:49.893093+00:00", "trade", 11.24, 125.0]
["2026-09-29T14:55:49.893125+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:49.893150+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:49.893180+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:55:49.893185+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:49.893230+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:49.893264+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:55:49.893306+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:55:49.893386+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.893431+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.893596+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.893656+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.893706+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.893807+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.893812+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.893822+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.893872+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.894849+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.894849+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.895145+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.895145+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.895190+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.895751+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.899826+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.902881+00:00", "trade", 11.24, 63.0]
["2026-09-29T14:55:49.927278+00:00", "trade", 11.24, 63.0]
["2026-09-29T14:55:49.993815+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.994181+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:49.995343+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:54.724969+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:55.673589+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:55.866092+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:56.227608+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:56.366152+00:00", "trade", 11.2486, 26.0]
["2026-09-29T14:55:56.811591+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:55:56.953993+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:58.926688+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:58.930727+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:55:59.835868+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:59.836379+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:59.836740+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:59.852062+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:55:59.995855+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:00.259051+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:00.259492+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:02.830425+00:00", "trade", 11.2135, 45.0]
["2026-09-29T14:56:03.590547+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:05.088672+00:00", "trade", 11.25, 1.0]
["2026-09-29T14:56:06.197705+00:00", "trade", 11.2135, 100.0]
["2026-09-29T14:56:07.585562+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:07.586750+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:08.533164+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:08.554651+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:08.919775+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:08.921735+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:13.785981+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:14.769469+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:14.910261+00:00", "trade", 11.2403, 100.0]
["2026-09-29T14:56:16.911065+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.184697+00:00", "trade", 11.24, 37.0]
["2026-09-29T14:56:19.188396+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.188400+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.188430+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.188490+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.188510+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.188510+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.188570+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.188693+00:00", "trade", 11.24, 40.0]
["2026-09-29T14:56:19.188738+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.188741+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.188874+00:00", "trade", 11.24, 300.0]
["2026-09-29T14:56:19.188892+00:00", "trade", 11.24, 140.0]
["2026-09-29T14:56:19.189018+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.189021+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.189024+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:56:19.189026+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.189026+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.189029+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.189029+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.189030+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.189033+00:00", "trade", 11.24, 80.0]
["2026-09-29T14:56:19.189072+00:00", "trade", 11.24, 78.0]
["2026-09-29T14:56:19.189076+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.189106+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.189227+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.189292+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.189392+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.189460+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.189472+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.189628+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.189708+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.189746+00:00", "trade", 11.24, 18.0]
["2026-09-29T14:56:19.189752+00:00", "trade", 11.24, 78.0]
["2026-09-29T14:56:19.189830+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.189854+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.189878+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:56:19.189879+00:00", "trade", 11.24, 82.0]
["2026-09-29T14:56:19.189882+00:00", "trade", 11.24, 48.0]
["2026-09-29T14:56:19.189883+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.189884+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:56:19.189887+00:00", "trade", 11.24, 18.0]
["2026-09-29T14:56:19.189914+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.189914+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.189948+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.189948+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.189988+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.190022+00:00", "trade", 11.235, 14.0]
["2026-09-29T14:56:19.190028+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.190069+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.190069+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.190194+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:56:19.190229+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.190349+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.190429+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.190550+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.190750+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.190911+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.213824+00:00", "trade", 11.24, 63.0]
["2026-09-29T14:56:19.298943+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:19.299424+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:20.649305+00:00", "trade", 11.24, 17.0]
["2026-09-29T14:56:20.649786+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:20.649821+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:20.649821+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:20.650302+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:20.750335+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:20.798234+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:20.912947+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:21.165440+00:00", "trade", 11.245, 51.0]
["2026-09-29T14:56:21.961044+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:22.018025+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:22.018751+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:22.145549+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:23.059606+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:23.063104+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:23.063274+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:23.064247+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:28.407183+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:29.629476+00:00", "trade", 11.2143, 48.0]
["2026-09-29T14:56:29.719209+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:56:29.720652+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:29.814954+00:00", "trade", 11.2319, 1.0]
["2026-09-29T14:56:29.995874+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:39.908707+00:00", "trade", 11.2424, 102.0]
["2026-09-29T14:56:39.909696+00:00", "trade", 11.2424, 87.0]
["2026-09-29T14:56:39.909754+00:00", "trade", 11.2424, 87.0]
["2026-09-29T14:56:39.910488+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:39.910964+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:43.014868+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:43.015048+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:43.463321+00:00", "trade", 11.245, 70.0]
["2026-09-29T14:56:44.464766+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:44.464846+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:44.465242+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:44.465363+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:47.824699+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:47.825024+00:00", "trade", 11.245, 42.0]
["2026-09-29T14:56:47.825471+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:47.826018+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:56:47.826783+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:56:56.769364+00:00", "trade", 11.2144, 100.0]
["2026-09-29T14:56:59.995895+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:00.206160+00:00", "trade", 11.245, 125.0]
["2026-09-29T14:57:03.401969+00:00", "trade", 11.245, 4.0]
["2026-09-29T14:57:03.444480+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:06.524917+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:06.525138+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:06.525574+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:08.375861+00:00", "trade", 11.245, 16.0]
["2026-09-29T14:57:08.376683+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:08.377025+00:00", "trade", 11.245, 2.0]
["2026-09-29T14:57:09.974887+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:57:09.975411+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:10.020188+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:10.252050+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:11.786224+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:12.042239+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:20.090225+00:00", "trade", 11.245, 45.0]
["2026-09-29T14:57:20.587288+00:00", "trade", 11.2324, 1.0]
["2026-09-29T14:57:23.609126+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:25.140575+00:00", "trade", 11.245, 1.0]
["2026-09-29T14:57:25.882962+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:25.883985+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:26.810506+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:28.641001+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:28.642590+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:29.899955+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:29.995925+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:31.264215+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:31.265733+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:31.550800+00:00", "trade", 11.245, 100.0]
["2026-09-29T14:57:31.853338+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:33.112876+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:57:33.113926+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:33.114533+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:57:33.114607+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:33.114618+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:33.114923+00:00", "quote", 11.24, 11.25]
["2026-09-29T14:57:33.115032+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:57:33.115036+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:57:33.115121+00:00", "trade", 11.24, 20.0]
["2026-09-29T14:57:33.115121+00:00", "trade", 11.24, 53.0]
["2026-09-29T14:57:33.115123+00:00", "trade", 11.24, 4.0]
["2026-09-29T14:57:33.115129+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:57:33.115171+00:00", "trade", 11.24, 40.0]
["2026-09-29T14:57:33.115174+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:57:33.115177+00:00", "trade", 11.24, 48.0]
["2026-09-29T14:57:33.115204+00:00", "trade", 11.24, 52.0]
["2026-09-29T14:57:33.115264+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:57:33.115289+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:57:33.115481+00:00", "trade", 11.24, 77.0]
["2026-09-29T14:57:33.115610+00:00", "quote", 11.24, 11.24]
["2026-09-29T14:57:33.115716+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:57:33.115716+00:00", "trade", 11.24, 148.0]
["2026-09-29T14:57:33.115718+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:57:33.115721+00:00", "trade", 11.24, 10.0]
["2026-09-29T14:57:33.115770+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.115896+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.115916+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.116016+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.116131+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.116201+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.116320+00:00", "trade", 11.24, 100.0]
["2026-09-29T14:57:33.116389+00:00", "trade", 11.24, 6.0]
["2026-09-29T14:57:33.116612+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.116813+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.117174+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.117514+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.118091+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.118311+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.121952+00:00", "trade", 11.24, 200.0]
["2026-09-29T14:57:33.122135+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.122298+00:00", "trade", 11.235, 14.0]
["2026-09-29T14:57:33.237229+00:00", "trade", 11.235, 42.0]
["2026-09-29T14:57:33.238252+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:33.563001+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:35.115734+00:00", "trade", 11.24, 8.0]
["2026-09-29T14:57:35.330095+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:35.331558+00:00", "trade", 11.24, 125.0]
["2026-09-29T14:57:35.331719+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:35.333177+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:35.342670+00:00", "trade", 11.24, 18.0]
["2026-09-29T14:57:35.343321+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:35.887432+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:35.887472+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:35.887878+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:36.343378+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:36.347062+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:37.223855+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:37.224307+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:37.226131+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:38.543900+00:00", "trade", 11.235, 22.0]
["2026-09-29T14:57:39.767271+00:00", "trade", 11.2331, 100.0]
["2026-09-29T14:57:40.127697+00:00", "trade", 11.24, 50.0]
["2026-09-29T14:57:40.128723+00:00", "trade", 11.24, 31.0]
["2026-09-29T14:57:41.309878+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:41.313121+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:42.124875+00:00", "trade", 11.235, 23.0]
["2026-09-29T14:57:42.501029+00:00", "trade", 11.235, 246.0]
["2026-09-29T14:57:42.965707+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:42.965767+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:43.440370+00:00", "trade", 11.235, 100.0]
["2026-09-29T14:57:43.440413+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:43.440809+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:47.387004+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:47.387054+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:47.387055+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:57:47.387099+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:47.387495+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:48.499275+00:00", "trade", 11.235, 50.0]
["2026-09-29T14:57:48.930696+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:48.930751+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:48.930866+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:48.930921+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:49.633823+00:00", "trade", 11.235, 63.0]
["2026-09-29T14:57:49.634575+00:00", "trade", 11.235, 63.0]
["2026-09-29T14:57:49.864653+00:00", "trade", 11.2153, 49.0]
["2026-09-29T14:57:49.865450+00:00", "trade", 11.2153, 2.0]
["2026-09-29T14:57:50.275008+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:50.275033+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:50.275068+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:50.275068+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:50.282756+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:50.282811+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:50.283864+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:50.332760+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:57:50.332815+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:50.332821+00:00", "trade", 11.23, 5.0]
["2026-09-29T14:57:50.332886+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:50.332891+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:50.332931+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:51.210365+00:00", "trade", 11.2331, 100.0]
["2026-09-29T14:57:52.080689+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:53.137997+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:58.060336+00:00", "trade", 11.23, 5.0]
["2026-09-29T14:57:58.060603+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:58.060963+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:58.061445+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:58.061881+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:58.577088+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:57:59.995948+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:01.789248+00:00", "trade", 11.2153, 55.0]
["2026-09-29T14:58:01.980319+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:03.022549+00:00", "trade", 11.235, 55.0]
["2026-09-29T14:58:06.195911+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:06.726770+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:06.726850+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:06.726980+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:58:10.291536+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:10.291586+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:10.291619+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:58:11.345251+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:11.345316+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:11.490577+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:11.491033+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:11.491850+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:11.757199+00:00", "trade", 11.231, 50.0]
["2026-09-29T14:58:11.757211+00:00", "trade", 11.23, 150.0]
["2026-09-29T14:58:11.782995+00:00", "trade", 11.2304, 200.0]
["2026-09-29T14:58:14.635776+00:00", "trade", 11.23, 46.0]
["2026-09-29T14:58:14.636095+00:00", "trade", 11.23, 6.0]
["2026-09-29T14:58:14.636105+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:15.784284+00:00", "trade", 11.23, 96.0]
["2026-09-29T14:58:15.784287+00:00", "trade", 11.23, 4.0]
["2026-09-29T14:58:15.784405+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:15.784761+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:15.784761+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:15.784761+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:16.624556+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:16.624611+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:16.628856+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:16.628857+00:00", "trade", 11.23, 200.0]
["2026-09-29T14:58:16.628886+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:16.628931+00:00", "quote", 11.23, 11.24]
["2026-09-29T14:58:16.628936+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:58:16.628937+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:58:16.628943+00:00", "trade", 11.23, 48.0]
["2026-09-29T14:58:16.628943+00:00", "trade", 11.23, 11.0]
["2026-09-29T14:58:16.628948+00:00", "trade", 11.23, 8.0]
["2026-09-29T14:58:16.628948+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:58:16.628951+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:58:16.628954+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:58:16.628954+00:00", "trade", 11.23, 5.0]
["2026-09-29T14:58:16.628957+00:00", "trade", 11.23, 2.0]
["2026-09-29T14:58:16.628962+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:58:16.628962+00:00", "trade", 11.23, 2.0]
["2026-09-29T14:58:16.628962+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:58:16.628966+00:00", "trade", 11.23, 2.0]
["2026-09-29T14:58:16.628966+00:00", "trade", 11.23, 40.0]
["2026-09-29T14:58:16.628967+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:58:16.628972+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:58:16.628972+00:00", "trade", 11.23, 1.0]
["2026-09-29T14:58:16.628972+00:00", "trade", 11.23, 73.0]
["2026-09-29T14:58:16.628972+00:00", "trade", 11.23, 27.0]
["2026-09-29T14:58:16.628987+00:00", "trade", 11.23, 25.0]
["2026-09-29T14:58:16.629082+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:58:16.629097+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:58:16.629162+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:58:16.629247+00:00", "quote", 11.23, 11.23]
["2026-09-29T14:58:16.629558+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:58:16.629558+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.629563+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.629597+00:00", "trade", 11.23, 100.0]
["2026-09-29T14:58:16.629839+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.629864+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.630009+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.630079+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.630108+00:00", "trade", 11.225, 6.0]
["2026-09-29T14:58:16.630475+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.630876+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.631107+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.631342+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.632079+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.647085+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.703419+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.703619+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.821833+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:58:16.822377+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.822463+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.822463+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.822498+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.822683+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.823340+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.823821+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.846069+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:16.973848+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:17.067852+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:17.072453+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:17.833526+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:18.103278+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:18.106676+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:18.110200+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:18.152054+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:18.198986+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:18.199467+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:18.245522+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:19.616488+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:19.822609+00:00", "trade", 11.225, 2.0]
["2026-09-29T14:58:20.300447+00:00", "trade", 11.2157, 72.0]
["2026-09-29T14:58:21.146627+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.147063+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.283548+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.386704+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.386706+00:00", "trade", 11.22, 68.0]
["2026-09-29T14:58:21.387145+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.387145+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.387185+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.388584+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.389305+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.389345+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.770178+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.772709+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.778031+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:21.784662+00:00", "trade", 11.239, 100.0]
["2026-09-29T14:58:21.888625+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:23.802699+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:23.803972+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:23.806152+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:23.906837+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:23.952551+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:24.053196+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:24.290110+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:24.392960+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:24.413885+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:27.804621+00:00", "trade", 11.22, 32.0]
["2026-09-29T14:58:27.804669+00:00", "trade", 11.22, 68.0]
["2026-09-29T14:58:27.804672+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:27.804712+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:27.805188+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:27.805348+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:27.806511+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:28.729329+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:28.729850+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:29.995976+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:31.106547+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:31.778923+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:31.778923+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:32.913977+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:58:39.564288+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:58:39.564358+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:39.564733+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:39.803156+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:39.803206+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:39.908722+00:00", "trade", 11.2342, 113.0]
["2026-09-29T14:58:40.832864+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:41.424158+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:41.424213+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:41.424268+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:41.424284+00:00", "trade", 11.22, 9.0]
["2026-09-29T14:58:41.424332+00:00", "trade", 11.22, 91.0]
["2026-09-29T14:58:41.424333+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:41.424333+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:41.424854+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:41.425295+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:41.426723+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:58:45.767629+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:45.767749+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:45.767809+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:45.769182+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:49.201264+00:00", "trade", 11.2154, 200.0]
["2026-09-29T14:58:49.202338+00:00", "trade", 11.2154, 100.0]
["2026-09-29T14:58:49.203186+00:00", "trade", 11.2154, 100.0]
["2026-09-29T14:58:49.437941+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:50.229413+00:00", "trade", 11.2156, 65.0]
["2026-09-29T14:58:50.230745+00:00", "trade", 11.2156, 45.0]
["2026-09-29T14:58:50.578644+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:50.579104+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:50.579540+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:50.580152+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:50.581074+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:50.634276+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:51.034699+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:52.237221+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:58:53.040452+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:53.040512+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:53.041444+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:53.210883+00:00", "trade", 11.2156, 46.0]
["2026-09-29T14:58:54.746250+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:54.747222+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:55.122627+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:55.589213+00:00", "trade", 11.22, 9.0]
["2026-09-29T14:58:55.589215+00:00", "trade", 11.22, 45.0]
["2026-09-29T14:58:55.590341+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:55.592100+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:56.511999+00:00", "trade", 11.22, 11.0]
["2026-09-29T14:58:56.512502+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:56.512502+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:56.512998+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:56.513399+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:56.664143+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:56.664314+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:56.664315+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:58:56.664810+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:56.666018+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:59.085691+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:59.089115+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:58:59.995995+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:02.171630+00:00", "trade", 11.2375, 23.0]
["2026-09-29T14:59:02.340855+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:59:04.860672+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:04.861394+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:04.861441+00:00", "trade", 11.22, 200.0]
["2026-09-29T14:59:04.861444+00:00", "trade", 11.22, 16.0]
["2026-09-29T14:59:04.861514+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:04.862006+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:59:04.862070+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:59:04.862071+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:04.862246+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:04.862271+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:04.862437+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:59:04.862913+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:59:04.865018+00:00", "quote", 11.21, 11.23]
["2026-09-29T14:59:04.951624+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:06.104275+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:06.104277+00:00", "trade", 11.22, 21.0]
["2026-09-29T14:59:06.104280+00:00", "trade", 11.22, 79.0]
["2026-09-29T14:59:06.104370+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:06.104420+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:06.104440+00:00", "trade", 11.22, 64.0]
["2026-09-29T14:59:06.104440+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:59:06.104490+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:59:06.104500+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:59:06.104520+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.104535+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.104545+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.104756+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.104991+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.105014+00:00", "trade", 11.22, 45.0]
["2026-09-29T14:59:06.105021+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.105046+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.105117+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.105452+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.105638+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.105708+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.105955+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:59:06.106148+00:00", "trade", 11.215, 28.0]
["2026-09-29T14:59:06.128082+00:00", "trade", 11.215, 59.0]
["2026-09-29T14:59:06.128915+00:00", "trade", 11.215, 41.0]
["2026-09-29T14:59:06.128918+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:59:06.129444+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.129523+00:00", "trade", 11.215, 500.0]
["2026-09-29T14:59:06.129845+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.135925+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.136457+00:00", "trade", 11.22, 18.0]
["2026-09-29T14:59:06.136520+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:59:06.136580+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:59:06.150149+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.150610+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.150630+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.156248+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.160012+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:59:06.166577+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:59:06.166905+00:00", "trade", 11.215, 24.0]
["2026-09-29T14:59:06.168297+00:00", "trade", 11.215, 90.0]
["2026-09-29T14:59:06.362942+00:00", "trade", 11.22, 7.0]
["2026-09-29T14:59:06.363883+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.584251+00:00", "trade", 11.22, 77.0]
["2026-09-29T14:59:06.584260+00:00", "trade", 11.22, 23.0]
["2026-09-29T14:59:06.585265+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.585310+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.594277+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.908620+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:06.909768+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:07.564503+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:07.564505+00:00", "trade", 11.22, 500.0]
["2026-09-29T14:59:07.565031+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:59:07.565034+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:07.565249+00:00", "quote", 11.21, 11.22]
["2026-09-29T14:59:07.565413+00:00", "trade", 11.215, 6.0]
["2026-09-29T14:59:07.565470+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:59:07.565497+00:00", "trade", 11.22, 4.0]
["2026-09-29T14:59:07.565501+00:00", "trade", 11.22, 21.0]
["2026-09-29T14:59:07.566032+00:00", "trade", 11.22, 38.0]
["2026-09-29T14:59:07.566631+00:00", "trade", 11.215, 100.0]
["2026-09-29T14:59:07.566673+00:00", "quote", 11.22, 11.22]
["2026-09-29T14:59:07.566676+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:59:07.566678+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.566743+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.566880+00:00", "trade", 11.22, 2.0]
["2026-09-29T14:59:07.566913+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.567144+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.567259+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.567259+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.567309+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.567309+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.567349+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.567550+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.567735+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.567780+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.568191+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.569229+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.571625+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.571626+00:00", "trade", 11.23, 46.0]
["2026-09-29T14:59:07.571758+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:59:07.572056+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.572111+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.572512+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.587157+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:07.673156+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:08.565529+00:00", "trade", 11.225, 2.0]
["2026-09-29T14:59:11.187501+00:00", "trade", 11.22, 1.0]
["2026-09-29T14:59:11.282965+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:11.283441+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:13.291414+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:13.293764+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:13.294251+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:13.361035+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:13.363395+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:13.392765+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:13.393241+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:13.553353+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:13.553844+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:15.168450+00:00", "trade", 11.233, 16.0]
["2026-09-29T14:59:16.019928+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:16.020399+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:17.336136+00:00", "trade", 11.2349, 1.0]
["2026-09-29T14:59:17.784633+00:00", "trade", 11.22, 100.0]
["2026-09-29T14:59:17.784651+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:17.785152+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:19.407611+00:00", "trade", 11.2277, 55.0]
["2026-09-29T14:59:19.413854+00:00", "trade", 11.2315, 72.0]
["2026-09-29T14:59:20.697747+00:00", "trade", 11.2276, 1.0]
["2026-09-29T14:59:21.758767+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:22.967079+00:00", "trade", 11.22, 17.0]
["2026-09-29T14:59:22.967116+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:22.967597+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:22.968053+00:00", "trade", 11.22, 14.0]
["2026-09-29T14:59:22.968389+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:22.968985+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:22.969431+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:23.080746+00:00", "trade", 11.225, 1600.0]
["2026-09-29T14:59:23.080862+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:23.081353+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:23.081794+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:23.081794+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:23.081954+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:23.082566+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:23.151179+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:23.151630+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:23.827234+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:28.184453+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:28.186934+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:29.996029+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:31.071765+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:59:31.072252+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:34.681295+00:00", "trade", 11.234, 1.0]
["2026-09-29T14:59:40.127713+00:00", "trade", 11.2233, 101.0]
["2026-09-29T14:59:40.290514+00:00", "trade", 11.225, 200.0]
["2026-09-29T14:59:40.292006+00:00", "trade", 11.225, 6.0]
["2026-09-29T14:59:40.571037+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:40.741002+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:40.741007+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:40.741011+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:59:40.741147+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:59:40.741934+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:40.742055+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:40.753537+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:40.754150+00:00", "trade", 11.23, 11.0]
["2026-09-29T14:59:40.764314+00:00", "trade", 11.23, 63.0]
["2026-09-29T14:59:48.833613+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:48.834466+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:48.834686+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:48.836205+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:49.510049+00:00", "trade", 11.225, 11.0]
["2026-09-29T14:59:51.721817+00:00", "trade", 11.2339, 1.0]
["2026-09-29T14:59:52.923054+00:00", "quote", 11.22, 11.23]
["2026-09-29T14:59:55.598856+00:00", "trade", 11.225, 100.0]
["2026-09-29T14:59:59.996047+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:00:01.205884+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:00:01.206074+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:00:01.206721+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:00:01.284788+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:00:01.284788+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:00:01.284791+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:00:01.284792+00:00", "quote", 11.22, 11.23]
["2026-09-29T15:00:01.284794+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:00:01.284797+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:00:01.284797+00:00", "trade", 11.23, 93.0]
["2026-09-29T15:00:01.284800+00:00", "trade", 11.23, 12.0]
["2026-09-29T15:00:01.284806+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:00:01.284809+00:00", "trade", 11.23, 7.0]
["2026-09-29T15:00:01.284809+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:00:01.284818+00:00", "trade", 11.23, 14.0]
["2026-09-29T15:00:01.284821+00:00", "trade", 11.23, 20.0]
["2026-09-29T15:00:01.284837+00:00", "quote", 11.23, 11.23]
["2026-09-29T15:00:01.284847+00:00", "quote", 11.23, 11.23]
["2026-09-29T15:00:01.284952+00:00", "quote", 11.23, 11.23]
["2026-09-29T15:00:01.284958+00:00", "quote", 11.23, 11.23]
["2026-09-29T15:00:01.284982+00:00", "quote", 11.23, 11.23]
["2026-09-29T15:00:01.284992+00:00", "quote", 11.23, 11.23]
["2026-09-29T15:00:01.285010+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:00:01.285012+00:00", "quote", 11.23, 11.23]
["2026-09-29T15:00:01.285047+00:00", "quote", 11.23, 11.23]
["2026-09-29T15:00:01.285243+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:01.285323+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:01.285448+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:01.285634+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:01.285784+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:01.292231+00:00", "trade", 11.23, 100.0]
["2026-09-29T15:00:01.300153+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:01.310593+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:01.317533+00:00", "trade", 11.235, 700.0]
["2026-09-29T15:00:01.366288+00:00", "trade", 11.235, 6.0]
["2026-09-29T15:00:01.755082+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:01.831228+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:02.527041+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:02.843770+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:02.843775+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:03.066897+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:05.319339+00:00", "trade", 11.235, 1.0]
["2026-09-29T15:00:05.370151+00:00", "trade", 11.2211, 100.0]
["2026-09-29T15:00:05.407376+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:09.039383+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:09.105068+00:00", "trade", 11.235, 4.0]
["2026-09-29T15:00:09.421708+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:11.747604+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:11.749092+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:11.749553+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:12.057913+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:12.558666+00:00", "trade", 11.235, 6.0]
["2026-09-29T15:00:13.270827+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:14.538256+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:14.563566+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:14.563922+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:14.564047+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:14.712735+00:00", "trade", 11.2219, 100.0]
["2026-09-29T15:00:15.027296+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:15.029716+00:00", "quote", 11.23, 11.24]
["2026-09-29T15:00:15.079950+00:00", "trade", 11.24, 20.0]
["2026-09-29T15:00:15.079950+00:00", "trade", 11.24, 200.0]
["2026-09-29T15:00:15.079955+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:00:15.079955+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:00:15.079958+00:00", "trade", 11.24, 100.0]
["2026-09-29T15:00:15.079976+00:00", "trade", 11.24, 13.0]
["2026-09-29T15:00:15.080016+00:00", "quote", 11.24, 11.24]
["2026-09-29T15:00:15.080042+00:00", "quote", 11.24, 11.24]
["2026-09-29T15:00:15.080106+00:00", "quote", 11.24, 11.24]
["2026-09-29T15:00:15.080147+00:00", "quote", 11.24, 11.24]
["2026-09-29T15:00:15.080163+00:00", "trade", 11.24, 3.0]
["2026-09-29T15:00:15.080190+00:00", "trade", 11.24, 296.0]
["2026-09-29T15:00:15.080202+00:00", "quote", 11.24, 11.24]
["2026-09-29T15:00:15.080217+00:00", "quote", 11.24, 11.24]
["2026-09-29T15:00:15.080372+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:00:15.080608+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:00:15.080608+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:00:15.080693+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:00:15.080818+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:00:15.080973+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:00:15.084072+00:00", "trade", 11.245, 179.0]
["2026-09-29T15:00:15.951357+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:00:16.456427+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:00:16.456430+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:00:16.456434+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:00:16.456434+00:00", "trade", 11.25, 2.0]
["2026-09-29T15:00:16.456439+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:00:16.456439+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:00:16.456439+00:00", "trade", 11.25, 5.0]
["2026-09-29T15:00:16.456445+00:00", "trade", 11.25, 95.0]
["2026-09-29T15:00:16.456463+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:00:16.456821+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:00:16.457091+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:00:16.457091+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:00:16.457101+00:00", "quote", 11.24, 11.25]
["2026-09-29T15:00:16.457207+00:00", "quote", 11.25, 11.25]
["2026-09-29T15:00:16.457209+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:00:16.457212+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.457267+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.457282+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.457357+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.457372+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.457425+00:00", "trade", 11.25, 5.0]
["2026-09-29T15:00:16.457428+00:00", "trade", 11.25, 6.0]
["2026-09-29T15:00:16.457447+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.457660+00:00", "trade", 11.25, 100.0]
["2026-09-29T15:00:16.457833+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.457853+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.457863+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.457893+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.458981+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.459031+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.463993+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.464048+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.464554+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.465386+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.504013+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.562542+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.562547+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.566457+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.631732+00:00", "trade", 11.2278, 107.0]
["2026-09-29T15:00:16.657684+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.795853+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.847827+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.848027+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.848549+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.891200+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:16.891681+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:17.185095+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:17.185135+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:17.284011+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:17.585018+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:17.585584+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:17.585710+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:17.727517+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:18.022851+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:18.087750+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:18.088191+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:18.228556+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:18.228556+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:18.283993+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:18.284075+00:00", "trade", 11.255, 1.0]
["2026-09-29T15:00:19.859325+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:20.403256+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:20.403316+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:20.403892+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:21.803356+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:22.082491+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:22.211693+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:22.212129+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:24.043607+00:00", "trade", 11.255, 69.0]
["2026-09-29T15:00:24.054307+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:24.054375+00:00", "trade", 11.25, 135.0]
["2026-09-29T15:00:24.082192+00:00", "trade", 11.255, 1600.0]
["2026-09-29T15:00:24.083124+00:00", "trade", 11.255, 100.0]
["2026-09-29T15:00:24.083145+00:00", "trade", 11.255, 100.0]
["2026-09-29T15:00:24.083220+00:00", "trade", 11.255, 125.0]
["2026-09-29T15:00:24.083266+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:24.085373+00:00", "trade", 11.26, 273.0]
["2026-09-29T15:00:24.085419+00:00", "trade", 11.255, 100.0]
["2026-09-29T15:00:24.085422+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:00:24.085425+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:00:24.085428+00:00", "trade", 11.26, 4.0]
["2026-09-29T15:00:24.085431+00:00", "trade", 11.26, 10.0]
["2026-09-29T15:00:24.085431+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:00:24.085432+00:00", "quote", 11.25, 11.26]
["2026-09-29T15:00:24.085434+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:00:24.085451+00:00", "quote", 11.26, 11.26]
["2026-09-29T15:00:24.085500+00:00", "trade", 11.26, 16.0]
["2026-09-29T15:00:24.085512+00:00", "quote", 11.26, 11.26]
["2026-09-29T15:00:24.085532+00:00", "quote", 11.26, 11.26]
["2026-09-29T15:00:24.085562+00:00", "quote", 11.26, 11.26]
["2026-09-29T15:00:24.085657+00:00", "quote", 11.26, 11.26]
["2026-09-29T15:00:24.085674+00:00", "trade", 11.26, 200.0]
["2026-09-29T15:00:24.085692+00:00", "trade", 11.26, 6.0]
["2026-09-29T15:00:24.085698+00:00", "trade", 11.26, 7.0]
["2026-09-29T15:00:24.085738+00:00", "quote", 11.26, 11.26]
["2026-09-29T15:00:24.085822+00:00", "quote", 11.26, 11.26]
["2026-09-29T15:00:24.085851+00:00", "trade", 11.27, 20.0]
["2026-09-29T15:00:24.085858+00:00", "trade", 11.27, 5.0]
["2026-09-29T15:00:24.085870+00:00", "trade", 11.26, 4.0]
["2026-09-29T15:00:24.085870+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:00:24.085876+00:00", "trade", 11.255, 100.0]
["2026-09-29T15:00:24.085878+00:00", "trade", 11.26, 20.0]
["2026-09-29T15:00:24.085878+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:00:24.085882+00:00", "trade", 11.27, 26.0]
["2026-09-29T15:00:24.085899+00:00", "trade", 11.26, 100.0]
["2026-09-29T15:00:24.085909+00:00", "trade", 11.27, 200.0]
["2026-09-29T15:00:24.085943+00:00", "quote", 11.26, 11.26]
["2026-09-29T15:00:24.086003+00:00", "quote", 11.27, 11.26]
["2026-09-29T15:00:24.086013+00:00", "quote", 11.27, 11.26]
["2026-09-29T15:00:24.086063+00:00", "quote", 11.27, 11.27]
["2026-09-29T15:00:24.086086+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:00:24.086131+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:00:24.086134+00:00", "trade", 11.27, 69.0]
["2026-09-29T15:00:24.086134+00:00", "trade", 11.27, 400.0]
["2026-09-29T15:00:24.086218+00:00", "quote", 11.27, 11.27]
["2026-09-29T15:00:24.086304+00:00", "quote", 11.27, 11.27]
["2026-09-29T15:00:24.086459+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.086544+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.086544+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.086544+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.086649+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.086705+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:00:24.086714+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:00:24.086832+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:00:24.086940+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087020+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087090+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087095+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087125+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087171+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087341+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087421+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087421+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087461+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087461+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087501+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087582+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087627+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.087662+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.089018+00:00", "trade", 11.275, 4.0]
["2026-09-29T15:00:24.089018+00:00", "trade", 11.275, 4.0]
["2026-09-29T15:00:24.095340+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.098147+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.099099+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.099149+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.100120+00:00", "trade", 11.27, 100.0]
["2026-09-29T15:00:24.100160+00:00", "trade", 11.27, 125.0]
["2026-09-29T15:00:24.100171+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.100212+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.100217+00:00", "trade", 11.27, 72.0]
["2026-09-29T15:00:24.100472+00:00", "trade", 11.28, 5.0]
["2026-09-29T15:00:24.100475+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100482+00:00", "trade", 11.28, 10.0]
["2026-09-29T15:00:24.100482+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100482+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100484+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100484+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100487+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100502+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.100532+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100536+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100539+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100539+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100541+00:00", "trade", 11.28, 4.0]
["2026-09-29T15:00:24.100544+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100548+00:00", "trade", 11.28, 8.0]
["2026-09-29T15:00:24.100548+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100598+00:00", "quote", 11.27, 11.28]
["2026-09-29T15:00:24.100623+00:00", "quote", 11.28, 11.28]
["2026-09-29T15:00:24.100648+00:00", "quote", 11.28, 11.28]
["2026-09-29T15:00:24.100713+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100717+00:00", "trade", 11.28, 70.0]
["2026-09-29T15:00:24.100722+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100722+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100722+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.100823+00:00", "quote", 11.28, 11.28]
["2026-09-29T15:00:24.100943+00:00", "quote", 11.28, 11.28]
["2026-09-29T15:00:24.101009+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.101062+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.101104+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.101109+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.101149+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.101179+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.101275+00:00", "trade", 11.28, 115.0]
["2026-09-29T15:00:24.101329+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.101465+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.101545+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.101745+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.102307+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.102646+00:00", "trade", 11.28, 100.0]
["2026-09-29T15:00:24.104747+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.105459+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.135903+00:00", "trade", 11.28, 200.0]
["2026-09-29T15:00:24.135945+00:00", "trade", 11.28, 75.0]
["2026-09-29T15:00:24.136838+00:00", "trade", 11.285, 36.0]
["2026-09-29T15:00:24.202420+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.202420+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.308884+00:00", "trade", 11.2286, 64.0]
["2026-09-29T15:00:24.309089+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.309335+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.309810+00:00", "trade", 11.2286, 100.0]
["2026-09-29T15:00:24.310715+00:00", "trade", 11.2286, 45.0]
["2026-09-29T15:00:24.317304+00:00", "trade", 11.285, 12.0]
["2026-09-29T15:00:24.418926+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.542811+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.547848+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.849857+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.850378+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.852468+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.852909+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:24.965116+00:00", "trade", 11.29, 4.0]
["2026-09-29T15:00:24.965122+00:00", "trade", 11.29, 4.0]
["2026-09-29T15:00:24.965125+00:00", "trade", 11.29, 4.0]
["2026-09-29T15:00:24.965125+00:00", "trade", 11.29, 4.0]
["2026-09-29T15:00:24.965129+00:00", "trade", 11.29, 4.0]
["2026-09-29T15:00:24.965131+00:00", "trade", 11.29, 4.0]
["2026-09-29T15:00:24.965134+00:00", "trade", 11.29, 11.0]
["2026-09-29T15:00:24.965134+00:00", "trade", 11.29, 65.0]
["2026-09-29T15:00:24.965134+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:24.965263+00:00", "trade", 11.29, 35.0]
["2026-09-29T15:00:24.965266+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:24.965266+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:24.965693+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:24.965798+00:00", "trade", 11.29, 16.0]
["2026-09-29T15:00:24.965838+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:24.965894+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:24.965914+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:24.965989+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.966104+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.966139+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.966169+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.966189+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.966239+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.966465+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.966465+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.966485+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.966746+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.967106+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.967272+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.971151+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.971712+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.974434+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.978579+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.978634+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.978679+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.978765+00:00", "trade", 11.295, 200.0]
["2026-09-29T15:00:24.979190+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.979797+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:24.980151+00:00", "trade", 11.295, 1.0]
["2026-09-29T15:00:25.000714+00:00", "trade", 11.295, 200.0]
["2026-09-29T15:00:25.071736+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:25.071781+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:25.685412+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:25.685417+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:25.695346+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:26.004442+00:00", "trade", 11.295, 120.0]
["2026-09-29T15:00:26.004502+00:00", "trade", 11.295, 129.0]
["2026-09-29T15:00:26.004883+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:26.015100+00:00", "trade", 11.295, 41.0]
["2026-09-29T15:00:26.018483+00:00", "trade", 11.295, 115.0]
["2026-09-29T15:00:26.065187+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:26.455747+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:26.662585+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:26.666113+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:26.671070+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:27.164616+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:27.557031+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:27.557051+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:27.557507+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:27.657655+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:27.668982+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:27.770634+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:28.262481+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:29.008568+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:29.090463+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:29.099891+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:29.203322+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:29.996070+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:30.912162+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:30.912959+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:31.103263+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:31.365587+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:31.404104+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:32.333162+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:32.333378+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:32.333381+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:32.333809+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:35.024257+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:35.894159+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:35.894224+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.018527+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.121738+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.124821+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.213487+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.213622+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.262589+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.263105+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.263501+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.424259+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.424429+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.796947+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:37.797864+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:38.903878+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:38.903878+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:39.240461+00:00", "trade", 11.295, 1.0]
["2026-09-29T15:00:40.263512+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:40.263637+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:40.263707+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:40.264234+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:40.328316+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:42.113303+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:44.308457+00:00", "trade", 11.295, 1.0]
["2026-09-29T15:00:48.758394+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:49.353956+00:00", "trade", 11.295, 1.0]
["2026-09-29T15:00:49.353989+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:49.354025+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:49.354043+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:49.354064+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:49.354116+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:49.354224+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:49.354470+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:49.360305+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360305+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360360+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360371+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360380+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360411+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360614+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.360620+00:00", "trade", 11.29, 300.0]
["2026-09-29T15:00:49.360621+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360713+00:00", "trade", 11.29, 5.0]
["2026-09-29T15:00:49.360731+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.360736+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360746+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360755+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.360861+00:00", "trade", 11.29, 45.0]
["2026-09-29T15:00:49.360861+00:00", "trade", 11.29, 55.0]
["2026-09-29T15:00:49.360862+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360864+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.360888+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.360908+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360912+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360962+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360972+00:00", "trade", 11.29, 45.0]
["2026-09-29T15:00:49.360975+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.360982+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.360987+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.361002+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.361006+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.361007+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.361009+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.361011+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.361011+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.361017+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.361067+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.361102+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.361228+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.361308+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.361353+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.361366+00:00", "trade", 11.29, 1.0]
["2026-09-29T15:00:49.361423+00:00", "trade", 11.29, 6.0]
["2026-09-29T15:00:49.361453+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.361468+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.361468+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.361478+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.361555+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.361555+00:00", "trade", 11.29, 6.0]
["2026-09-29T15:00:49.361559+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.361754+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.361779+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.361799+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.361853+00:00", "trade", 11.295, 1000.0]
["2026-09-29T15:00:49.361868+00:00", "trade", 11.295, 800.0]
["2026-09-29T15:00:49.361994+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.362090+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.362320+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.362448+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.362651+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.362897+00:00", "trade", 11.29, 22.0]
["2026-09-29T15:00:49.362897+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.362900+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.362902+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.362903+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.362903+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.362939+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.362947+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.362972+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.362972+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.362978+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.362981+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.362984+00:00", "trade", 11.29, 8.0]
["2026-09-29T15:00:49.362984+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.362987+00:00", "quote", 11.28, 11.29]
["2026-09-29T15:00:49.363012+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.363022+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.363072+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.363082+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.363107+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.363282+00:00", "trade", 11.29, 1.0]
["2026-09-29T15:00:49.363288+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.363293+00:00", "trade", 11.29, 102.0]
["2026-09-29T15:00:49.363299+00:00", "trade", 11.29, 41.0]
["2026-09-29T15:00:49.363303+00:00", "trade", 11.29, 103.0]
["2026-09-29T15:00:49.363309+00:00", "trade", 11.29, 102.0]
["2026-09-29T15:00:49.363312+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.363315+00:00", "trade", 11.29, 95.0]
["2026-09-29T15:00:49.363318+00:00", "trade", 11.29, 143.0]
["2026-09-29T15:00:49.363330+00:00", "trade", 11.29, 55.0]
["2026-09-29T15:00:49.363357+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.363456+00:00", "trade", 11.29, 65.0]
["2026-09-29T15:00:49.363458+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.363458+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.363459+00:00", "trade", 11.29, 75.0]
["2026-09-29T15:00:49.363462+00:00", "trade", 11.29, 65.0]
["2026-09-29T15:00:49.363462+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.363463+00:00", "quote", 11.29, 11.29]
["2026-09-29T15:00:49.363463+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.363465+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:49.363533+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.363924+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.369088+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:49.373046+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.373101+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.402287+00:00", "trade", 11.29, 269.0]
["2026-09-29T15:00:49.454765+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.463802+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.463837+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.747673+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:49.810714+00:00", "trade", 11.295, 6.0]
["2026-09-29T15:00:50.403790+00:00", "trade", 11.295, 1.0]
["2026-09-29T15:00:51.778478+00:00", "trade", 11.2901, 20.0]
["2026-09-29T15:00:52.183552+00:00", "trade", 11.295, 200.0]
["2026-09-29T15:00:53.713164+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:56.617334+00:00", "trade", 11.295, 7.0]
["2026-09-29T15:00:59.563980+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.564634+00:00", "trade", 11.295, 500.0]
["2026-09-29T15:00:59.564652+00:00", "trade", 11.29, 75.0]
["2026-09-29T15:00:59.564652+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.564727+00:00", "trade", 11.295, 125.0]
["2026-09-29T15:00:59.564777+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.564807+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.564808+00:00", "trade", 11.295, 125.0]
["2026-09-29T15:00:59.564812+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.564827+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.564832+00:00", "trade", 11.295, 125.0]
["2026-09-29T15:00:59.564837+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.564886+00:00", "trade", 11.29, 75.0]
["2026-09-29T15:00:59.564890+00:00", "trade", 11.29, 65.0]
["2026-09-29T15:00:59.564892+00:00", "trade", 11.295, 125.0]
["2026-09-29T15:00:59.564892+00:00", "trade", 11.29, 13.0]
["2026-09-29T15:00:59.564895+00:00", "trade", 11.29, 22.0]
["2026-09-29T15:00:59.564907+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.564920+00:00", "trade", 11.295, 125.0]
["2026-09-29T15:00:59.564922+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:59.564925+00:00", "trade", 11.295, 125.0]
["2026-09-29T15:00:59.564931+00:00", "trade", 11.295, 125.0]
["2026-09-29T15:00:59.564934+00:00", "trade", 11.295, 125.0]
["2026-09-29T15:00:59.565009+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:59.565018+00:00", "trade", 11.295, 104.0]
["2026-09-29T15:00:59.565058+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:00:59.565061+00:00", "trade", 11.29, 63.0]
["2026-09-29T15:00:59.565093+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.565098+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.565115+00:00", "trade", 11.295, 125.0]
["2026-09-29T15:00:59.565138+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.565183+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.565188+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.565243+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.565382+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:59.565393+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.565412+00:00", "trade", 11.295, 272.0]
["2026-09-29T15:00:59.565439+00:00", "trade", 11.295, 243.0]
["2026-09-29T15:00:59.565466+00:00", "trade", 11.295, 125.0]
["2026-09-29T15:00:59.565466+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:59.565473+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:59.565482+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:59.565499+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.565524+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:59.565575+00:00", "trade", 11.295, 63.0]
["2026-09-29T15:00:59.566441+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.566670+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:59.566670+00:00", "trade", 11.3, 16.0]
["2026-09-29T15:00:59.566682+00:00", "trade", 11.3, 500.0]
["2026-09-29T15:00:59.566682+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:00:59.566682+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.566685+00:00", "trade", 11.3, 41.0]
["2026-09-29T15:00:59.566692+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.566693+00:00", "trade", 11.3, 321.0]
["2026-09-29T15:00:59.566696+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.566747+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:00:59.566769+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.566769+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.566772+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.566778+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.566787+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.566793+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.566796+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.566799+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.566802+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.566842+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.566842+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.566842+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.566847+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.566867+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.566877+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.566932+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.566972+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.567013+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.567017+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:00:59.567108+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.567178+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.567349+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.567382+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.567383+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.567388+00:00", "trade", 11.3, 116.0]
["2026-09-29T15:00:59.567634+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.567634+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.567749+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.567869+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.567955+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.568431+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.569352+00:00", "trade", 11.295, 63.0]
["2026-09-29T15:00:59.569490+00:00", "trade", 11.295, 100.0]
["2026-09-29T15:00:59.569749+00:00", "trade", 11.3, 423.0]
["2026-09-29T15:00:59.570546+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.570992+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.571363+00:00", "trade", 11.29, 63.0]
["2026-09-29T15:00:59.572218+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.572257+00:00", "trade", 11.3, 125.0]
["2026-09-29T15:00:59.572305+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.572308+00:00", "trade", 11.3, 90.0]
["2026-09-29T15:00:59.573192+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.573403+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.573508+00:00", "trade", 11.295, 1600.0]
["2026-09-29T15:00:59.575157+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.575197+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.575708+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.584198+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.584303+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.584309+00:00", "trade", 11.3, 125.0]
["2026-09-29T15:00:59.584351+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:00:59.584920+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.584960+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.589396+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.590231+00:00", "trade", 11.3, 63.0]
["2026-09-29T15:00:59.666282+00:00", "trade", 11.305, 183.0]
["2026-09-29T15:00:59.666790+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.667306+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.667742+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.677430+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.747783+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.748028+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.748650+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.952069+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:00:59.996099+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:01:00.368797+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:01:00.373604+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:01:01.442901+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:01:03.585090+00:00", "trade", 11.305, 2.0]
["2026-09-29T15:01:03.834793+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:01:04.368261+00:00", "trade", 11.305, 7.0]
["2026-09-29T15:01:04.426636+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:01:04.426636+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:01:04.426744+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:01:04.426747+00:00", "trade", 11.31, 200.0]
["2026-09-29T15:01:04.426748+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:01:04.426771+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:01:04.426774+00:00", "trade", 11.31, 6.0]
["2026-09-29T15:01:04.426774+00:00", "trade", 11.31, 6.0]
["2026-09-29T15:01:04.426813+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:01:04.427035+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:01:04.427240+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:01:04.427243+00:00", "trade", 11.31, 2.0]
["2026-09-29T15:01:04.427329+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:01:04.427414+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:01:04.427475+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:01:04.427480+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:01:04.427520+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:01:04.427610+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:01:04.427610+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.427610+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.427720+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.427775+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.427966+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.428006+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.428236+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.428402+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.441829+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.441924+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.453256+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.460223+00:00", "trade", 11.315, 100.0]
["2026-09-29T15:01:04.536720+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.537647+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.627997+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.648281+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.732832+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.769172+00:00", "trade", 11.3038, 13.0]
["2026-09-29T15:01:04.770206+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.854973+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.855048+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.855180+00:00", "trade", 11.32, 4.0]
["2026-09-29T15:01:04.855184+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:01:04.855189+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:01:04.855203+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:01:04.855203+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:01:04.855253+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:01:04.855259+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:01:04.855264+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:01:04.855279+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:01:04.855379+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:01:04.855589+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.855915+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.855920+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.856020+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.858897+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.859353+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.867713+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.867980+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:01:04.867982+00:00", "trade", 11.325, 500.0]
["2026-09-29T15:01:04.867985+00:00", "trade", 11.32, 200.0]
["2026-09-29T15:01:04.867988+00:00", "trade", 11.32, 1800.0]
["2026-09-29T15:01:04.867989+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.867992+00:00", "trade", 11.32, 300.0]
["2026-09-29T15:01:04.867992+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:01:04.867998+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:01:04.867998+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:01:04.867998+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:01:04.868000+00:00", "trade", 11.32, 200.0]
["2026-09-29T15:01:04.868120+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:01:04.868376+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:01:04.868472+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:01:04.868475+00:00", "trade", 11.325, 200.0]
["2026-09-29T15:01:04.868478+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:01:04.868485+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:01:04.868515+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.868601+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:01:04.868607+00:00", "trade", 11.32, 200.0]
["2026-09-29T15:01:04.868637+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:01:04.868719+00:00", "trade", 11.325, 200.0]
["2026-09-29T15:01:04.868719+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:01:04.868722+00:00", "trade", 11.32, 515.0]
["2026-09-29T15:01:04.868722+00:00", "trade", 11.32, 83.0]
["2026-09-29T15:01:04.868796+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.868852+00:00", "trade", 11.325, 200.0]
["2026-09-29T15:01:04.868856+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.868916+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.868936+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.868941+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.868941+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.868941+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.868944+00:00", "trade", 11.325, 200.0]
["2026-09-29T15:01:04.868995+00:00", "trade", 11.325, 200.0]
["2026-09-29T15:01:04.869037+00:00", "trade", 11.32, 54.0]
["2026-09-29T15:01:04.869076+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.869158+00:00", "trade", 11.325, 700.0]
["2026-09-29T15:01:04.869188+00:00", "trade", 11.325, 200.0]
["2026-09-29T15:01:04.869302+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.869404+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:01:04.869413+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:01:04.869467+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.869477+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.870074+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.870089+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.870114+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.870490+00:00", "trade", 11.325, 200.0]
["2026-09-29T15:01:04.873202+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.873357+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.873412+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.876314+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.885950+00:00", "trade", 11.33, 139.0]
["2026-09-29T15:01:04.885962+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.885980+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:01:04.886034+00:00", "trade", 11.33, 3.0]
["2026-09-29T15:01:04.886292+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.886307+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.886959+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.919231+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.919411+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.920409+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:04.922589+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:05.024046+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:05.024101+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:05.024547+00:00", "trade", 11.33, 4.0]
["2026-09-29T15:01:05.024978+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:05.105314+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:01:05.105384+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105385+00:00", "trade", 11.33, 4.0]
["2026-09-29T15:01:05.105388+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:01:05.105451+00:00", "trade", 11.33, 4.0]
["2026-09-29T15:01:05.105495+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105500+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105500+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105505+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105510+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105515+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105615+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105635+00:00", "trade", 11.33, 4.0]
["2026-09-29T15:01:05.105638+00:00", "trade", 11.33, 7.0]
["2026-09-29T15:01:05.105735+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105735+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105810+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105810+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105835+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.105865+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.106031+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.106051+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.106111+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.106181+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.106427+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.106712+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.106828+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.107087+00:00", "trade", 11.335, 6.0]
["2026-09-29T15:01:05.107149+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.108236+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.109820+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.129241+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.227413+00:00", "trade", 11.335, 10.0]
["2026-09-29T15:01:05.227861+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.228031+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.228593+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.453724+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.483976+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.534715+00:00", "trade", 11.335, 10.0]
["2026-09-29T15:01:05.864763+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.864813+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:05.865720+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:06.066388+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:06.174753+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:01:06.174880+00:00", "trade", 11.335, 759.0]
["2026-09-29T15:01:06.175779+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:08.505313+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:01:08.710210+00:00", "trade", 11.34, 4.0]
["2026-09-29T15:01:08.710213+00:00", "trade", 11.34, 4.0]
["2026-09-29T15:01:08.710216+00:00", "trade", 11.34, 8.0]
["2026-09-29T15:01:08.710216+00:00", "trade", 11.34, 26.0]
["2026-09-29T15:01:08.710219+00:00", "trade", 11.34, 4.0]
["2026-09-29T15:01:08.710222+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:01:08.710346+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:01:08.710401+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:01:08.710406+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:01:08.710436+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:01:08.710441+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:01:08.710487+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:01:08.710604+00:00", "trade", 11.34, 65.0]
["2026-09-29T15:01:08.710610+00:00", "trade", 11.34, 2.0]
["2026-09-29T15:01:08.710613+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:01:08.710778+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:01:08.710872+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:01:08.710893+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:01:08.710902+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:01:08.710963+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.711168+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.711243+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.711283+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.711329+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.711524+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.711654+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.711684+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.711805+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.711965+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.712135+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.714807+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.731993+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:08.731994+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:08.732081+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:08.732279+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:08.732571+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:09.329125+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:09.333485+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:09.566746+00:00", "trade", 11.3415, 1.0]
["2026-09-29T15:01:10.260174+00:00", "trade", 11.345, 1000.0]
["2026-09-29T15:01:10.356920+00:00", "trade", 11.345, 200.0]
["2026-09-29T15:01:10.358298+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.379525+00:00", "trade", 11.345, 1600.0]
["2026-09-29T15:01:10.544380+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:10.690819+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:10.690884+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:10.691305+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:10.704106+00:00", "trade", 11.345, 1600.0]
["2026-09-29T15:01:10.704996+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.704999+00:00", "trade", 11.345, 25.0]
["2026-09-29T15:01:10.705022+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:10.705255+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.705435+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.705526+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.706223+00:00", "trade", 11.345, 40.0]
["2026-09-29T15:01:10.707023+00:00", "trade", 11.345, 60.0]
["2026-09-29T15:01:10.734821+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.747764+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.749265+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.749484+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.749746+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.843236+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:10.843447+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:10.844444+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:13.750576+00:00", "trade", 11.345, 2.0]
["2026-09-29T15:01:14.882457+00:00", "trade", 11.345, 20.0]
["2026-09-29T15:01:15.059979+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:01:16.354414+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:19.672417+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:19.672467+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:19.803366+00:00", "trade", 11.345, 76.0]
["2026-09-29T15:01:19.803414+00:00", "trade", 11.345, 76.0]
["2026-09-29T15:01:19.803505+00:00", "trade", 11.345, 76.0]
["2026-09-29T15:01:21.233676+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:24.110318+00:00", "trade", 11.2699, 49.0]
["2026-09-29T15:01:24.368353+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:24.562034+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:25.102020+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:27.542014+00:00", "trade", 11.342, 1.0]
["2026-09-29T15:01:28.416329+00:00", "trade", 11.285, 1.0]
["2026-09-29T15:01:28.746717+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:01:29.996128+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:33.186788+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:33.186838+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:33.186898+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:33.187354+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:33.187419+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:33.232562+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:35.206805+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:35.206840+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:35.206890+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:35.207406+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:35.493918+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.188720+00:00", "trade", 11.35, 2.0]
["2026-09-29T15:01:36.282757+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.282812+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.282908+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.283115+00:00", "trade", 11.35, 364.0]
["2026-09-29T15:01:36.283145+00:00", "trade", 11.35, 300.0]
["2026-09-29T15:01:36.283148+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.283214+00:00", "trade", 11.35, 102.0]
["2026-09-29T15:01:36.283238+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.283437+00:00", "trade", 11.35, 42.0]
["2026-09-29T15:01:36.283518+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.283533+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.283545+00:00", "trade", 11.35, 6.0]
["2026-09-29T15:01:36.283545+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.283545+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.283639+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.283666+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.283666+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:01:36.283669+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.283695+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.283696+00:00", "trade", 11.35, 58.0]
["2026-09-29T15:01:36.283702+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.283705+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.283705+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.283710+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.283725+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.283730+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.283770+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.283775+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.284005+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.284102+00:00", "trade", 11.35, 110.0]
["2026-09-29T15:01:36.284255+00:00", "trade", 11.35, 112.0]
["2026-09-29T15:01:36.284441+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.284522+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.284577+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.284587+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.284647+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.284652+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.284862+00:00", "trade", 11.35, 4.0]
["2026-09-29T15:01:36.285008+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.285559+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.285589+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.285589+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.286306+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.286842+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.294210+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.342010+00:00", "trade", 11.355, 1600.0]
["2026-09-29T15:01:36.342189+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:01:36.342191+00:00", "trade", 11.35, 390.0]
["2026-09-29T15:01:36.342200+00:00", "trade", 11.35, 42.0]
["2026-09-29T15:01:36.342204+00:00", "trade", 11.35, 20.0]
["2026-09-29T15:01:36.342206+00:00", "trade", 11.35, 180.0]
["2026-09-29T15:01:36.342263+00:00", "trade", 11.35, 214.0]
["2026-09-29T15:01:36.342319+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.342335+00:00", "trade", 11.35, 26.0]
["2026-09-29T15:01:36.342545+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342555+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342558+00:00", "trade", 11.35, 974.0]
["2026-09-29T15:01:36.342618+00:00", "trade", 11.35, 126.0]
["2026-09-29T15:01:36.342621+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.342655+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342705+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342740+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342741+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.342745+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342747+00:00", "trade", 11.35, 32.0]
["2026-09-29T15:01:36.342747+00:00", "trade", 11.35, 72.0]
["2026-09-29T15:01:36.342762+00:00", "trade", 11.35, 28.0]
["2026-09-29T15:01:36.342762+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:01:36.342768+00:00", "trade", 11.35, 1100.0]
["2026-09-29T15:01:36.342770+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342774+00:00", "trade", 11.35, 213.0]
["2026-09-29T15:01:36.342775+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342805+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342850+00:00", "trade", 11.35, 158.0]
["2026-09-29T15:01:36.342851+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342856+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.342861+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.342925+00:00", "trade", 11.35, 529.0]
["2026-09-29T15:01:36.342931+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343006+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343015+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343016+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343026+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343026+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343031+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343081+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343106+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343120+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343126+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343129+00:00", "trade", 11.35, 400.0]
["2026-09-29T15:01:36.343131+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343136+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343141+00:00", "trade", 11.3525, 1280.0]
["2026-09-29T15:01:36.343144+00:00", "trade", 11.35, 165.0]
["2026-09-29T15:01:36.343150+00:00", "trade", 11.355, 1489.0]
["2026-09-29T15:01:36.343183+00:00", "trade", 11.355, 1100.0]
["2026-09-29T15:01:36.343198+00:00", "trade", 11.355, 800.0]
["2026-09-29T15:01:36.343225+00:00", "trade", 11.355, 1000.0]
["2026-09-29T15:01:36.343317+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343377+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.343421+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343424+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:01:36.343428+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343428+00:00", "trade", 11.35, 79.0]
["2026-09-29T15:01:36.343437+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.343451+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343452+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.343452+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.343463+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343484+00:00", "trade", 11.35, 21.0]
["2026-09-29T15:01:36.343487+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343487+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.343490+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343494+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343496+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:01:36.343497+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.343562+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.343566+00:00", "trade", 11.35, 261.0]
["2026-09-29T15:01:36.343568+00:00", "trade", 11.35, 74.0]
["2026-09-29T15:01:36.343572+00:00", "trade", 11.35, 93.0]
["2026-09-29T15:01:36.343572+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343577+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343577+00:00", "trade", 11.35, 93.0]
["2026-09-29T15:01:36.343607+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:01:36.343627+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343697+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343701+00:00", "trade", 11.35, 7.0]
["2026-09-29T15:01:36.343707+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343734+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343778+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343848+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.343869+00:00", "trade", 11.35, 125.0]
["2026-09-29T15:01:36.343878+00:00", "trade", 11.35, 125.0]
["2026-09-29T15:01:36.343881+00:00", "trade", 11.35, 125.0]
["2026-09-29T15:01:36.343884+00:00", "trade", 11.35, 125.0]
["2026-09-29T15:01:36.343893+00:00", "trade", 11.35, 195.0]
["2026-09-29T15:01:36.343899+00:00", "trade", 11.35, 125.0]
["2026-09-29T15:01:36.343903+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.343950+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.343983+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.343993+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.344033+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344037+00:00", "trade", 11.35, 280.0]
["2026-09-29T15:01:36.344055+00:00", "trade", 11.35, 125.0]
["2026-09-29T15:01:36.344073+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344079+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344085+00:00", "trade", 11.355, 1871.0]
["2026-09-29T15:01:36.344088+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344113+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344134+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.344164+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.344189+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:01:36.344249+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344264+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344304+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344344+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344409+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344416+00:00", "trade", 11.355, 25.0]
["2026-09-29T15:01:36.344540+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344574+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.344575+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344580+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344580+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344620+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344625+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344730+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344795+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344810+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344825+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344895+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344900+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.344940+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.345186+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.345221+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.345221+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.345321+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.345777+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.345798+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.346212+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.346264+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.346745+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.346996+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:01:36.348930+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.349607+00:00", "trade", 11.35, 63.0]
["2026-09-29T15:01:36.350686+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:01:36.350724+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.351131+00:00", "trade", 11.355, 707.0]
["2026-09-29T15:01:36.363677+00:00", "trade", 11.355, 1313.0]
["2026-09-29T15:01:36.379793+00:00", "trade", 11.355, 958.0]
["2026-09-29T15:01:36.380826+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.382069+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.382535+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.387115+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:01:36.403029+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.403806+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.404698+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.444052+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.444698+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.444768+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.485240+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.485500+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.486468+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.486468+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.486909+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.605311+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.605752+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.605752+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.606468+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.747840+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.747850+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.747895+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.847199+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847199+00:00", "trade", 11.36, 70.0]
["2026-09-29T15:01:36.847202+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847205+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847207+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:01:36.847238+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847244+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847272+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:01:36.847282+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:01:36.847287+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847292+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847312+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:01:36.847349+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847352+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:01:36.847382+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:01:36.847387+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:01:36.847431+00:00", "trade", 11.36, 313.0]
["2026-09-29T15:01:36.847431+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847437+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847437+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847439+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.847508+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:01:36.847548+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.847688+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.847814+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.847814+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.847873+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.847891+00:00", "trade", 11.36, 111.0]
["2026-09-29T15:01:36.847899+00:00", "trade", 11.36, 124.0]
["2026-09-29T15:01:36.847903+00:00", "trade", 11.36, 89.0]
["2026-09-29T15:01:36.847909+00:00", "trade", 11.36, 75.0]
["2026-09-29T15:01:36.847909+00:00", "trade", 11.36, 76.0]
["2026-09-29T15:01:36.847909+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.847927+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:01:36.848084+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.848184+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.848224+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.848435+00:00", "trade", 11.365, 1100.0]
["2026-09-29T15:01:36.848450+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.848480+00:00", "trade", 11.365, 1100.0]
["2026-09-29T15:01:36.848555+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.848560+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.848670+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.848710+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.848936+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.849227+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.852699+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852699+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852702+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852705+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852708+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852712+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852712+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852714+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852717+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852735+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:01:36.852750+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:01:36.852756+00:00", "trade", 11.36, 96.0]
["2026-09-29T15:01:36.852774+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852777+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852777+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852783+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852783+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852783+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852789+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852789+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852789+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852792+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852796+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852796+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852801+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852826+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852826+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.852830+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:01:36.852841+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:01:36.852870+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:01:36.852880+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:01:36.852880+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:01:36.853006+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:01:36.853056+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:01:36.853111+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853281+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853281+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853388+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.853432+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853472+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853552+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853637+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853672+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853747+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853793+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853793+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853823+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.853913+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.854670+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.856810+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.856815+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.857291+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.858514+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.859030+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.859271+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.873346+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:01:36.873388+00:00", "trade", 11.37, 125.0]
["2026-09-29T15:01:36.873451+00:00", "trade", 11.37, 103.0]
["2026-09-29T15:01:36.873715+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.873765+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.875033+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.883092+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.920126+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:36.993415+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:37.348912+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:38.567018+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:39.708698+00:00", "trade", 11.3212, 99.0]
["2026-09-29T15:01:40.229099+00:00", "trade", 11.2958, 46.0]
["2026-09-29T15:01:40.292734+00:00", "trade", 11.3214, 3.0]
["2026-09-29T15:01:40.588900+00:00", "trade", 11.2958, 100.0]
["2026-09-29T15:01:42.293138+00:00", "trade", 11.3529, 27.0]
["2026-09-29T15:01:43.221106+00:00", "trade", 11.38, 50.0]
["2026-09-29T15:01:43.221113+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:01:43.221113+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:01:43.221115+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:01:43.221118+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:01:43.221169+00:00", "trade", 11.38, 86.0]
["2026-09-29T15:01:43.221175+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:01:43.221185+00:00", "trade", 11.38, 14.0]
["2026-09-29T15:01:43.221185+00:00", "trade", 11.38, 6.0]
["2026-09-29T15:01:43.221210+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:01:43.221219+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:01:43.221220+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:01:43.221236+00:00", "trade", 11.38, 300.0]
["2026-09-29T15:01:43.221236+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:01:43.221239+00:00", "trade", 11.38, 14.0]
["2026-09-29T15:01:43.221275+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:01:43.221299+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:01:43.221305+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.221445+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.221485+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.221510+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.221535+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.221776+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.221821+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:01:43.221851+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:01:43.221942+00:00", "trade", 11.38, 125.0]
["2026-09-29T15:01:43.221966+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.222050+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:01:43.222096+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.222121+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.222422+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.222522+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.223154+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.224086+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:43.321874+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:44.222169+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:44.317320+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:01:44.318014+00:00", "trade", 11.39, 319.0]
["2026-09-29T15:01:44.318077+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:01:44.318087+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:01:44.318101+00:00", "trade", 11.39, 5.0]
["2026-09-29T15:01:44.318110+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:01:44.318110+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:01:44.318112+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:01:44.318137+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.318177+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.318188+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.318197+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.318258+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.318283+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.318308+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.318478+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.318674+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.318689+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.318715+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:01:44.319495+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.319776+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.319911+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.320252+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.320443+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.320924+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.321094+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.321094+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.321360+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.322142+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.334100+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.334611+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.334611+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.334757+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.335052+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.336481+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.336531+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.336716+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.337087+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.337218+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.337218+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.337318+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.338085+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.338115+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.345262+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.345718+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.357100+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.529350+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.606183+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.616262+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:44.616713+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:46.008083+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:47.028558+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:47.028608+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:47.028614+00:00", "trade", 11.4, 12.0]
["2026-09-29T15:01:47.028614+00:00", "trade", 11.4, 10.0]
["2026-09-29T15:01:47.028618+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:47.031661+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:47.033340+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:47.042381+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:47.042426+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:48.425350+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:49.456597+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:49.457529+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:49.949320+00:00", "trade", 11.2977, 100.0]
["2026-09-29T15:01:52.525894+00:00", "trade", 11.395, 1.0]
["2026-09-29T15:01:52.944299+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:54.567345+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:54.901376+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:55.074949+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:55.513699+00:00", "trade", 11.3234, 122.0]
["2026-09-29T15:01:55.888337+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:55.905778+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:56.009315+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:56.009977+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:56.508569+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:57.899309+00:00", "trade", 11.3985, 1.0]
["2026-09-29T15:01:58.700771+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:58.718824+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:58.720127+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.024627+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.024648+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.024703+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.024958+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.899817+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.899857+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.900398+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.984043+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.984098+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.984308+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:01:59.996142+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:00.304516+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:00.435273+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:00.435508+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:00.530140+00:00", "trade", 11.2977, 100.0]
["2026-09-29T15:02:00.680497+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:00.781287+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:01.495678+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:01.495744+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:01.501146+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:09.988341+00:00", "trade", 11.3122, 1.0]
["2026-09-29T15:02:10.324711+00:00", "trade", 11.395, 1.0]
["2026-09-29T15:02:10.452590+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:02:10.453026+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:02:10.453065+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:02:10.453249+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453255+00:00", "trade", 11.395, 125.0]
["2026-09-29T15:02:10.453255+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.453258+00:00", "trade", 11.395, 125.0]
["2026-09-29T15:02:10.453261+00:00", "trade", 11.395, 125.0]
["2026-09-29T15:02:10.453264+00:00", "trade", 11.395, 125.0]
["2026-09-29T15:02:10.453385+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.453414+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453415+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.453417+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453470+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.453526+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453529+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453529+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453531+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453772+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453775+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453808+00:00", "trade", 11.39, 67.0]
["2026-09-29T15:02:10.453812+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453812+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453817+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453820+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453831+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.453835+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453836+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.453836+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.453841+00:00", "trade", 11.39, 1890.0]
["2026-09-29T15:02:10.453841+00:00", "trade", 11.39, 50.0]
["2026-09-29T15:02:10.453841+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.453841+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.453861+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.453887+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.453891+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.453912+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.453912+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.453916+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454049+00:00", "trade", 11.39, 125.0]
["2026-09-29T15:02:10.454057+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454097+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454217+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:10.454244+00:00", "trade", 11.39, 125.0]
["2026-09-29T15:02:10.454247+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:10.454263+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:10.454322+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:10.454368+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:10.454377+00:00", "trade", 11.395, 1700.0]
["2026-09-29T15:02:10.454378+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:10.454393+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:10.454408+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:10.454418+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:10.454422+00:00", "trade", 11.39, 125.0]
["2026-09-29T15:02:10.454428+00:00", "trade", 11.39, 732.0]
["2026-09-29T15:02:10.454431+00:00", "trade", 11.395, 200.0]
["2026-09-29T15:02:10.454449+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454453+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454453+00:00", "trade", 11.39, 200.0]
["2026-09-29T15:02:10.454459+00:00", "trade", 11.39, 71.0]
["2026-09-29T15:02:10.454459+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454459+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454461+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454464+00:00", "trade", 11.39, 13268.0]
["2026-09-29T15:02:10.454479+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454479+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:02:10.454485+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454485+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454489+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454489+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454491+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454497+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454503+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454509+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454512+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454515+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454518+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454518+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454521+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454528+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454528+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454578+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454603+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454628+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454643+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454688+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454703+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454704+00:00", "trade", 11.39, 59.0]
["2026-09-29T15:02:10.454714+00:00", "trade", 11.39, 21.0]
["2026-09-29T15:02:10.454714+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454717+00:00", "trade", 11.39, 292.0]
["2026-09-29T15:02:10.454722+00:00", "trade", 11.39, 57.0]
["2026-09-29T15:02:10.454722+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454725+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454728+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454729+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454729+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.454732+00:00", "trade", 11.39, 200.0]
["2026-09-29T15:02:10.454732+00:00", "trade", 11.39, 400.0]
["2026-09-29T15:02:10.454754+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:10.454854+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.454869+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.454909+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455019+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455069+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455225+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.455250+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455350+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455375+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455380+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455410+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455470+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455550+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455630+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.455967+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.456046+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:10.456062+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.456145+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:02:10.456148+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456151+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456151+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456154+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456157+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456163+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456170+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456170+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456172+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456175+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456190+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456190+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456196+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456196+00:00", "trade", 11.4, 8.0]
["2026-09-29T15:02:10.456199+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456209+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456209+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456212+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.456221+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456221+00:00", "trade", 11.395, 1.0]
["2026-09-29T15:02:10.456222+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.456226+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456228+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.456229+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456232+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456232+00:00", "trade", 11.4, 200.0]
["2026-09-29T15:02:10.456232+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456232+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:10.456235+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456235+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456238+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456247+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456256+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456256+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456272+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456278+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456278+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456288+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456288+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456298+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456302+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456317+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456367+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456371+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456377+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456392+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456412+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:10.456427+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456538+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456578+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456608+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456673+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456708+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456793+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456793+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456808+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456809+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456818+00:00", "trade", 11.41, 18.0]
["2026-09-29T15:02:10.456821+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456826+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:10.456826+00:00", "trade", 11.41, 42.0]
["2026-09-29T15:02:10.456829+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456831+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456831+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456831+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456834+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456834+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456839+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456839+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456848+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456857+00:00", "trade", 11.41, 68.0]
["2026-09-29T15:02:10.456861+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456861+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456863+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456889+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456889+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456893+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456893+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456893+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456899+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.456903+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.456979+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.456994+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.457008+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.457024+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.457034+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.457059+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.457059+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.457089+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.457089+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.457109+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.457140+00:00", "trade", 11.42, 27.0]
["2026-09-29T15:02:10.457171+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:02:10.457174+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:10.457174+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457179+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457189+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457199+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457215+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:10.457240+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457284+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457335+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457465+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457500+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457515+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457620+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457655+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.457746+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.458146+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.458182+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.458472+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.461259+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.461314+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.462111+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.465454+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.466376+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.472686+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.473082+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.473132+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.473187+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.473819+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.479868+00:00", "trade", 11.39, 63.0]
["2026-09-29T15:02:10.480420+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.480700+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.480775+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.481893+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.482419+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.482484+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:10.482485+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.482530+00:00", "trade", 11.41, 72.0]
["2026-09-29T15:02:10.482533+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:02:10.482548+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:02:10.482551+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:02:10.482551+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.482554+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.482580+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.482585+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.482605+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.482614+00:00", "trade", 11.42, 80.0]
["2026-09-29T15:02:10.482615+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.482623+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:02:10.482625+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.482629+00:00", "trade", 11.41, 1225.0]
["2026-09-29T15:02:10.482630+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.482630+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.482638+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:10.482638+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.482644+00:00", "trade", 11.41, 57.0]
["2026-09-29T15:02:10.482644+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.482662+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:10.482695+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.482776+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:10.482935+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.482956+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.482996+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.482996+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483011+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483036+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483061+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483116+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483159+00:00", "trade", 11.41, 1141.0]
["2026-09-29T15:02:10.483176+00:00", "trade", 11.41, 1141.0]
["2026-09-29T15:02:10.483196+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483251+00:00", "trade", 11.41, 6.0]
["2026-09-29T15:02:10.483277+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483306+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483357+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483442+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483487+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483502+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483532+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483537+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483602+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483617+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483637+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483642+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483702+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483748+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483757+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483833+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.483918+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.484033+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.484158+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.484234+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.484464+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.494733+00:00", "trade", 11.405, 700.0]
["2026-09-29T15:02:10.585916+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.585916+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:10.799503+00:00", "trade", 11.405, 84.0]
["2026-09-29T15:02:11.611482+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611485+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611491+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:02:11.611494+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611494+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611497+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:02:11.611539+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:11.611551+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611560+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611564+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:11.611566+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611566+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611572+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611575+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611581+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:11.611581+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:02:11.611624+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:11.611629+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:11.611739+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:11.611739+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:11.611790+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:11.611805+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:11.611880+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:11.611915+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612055+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612160+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612160+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612205+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612246+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612246+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612246+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612286+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612366+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612371+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612406+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612446+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612476+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612476+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612606+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612687+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612727+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612887+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.612927+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.613649+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.616451+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.622410+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.631411+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.631531+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.631842+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:11.751402+00:00", "trade", 11.42, 500.0]
["2026-09-29T15:02:11.751477+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:02:11.751760+00:00", "trade", 11.42, 399.0]
["2026-09-29T15:02:11.751828+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:11.751873+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:11.751888+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:11.751903+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:11.751973+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:11.751973+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752013+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752495+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752495+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752525+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752525+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752530+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752530+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752710+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752911+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752971+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.752971+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.754941+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.756043+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.852483+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:11.860448+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:02:11.860995+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:02:11.865665+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:02:11.865692+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:02:11.868071+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:02:11.880752+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:02:11.883777+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:02:12.603747+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:12.604113+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:12.604609+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:12.604629+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:12.605055+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:12.606439+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:12.608215+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:12.608215+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:12.608219+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:12.608221+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:02:12.608413+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:12.608644+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:12.608714+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:12.608724+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:12.608729+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:02:12.608747+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:02:12.608747+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:12.608750+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:12.608769+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:12.608784+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.608829+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.609251+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.609361+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.609571+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:02:12.609595+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:12.609737+00:00", "trade", 11.42, 400.0]
["2026-09-29T15:02:12.609937+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.609967+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.609997+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.610498+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.614052+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.618954+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:12.618957+00:00", "trade", 11.41, 242.0]
["2026-09-29T15:02:12.618957+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:12.618965+00:00", "trade", 11.41, 140.0]
["2026-09-29T15:02:12.618969+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.619143+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.619455+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.619470+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.619515+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.620111+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.630919+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.631478+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.634711+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.635653+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.638900+00:00", "trade", 11.415, 8.0]
["2026-09-29T15:02:12.684729+00:00", "trade", 11.415, 1.0]
["2026-09-29T15:02:12.709120+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.709231+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.709286+00:00", "trade", 11.415, 191.0]
["2026-09-29T15:02:12.709665+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.709860+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.719874+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.721209+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.722104+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.722225+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.722225+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.747846+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.747856+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.747856+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.747916+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.748407+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.748863+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.749068+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.749575+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.750021+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.750021+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.750512+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.751810+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.759002+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.836522+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:12.837102+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.837328+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.837346+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.837676+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.837728+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.839180+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.839769+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.853221+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:12.853723+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:13.879616+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:13.880378+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:13.881330+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:13.884303+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:13.890337+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:13.894296+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:13.994718+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:13.995801+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:13.996938+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:14.005382+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:14.090043+00:00", "trade", 11.415, 788.0]
["2026-09-29T15:02:14.092934+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:14.100894+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:14.101329+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:14.209392+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:14.219772+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:14.260303+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:14.598960+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:14.673953+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:16.748555+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.704541+00:00", "trade", 11.415, 200.0]
["2026-09-29T15:02:17.704541+00:00", "trade", 11.41, 25.0]
["2026-09-29T15:02:17.704884+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:17.704908+00:00", "trade", 11.415, 200.0]
["2026-09-29T15:02:17.704935+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:17.704947+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:02:17.704947+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:17.704950+00:00", "trade", 11.41, 300.0]
["2026-09-29T15:02:17.704988+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.705088+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.705149+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.705469+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.705469+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.705509+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.705986+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.714390+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:17.714399+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:02:17.714431+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.714477+00:00", "trade", 11.415, 75.0]
["2026-09-29T15:02:17.714489+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:02:17.714501+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:02:17.714549+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:17.714564+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:02:17.714564+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:02:17.714606+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:02:17.714657+00:00", "trade", 11.415, 75.0]
["2026-09-29T15:02:17.714669+00:00", "trade", 11.415, 75.0]
["2026-09-29T15:02:17.714706+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.714795+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:02:17.714822+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.714823+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:17.715152+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.715152+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.715629+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.716310+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.747720+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.748517+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.748963+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:17.750747+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:18.958315+00:00", "trade", 11.415, 20.0]
["2026-09-29T15:02:19.590462+00:00", "trade", 11.3284, 100.0]
["2026-09-29T15:02:19.815836+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:19.816302+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:19.856443+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:19.913193+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:19.914165+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:19.914180+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:19.914606+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:20.442894+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.442933+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.442954+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.443038+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.443050+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.443149+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.443516+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:20.443567+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.444463+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.507349+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.507460+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.507533+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.507804+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:20.508316+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:20.508722+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:20.510696+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:20.549660+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.549826+00:00", "trade", 11.415, 27.0]
["2026-09-29T15:02:20.607960+00:00", "trade", 11.415, 15.0]
["2026-09-29T15:02:20.609451+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.609572+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.609641+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.609734+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.609999+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.610011+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.610053+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:20.629657+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.630637+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:20.634107+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:20.655834+00:00", "trade", 11.415, 4.0]
["2026-09-29T15:02:21.732406+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:21.732527+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:21.734276+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:21.750228+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:21.750229+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:21.750231+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:21.750303+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:02:21.750309+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:21.750309+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:21.750312+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:21.750419+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:21.750601+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:21.750604+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:21.750690+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:21.750750+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:21.750760+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:21.750781+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:21.750784+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:21.750787+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:21.750880+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:21.751021+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.751031+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.751146+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.751181+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.751206+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:02:21.751226+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:02:21.751235+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:21.751241+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.751256+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.751497+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.751697+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.751782+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.751853+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.751948+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.757857+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.796850+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:21.797065+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:22.348980+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:22.349416+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:22.349476+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:22.349496+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:22.350611+00:00", "trade", 11.422, 1.0]
["2026-09-29T15:02:22.902954+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:22.908761+00:00", "trade", 11.425, 7.0]
["2026-09-29T15:02:23.024068+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:23.024554+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:23.187890+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:02:23.187893+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:23.187923+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:23.187953+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:23.188074+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:23.188344+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:25.050559+00:00", "trade", 11.425, 26.0]
["2026-09-29T15:02:26.324229+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:26.324279+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:26.330885+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:26.747873+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:27.276372+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:29.996160+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:30.843674+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:31.331371+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:33.259305+00:00", "trade", 11.4007, 34.0]
["2026-09-29T15:02:33.605709+00:00", "trade", 11.3637, 106.0]
["2026-09-29T15:02:34.544906+00:00", "trade", 11.4202, 4000.0]
["2026-09-29T15:02:34.610745+00:00", "trade", 11.425, 200.0]
["2026-09-29T15:02:34.614160+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:34.614185+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:34.614190+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:34.614210+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:34.614446+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:34.614511+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:34.614516+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:34.614566+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:34.614577+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:34.614577+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:34.614583+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:34.614583+00:00", "trade", 11.42, 33.0]
["2026-09-29T15:02:34.614588+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:02:34.614588+00:00", "trade", 11.42, 180.0]
["2026-09-29T15:02:34.614611+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:34.614611+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:34.614612+00:00", "trade", 11.42, 140.0]
["2026-09-29T15:02:34.614616+00:00", "trade", 11.42, 40.0]
["2026-09-29T15:02:34.614616+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:34.614616+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:02:34.614626+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:34.614626+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:34.614631+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:34.614631+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:34.614639+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:02:34.614652+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:34.614666+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:34.614802+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:34.614842+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:34.614847+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:02:34.614962+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.615032+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.615122+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.615132+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.615132+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.615163+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.615163+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.615178+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.615198+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.615243+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.615513+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.616561+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.616922+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.619613+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:34.715166+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:35.272458+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:35.368206+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:35.393097+00:00", "trade", 11.3334, 100.0]
["2026-09-29T15:02:36.044532+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:36.087239+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:36.087279+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:39.113467+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:39.113903+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:39.381516+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:40.464866+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:40.465347+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:40.465347+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:41.077120+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:44.064500+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:44.068856+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:50.074984+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:50.115942+00:00", "trade", 11.415, 119.0]
["2026-09-29T15:02:50.493123+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:51.264891+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:52.551353+00:00", "trade", 11.351, 59.0]
["2026-09-29T15:02:52.552156+00:00", "trade", 11.351, 4.0]
["2026-09-29T15:02:53.895792+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:02:54.470993+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:54.471065+00:00", "trade", 11.41, 300.0]
["2026-09-29T15:02:54.471065+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:54.471107+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:54.471110+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:54.471118+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:54.471133+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:54.471178+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:02:54.471193+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:54.471259+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:54.471264+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:54.471264+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:54.471267+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:54.471273+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:54.471274+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:54.471289+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:02:54.471291+00:00", "trade", 11.41, 120.0]
["2026-09-29T15:02:54.471297+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:54.471299+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.471304+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.471354+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.471384+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.471454+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.471474+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.471650+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.471760+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.471851+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:54.471851+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:02:54.471854+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:02:54.471895+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:02:54.471895+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.471898+00:00", "trade", 11.41, 800.0]
["2026-09-29T15:02:54.472096+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.472136+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.472186+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.472487+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.472492+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.472572+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.472938+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.473298+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.473374+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.478827+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:02:54.484739+00:00", "trade", 11.405, 29.0]
["2026-09-29T15:02:54.492001+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:02:54.493061+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.502268+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.502268+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.502403+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.514290+00:00", "trade", 11.405, 71.0]
["2026-09-29T15:02:54.578770+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.578790+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.579050+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.659442+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.838492+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:54.838544+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:54.838549+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:54.838553+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:54.838556+00:00", "trade", 11.4, 33.0]
["2026-09-29T15:02:54.838556+00:00", "trade", 11.4, 67.0]
["2026-09-29T15:02:54.838559+00:00", "trade", 11.4, 40.0]
["2026-09-29T15:02:54.838559+00:00", "trade", 11.4, 60.0]
["2026-09-29T15:02:54.838595+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:54.838601+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:54.838605+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:54.838605+00:00", "trade", 11.4, 33.0]
["2026-09-29T15:02:54.838605+00:00", "trade", 11.4, 6.0]
["2026-09-29T15:02:54.838610+00:00", "trade", 11.4, 67.0]
["2026-09-29T15:02:54.838610+00:00", "trade", 11.4, 40.0]
["2026-09-29T15:02:54.838610+00:00", "trade", 11.4, 60.0]
["2026-09-29T15:02:54.838625+00:00", "trade", 11.4, 40.0]
["2026-09-29T15:02:54.838631+00:00", "trade", 11.4, 33.0]
["2026-09-29T15:02:54.838640+00:00", "trade", 11.4, 3.0]
["2026-09-29T15:02:54.838649+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.838654+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.838667+00:00", "trade", 11.4, 11.0]
["2026-09-29T15:02:54.838694+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.838714+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.838744+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.838834+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.838835+00:00", "trade", 11.4, 1300.0]
["2026-09-29T15:02:54.838847+00:00", "trade", 11.4, 27.0]
["2026-09-29T15:02:54.838847+00:00", "trade", 11.4, 5.0]
["2026-09-29T15:02:54.838864+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.838865+00:00", "trade", 11.4, 1300.0]
["2026-09-29T15:02:54.838890+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.838894+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:02:54.838899+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.838904+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.838904+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.838904+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.838929+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.838939+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.838946+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:54.838980+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.838985+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.838989+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:02:54.839015+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.839019+00:00", "trade", 11.4, 9.0]
["2026-09-29T15:02:54.839034+00:00", "trade", 11.4, 125.0]
["2026-09-29T15:02:54.839043+00:00", "trade", 11.4, 766.0]
["2026-09-29T15:02:54.839050+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.839105+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.839148+00:00", "trade", 11.405, 1300.0]
["2026-09-29T15:02:54.839178+00:00", "trade", 11.405, 1300.0]
["2026-09-29T15:02:54.839190+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:02:54.839220+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.839225+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.839295+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.839295+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.839371+00:00", "trade", 11.405, 1000.0]
["2026-09-29T15:02:54.839377+00:00", "trade", 11.4, 982.0]
["2026-09-29T15:02:54.839383+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:02:54.839390+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.839401+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.839416+00:00", "trade", 11.405, 1100.0]
["2026-09-29T15:02:54.839416+00:00", "trade", 11.4, 982.0]
["2026-09-29T15:02:54.839443+00:00", "trade", 11.405, 900.0]
["2026-09-29T15:02:54.839470+00:00", "trade", 11.405, 700.0]
["2026-09-29T15:02:54.839494+00:00", "trade", 11.405, 900.0]
["2026-09-29T15:02:54.839556+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.839746+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.839862+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.839978+00:00", "trade", 11.4, 982.0]
["2026-09-29T15:02:54.840014+00:00", "trade", 11.4, 982.0]
["2026-09-29T15:02:54.840039+00:00", "trade", 11.4, 1082.0]
["2026-09-29T15:02:54.840142+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.840177+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.840298+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.841912+00:00", "trade", 11.395, 756.0]
["2026-09-29T15:02:54.842287+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.850214+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:02:54.850266+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.850843+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:54.873613+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:02:54.874903+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:02:54.940767+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:55.054593+00:00", "trade", 11.39, 5.0]
["2026-09-29T15:02:55.054593+00:00", "trade", 11.39, 40.0]
["2026-09-29T15:02:55.054609+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:55.054613+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:02:55.054615+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:55.054615+00:00", "trade", 11.39, 700.0]
["2026-09-29T15:02:55.054615+00:00", "trade", 11.39, 900.0]
["2026-09-29T15:02:55.054620+00:00", "trade", 11.39, 1100.0]
["2026-09-29T15:02:55.054620+00:00", "trade", 11.39, 900.0]
["2026-09-29T15:02:55.054681+00:00", "trade", 11.39, 19.0]
["2026-09-29T15:02:55.054684+00:00", "trade", 11.39, 16.0]
["2026-09-29T15:02:55.054686+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:02:55.054693+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:55.054701+00:00", "trade", 11.39, 40.0]
["2026-09-29T15:02:55.054724+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:55.054749+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:55.054839+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:02:55.055011+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:02:55.055014+00:00", "trade", 11.38, 5.0]
["2026-09-29T15:02:55.055029+00:00", "trade", 11.38, 11.0]
["2026-09-29T15:02:55.055029+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:55.055035+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:02:55.055044+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:02:55.055044+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:02:55.055047+00:00", "trade", 11.38, 5.0]
["2026-09-29T15:02:55.055056+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:02:55.055059+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:02:55.055066+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:02:55.055066+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:02:55.055066+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:02:55.055068+00:00", "trade", 11.38, 120.0]
["2026-09-29T15:02:55.055084+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:55.055089+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:02:55.055185+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055235+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055275+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055290+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055291+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:02:55.055294+00:00", "trade", 11.38, 120.0]
["2026-09-29T15:02:55.055294+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:02:55.055325+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055360+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055395+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055470+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055505+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055686+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055726+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:02:55.055756+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.055801+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.055801+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.055846+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.055886+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.055926+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.056127+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.056167+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.056262+00:00", "trade", 11.37, 63.0]
["2026-09-29T15:02:55.056262+00:00", "trade", 11.37, 67.0]
["2026-09-29T15:02:55.056265+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.056268+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.056271+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.056272+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.056302+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.056347+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.056402+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.056554+00:00", "trade", 11.37, 10.0]
["2026-09-29T15:02:55.056558+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.056558+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.056563+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.056563+00:00", "trade", 11.37, 25.0]
["2026-09-29T15:02:55.056603+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.056683+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.056718+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.056737+00:00", "trade", 11.37, 5.0]
["2026-09-29T15:02:55.056741+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.056743+00:00", "trade", 11.37, 12.0]
["2026-09-29T15:02:55.056783+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.056809+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.056823+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.056838+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.056874+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.057004+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.057159+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.057197+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:02:55.057197+00:00", "trade", 11.36, 99.0]
["2026-09-29T15:02:55.057199+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.057252+00:00", "trade", 11.37, 200.0]
["2026-09-29T15:02:55.057263+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.057267+00:00", "trade", 11.36, 101.0]
["2026-09-29T15:02:55.057270+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.057290+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.057300+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.057335+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.057340+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.057370+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.057400+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.057510+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.057540+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.057565+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.057605+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.057691+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.057716+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.057775+00:00", "trade", 11.36, 60.0]
["2026-09-29T15:02:55.057911+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.058086+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.058121+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.058207+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.058207+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.058207+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.058237+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.058272+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.058367+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.058372+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.058402+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.058728+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.059856+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.062246+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.066251+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.089967+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.090024+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:02:55.090027+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:02:55.090030+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090030+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090033+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090033+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.090036+00:00", "trade", 11.36, 129.0]
["2026-09-29T15:02:55.090036+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090039+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090039+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090045+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090045+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090045+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:02:55.090054+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090078+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090090+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090090+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090093+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090096+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090108+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.090114+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090114+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090114+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090143+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.090158+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.090158+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.090198+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.090198+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.090233+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.090238+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.090243+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.090261+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090264+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090264+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090279+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:02:55.090283+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090283+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.090287+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090287+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090291+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090343+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090358+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.090454+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.090474+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.090489+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.090554+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.090654+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.090658+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.090676+00:00", "trade", 11.36, 2.0]
["2026-09-29T15:02:55.090704+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.090764+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.090774+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.090774+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.090779+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.090814+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.090935+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.090975+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091020+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091020+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091055+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091060+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091130+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091175+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091180+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091295+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091456+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091496+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091576+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.091817+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.092218+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.092312+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092315+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092315+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092338+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.092338+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.092338+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.092343+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.092343+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.092348+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.092403+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.092409+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.092411+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092411+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092411+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092413+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.092413+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.092414+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092414+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092420+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092420+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092424+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092424+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092427+00:00", "trade", 11.37, 25.0]
["2026-09-29T15:02:55.092427+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092430+00:00", "trade", 11.37, 1.0]
["2026-09-29T15:02:55.092430+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.092433+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.092433+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.092435+00:00", "trade", 11.37, 20.0]
["2026-09-29T15:02:55.092435+00:00", "trade", 11.37, 8.0]
["2026-09-29T15:02:55.092447+00:00", "trade", 11.37, 75.0]
["2026-09-29T15:02:55.092644+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.092779+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.092859+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.092899+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.092899+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.092959+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.092970+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.092970+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.092970+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.092985+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093090+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093190+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093215+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093255+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093280+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093285+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093285+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093411+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093461+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093736+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093857+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.093872+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.109303+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.109303+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.109775+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.140588+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.173446+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.179631+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.180077+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.190171+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.193108+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.275695+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.275740+00:00", "trade", 11.375, 9.0]
["2026-09-29T15:02:55.275743+00:00", "trade", 11.375, 18.0]
["2026-09-29T15:02:55.275743+00:00", "trade", 11.375, 4.0]
["2026-09-29T15:02:55.276507+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.439339+00:00", "trade", 11.375, 3800.0]
["2026-09-29T15:02:55.441334+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:02:55.443017+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.443019+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.443025+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.443028+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.443032+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.443068+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.443103+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.443104+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.443106+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.443110+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:02:55.443184+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.443264+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.443311+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.443329+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.443333+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.443336+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.443364+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:02:55.443414+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443424+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443434+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443443+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.443443+00:00", "trade", 11.36, 26.0]
["2026-09-29T15:02:55.443449+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:55.443454+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443459+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443485+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443645+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443695+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443695+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443810+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443810+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:55.443840+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.443865+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.443890+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.443956+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.444011+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444026+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444051+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.444066+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.444126+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:55.444211+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444321+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444372+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444487+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444532+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444642+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444642+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444682+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444753+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444753+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444813+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.444813+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.445128+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.445133+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.445133+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.445163+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.445765+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.553587+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.748070+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.748431+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:55.833218+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:56.833741+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:56.834142+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:56.834568+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:57.822113+00:00", "trade", 11.355, 4000.0]
["2026-09-29T15:02:58.473617+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:58.473618+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:58.473618+00:00", "trade", 11.36, 600.0]
["2026-09-29T15:02:58.473620+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:02:58.473620+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:58.473687+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:58.473710+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:58.473717+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:58.473740+00:00", "trade", 11.355, 3.0]
["2026-09-29T15:02:58.473757+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:58.473802+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:02:58.473803+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:58.473807+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:02:58.473837+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:58.473918+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:58.473936+00:00", "trade", 11.36, 8.0]
["2026-09-29T15:02:58.473939+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:02:58.473973+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:58.473973+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:58.473983+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:58.474068+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:02:58.474179+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474279+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474279+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474309+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474309+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474339+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474479+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474569+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474589+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474674+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474740+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474740+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474760+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474800+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474835+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474955+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474985+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.474990+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.475196+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.475196+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.477277+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:02:58.505804+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.506049+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.506300+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.506300+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.506370+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.506530+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.506851+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.506866+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.506956+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.522384+00:00", "trade", 11.365, 68.0]
["2026-09-29T15:02:58.747805+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.748246+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.748807+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.749284+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.749289+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.749364+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:58.749725+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:02:59.996194+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:00.127897+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:00.128373+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:00.852734+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:00.853616+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:00.855158+00:00", "trade", 11.3489, 40.0]
["2026-09-29T15:03:00.857982+00:00", "trade", 11.3558, 28.0]
["2026-09-29T15:03:00.859103+00:00", "trade", 11.3859, 1.0]
["2026-09-29T15:03:00.947000+00:00", "trade", 11.365, 32.0]
["2026-09-29T15:03:00.948723+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:00.948923+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:00.949429+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:00.949429+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:01.037249+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:01.037730+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:01.037765+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:01.038166+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.359249+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.360292+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.360858+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.361344+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.361785+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.890159+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.890675+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.890680+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.891116+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.891277+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:03.891838+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:04.070118+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:04.070619+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:04.090977+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:04.762653+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:03:04.763800+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:04.856699+00:00", "trade", 11.3801, 70.0]
["2026-09-29T15:03:04.857740+00:00", "trade", 11.3801, 41.0]
["2026-09-29T15:03:05.585669+00:00", "trade", 11.365, 4.0]
["2026-09-29T15:03:06.241224+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:03:06.241645+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:06.320438+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:07.085601+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:07.283732+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:07.283782+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:07.283843+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:07.449968+00:00", "trade", 11.3466, 100.0]
["2026-09-29T15:03:07.549869+00:00", "trade", 11.3466, 100.0]
["2026-09-29T15:03:08.771316+00:00", "trade", 11.3895, 25.0]
["2026-09-29T15:03:09.803606+00:00", "trade", 11.365, 70.0]
["2026-09-29T15:03:12.272280+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:12.310310+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:15.125050+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:15.402411+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:15.821865+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:16.290907+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:16.293734+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:17.033912+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:17.070338+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:17.172156+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:17.335405+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:17.447185+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:03:17.448199+00:00", "trade", 11.365, 12.0]
["2026-09-29T15:03:17.452714+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:18.872707+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:19.060835+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:19.061381+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:19.172190+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:19.172626+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:19.273501+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:20.781245+00:00", "trade", 11.3588, 1.0]
["2026-09-29T15:03:23.601485+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:23.750722+00:00", "trade", 11.3857, 3.0]
["2026-09-29T15:03:25.132898+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:03:27.261874+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:27.647177+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:27.748233+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:28.087040+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:28.335943+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:28.337261+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:28.712324+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:28.842550+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:28.943099+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:29.986435+00:00", "trade", 11.365, 50.0]
["2026-09-29T15:03:29.996212+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:30.434036+00:00", "trade", 11.365, 200.0]
["2026-09-29T15:03:31.849670+00:00", "trade", 11.3475, 100.0]
["2026-09-29T15:03:35.705672+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:35.706379+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:35.706619+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:35.782387+00:00", "trade", 11.365, 4.0]
["2026-09-29T15:03:35.783763+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:35.784204+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:36.762500+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:03:36.763603+00:00", "trade", 11.365, 127.0]
["2026-09-29T15:03:36.912395+00:00", "trade", 11.365, 29.0]
["2026-09-29T15:03:37.693943+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:37.694424+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:38.281132+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:03:38.524557+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:38.524852+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:38.525213+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:38.525294+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:38.649880+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:38.649945+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:38.682498+00:00", "trade", 11.37, 400.0]
["2026-09-29T15:03:38.682498+00:00", "trade", 11.37, 500.0]
["2026-09-29T15:03:38.682498+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:03:38.682510+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.682513+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.682516+00:00", "trade", 11.37, 6.0]
["2026-09-29T15:03:38.682522+00:00", "trade", 11.37, 283.0]
["2026-09-29T15:03:38.682538+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:03:38.682588+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:03:38.682609+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:03:38.682638+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:03:38.682708+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:03:38.682730+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.682733+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.682735+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.682735+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.682774+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:03:38.682964+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.683003+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.683048+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.683063+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.683084+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.683111+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:03:38.683185+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.683345+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.683385+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.683460+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.683465+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.683706+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.683851+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.684728+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.685184+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.708269+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.715601+00:00", "trade", 11.37, 300.0]
["2026-09-29T15:03:38.716173+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.783073+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.783719+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:38.839557+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:40.579902+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:40.580524+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:40.590382+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:41.005511+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:41.005982+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:41.112546+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:41.112766+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:41.113213+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:41.278767+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:41.481309+00:00", "trade", 11.3592, 1.0]
["2026-09-29T15:03:41.512920+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:42.072317+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:42.072648+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:42.117580+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:43.072339+00:00", "trade", 11.3492, 100.0]
["2026-09-29T15:03:43.844378+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:44.610954+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:44.669510+00:00", "trade", 11.3492, 47.0]
["2026-09-29T15:03:44.748091+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:45.428657+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:45.635204+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:46.095074+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:46.484196+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:46.484692+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:46.587272+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:46.685225+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:46.686227+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:46.862602+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:48.625371+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:48.625372+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:03:48.626419+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:48.626459+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:48.626482+00:00", "trade", 11.38, 2.0]
["2026-09-29T15:03:48.628459+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:49.037192+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:03:51.023467+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:03:51.023534+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:03:51.023838+00:00", "trade", 11.38, 7.0]
["2026-09-29T15:03:51.023841+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:03:51.023844+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:03:51.023844+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:03:51.023960+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:03:51.024015+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:03:51.024015+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:03:51.024027+00:00", "trade", 11.38, 443.0]
["2026-09-29T15:03:51.024040+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:03:51.024110+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:03:51.024275+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.024466+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.024469+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:03:51.024475+00:00", "trade", 11.38, 18.0]
["2026-09-29T15:03:51.024496+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.024646+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.024651+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.024716+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.024716+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.024756+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.024877+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.024877+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.024917+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.025077+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.025233+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.025433+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.026430+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.026826+00:00", "trade", 11.38, 63.0]
["2026-09-29T15:03:51.043601+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.044523+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.045005+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.045005+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.045481+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.046150+00:00", "trade", 11.38, 38.0]
["2026-09-29T15:03:51.054601+00:00", "trade", 11.38, 46.0]
["2026-09-29T15:03:51.124514+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.125747+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.226542+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.247026+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:51.390357+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:52.592691+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:52.635759+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:52.949919+00:00", "trade", 11.3944, 100.0]
["2026-09-29T15:03:53.265398+00:00", "trade", 11.3722, 32.0]
["2026-09-29T15:03:53.765159+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:54.052659+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:54.386161+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:03:54.524137+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:55.404399+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:55.513694+00:00", "trade", 11.3944, 89.0]
["2026-09-29T15:03:55.901894+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:58.324138+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:58.332227+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:58.333170+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:59.865931+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:03:59.916202+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:03:59.920797+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:03:59.921590+00:00", "trade", 11.385, 6.0]
["2026-09-29T15:03:59.928371+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:03:59.996236+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:00.335103+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:00.773664+00:00", "trade", 11.3802, 20.0]
["2026-09-29T15:04:00.934418+00:00", "trade", 11.385, 900.0]
["2026-09-29T15:04:01.137440+00:00", "trade", 11.38, 175.0]
["2026-09-29T15:04:01.137540+00:00", "trade", 11.38, 98.0]
["2026-09-29T15:04:01.137605+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:01.138046+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:01.138076+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:01.138132+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:01.138132+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:04:01.138177+00:00", "trade", 11.38, 2.0]
["2026-09-29T15:04:01.138180+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:01.138181+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:01.138183+00:00", "trade", 11.38, 10.0]
["2026-09-29T15:04:01.138186+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:01.138242+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138272+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138306+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138311+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138477+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138492+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138527+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138587+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138602+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138642+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138646+00:00", "trade", 11.385, 200.0]
["2026-09-29T15:04:01.138683+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138687+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138733+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138743+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138763+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138778+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.138788+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.139123+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.139123+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.139289+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.139795+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.140093+00:00", "trade", 11.38, 63.0]
["2026-09-29T15:04:01.140422+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.143158+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.144026+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:04:01.154293+00:00", "trade", 11.38, 137.0]
["2026-09-29T15:04:01.158735+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.239237+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:01.263174+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:02.354559+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:02.355075+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:02.355135+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:02.355145+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.355200+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.355240+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:02.355356+00:00", "trade", 11.38, 37.0]
["2026-09-29T15:04:02.355416+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.355746+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.355832+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.355952+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.355967+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.356027+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.356040+00:00", "trade", 11.38, 6.0]
["2026-09-29T15:04:02.356040+00:00", "trade", 11.38, 6.0]
["2026-09-29T15:04:02.356062+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.356082+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.356082+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.356378+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.356574+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.356704+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.356949+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.356989+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.360362+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:02.361305+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:03.357046+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:04.812620+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:04.813155+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:05.113719+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:04:05.240537+00:00", "trade", 11.385, 10.0]
["2026-09-29T15:04:06.143393+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:06.143819+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:06.143819+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:08.345113+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:08.345544+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:08.345809+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:08.368208+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:10.432659+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:04:10.434292+00:00", "trade", 11.385, 3.0]
["2026-09-29T15:04:11.766407+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:11.766467+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:11.766532+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:13.012691+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:13.012751+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:13.272338+00:00", "trade", 11.385, 70.0]
["2026-09-29T15:04:13.888834+00:00", "trade", 11.3503, 100.0]
["2026-09-29T15:04:15.020456+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:04:15.020522+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:15.023557+00:00", "trade", 11.385, 6.0]
["2026-09-29T15:04:15.053610+00:00", "trade", 11.39, 63.0]
["2026-09-29T15:04:15.070243+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:15.070818+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:15.074161+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:15.082005+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:15.189350+00:00", "trade", 11.3622, 18.0]
["2026-09-29T15:04:16.118634+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:16.123265+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:16.530287+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:16.530287+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:16.530287+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:16.530766+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:16.538060+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:16.539332+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:16.541361+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:18.889382+00:00", "trade", 11.3508, 400.0]
["2026-09-29T15:04:19.048382+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:19.048386+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:19.049625+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:19.748119+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:19.766312+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:19.778181+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:19.779158+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:19.779664+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:19.780531+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:19.788144+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:20.897018+00:00", "trade", 11.385, 3.0]
["2026-09-29T15:04:27.015918+00:00", "trade", 11.3512, 100.0]
["2026-09-29T15:04:27.372325+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:27.372771+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:27.372836+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:27.373207+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:29.239332+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:29.340152+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:29.352912+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:29.460032+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:29.462503+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:29.996260+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:30.046219+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:30.046279+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:30.297114+00:00", "trade", 11.385, 2.0]
["2026-09-29T15:04:31.630913+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:31.691653+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:31.973698+00:00", "trade", 11.3782, 89.0]
["2026-09-29T15:04:31.974256+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:32.048127+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:32.048197+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:32.050480+00:00", "trade", 11.385, 125.0]
["2026-09-29T15:04:32.050498+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:32.050528+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:32.050553+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:32.051385+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:32.051425+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:33.687568+00:00", "trade", 11.385, 4000.0]
["2026-09-29T15:04:33.692504+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:33.692625+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:33.692661+00:00", "trade", 11.385, 5.0]
["2026-09-29T15:04:33.693085+00:00", "trade", 11.385, 125.0]
["2026-09-29T15:04:33.693143+00:00", "trade", 11.385, 70.0]
["2026-09-29T15:04:33.727695+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:34.032624+00:00", "trade", 11.385, 112.0]
["2026-09-29T15:04:34.259088+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:04:34.678662+00:00", "trade", 11.385, 99.0]
["2026-09-29T15:04:34.679678+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:04:35.050170+00:00", "trade", 11.385, 200.0]
["2026-09-29T15:04:35.050544+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:35.050975+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:35.058748+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:35.072071+00:00", "trade", 11.385, 200.0]
["2026-09-29T15:04:35.359493+00:00", "trade", 11.3643, 1.0]
["2026-09-29T15:04:35.748572+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:35.749454+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.082639+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.082704+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.083091+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.083091+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.083712+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.383816+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:37.383817+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.384730+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:37.386262+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.648828+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.648888+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.649750+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:37.649950+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:38.506867+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:38.638089+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:38.638550+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:38.641392+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:38.645933+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:39.402385+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:39.402881+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:39.599143+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:39.900105+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:39.900160+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:39.907844+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:39.907884+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:39.908320+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:40.408005+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:40.508785+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:40.509757+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:41.193461+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:41.194418+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:42.527759+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:42.528817+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:42.529694+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:43.220239+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:43.323194+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:43.632014+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:43.735932+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:43.770780+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:43.872613+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:43.906102+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.152424+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.861923+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:44.862536+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.862972+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.864843+00:00", "trade", 11.38, 2.0]
["2026-09-29T15:04:44.913839+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:44.914563+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:44.914816+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:44.915066+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:44.915854+00:00", "trade", 11.385, 61.0]
["2026-09-29T15:04:44.916529+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.916574+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.916594+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.916687+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:44.916870+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:44.916870+00:00", "trade", 11.38, 149.0]
["2026-09-29T15:04:44.916870+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:04:44.916894+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:04:44.916895+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.916939+00:00", "trade", 11.38, 400.0]
["2026-09-29T15:04:44.916946+00:00", "trade", 11.38, 47.0]
["2026-09-29T15:04:44.916950+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.916965+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.916965+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.916970+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:44.917010+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:44.917036+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:44.917117+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:44.917231+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:44.917405+00:00", "trade", 11.38, 125.0]
["2026-09-29T15:04:44.917411+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:44.917411+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:44.917514+00:00", "trade", 11.385, 1100.0]
["2026-09-29T15:04:44.917592+00:00", "trade", 11.385, 800.0]
["2026-09-29T15:04:44.917692+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:44.917706+00:00", "trade", 11.385, 1100.0]
["2026-09-29T15:04:44.917752+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:44.917790+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:04:44.917793+00:00", "trade", 11.38, 900.0]
["2026-09-29T15:04:44.917832+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.917983+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.917998+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.918258+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.918469+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.918709+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.918910+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.919023+00:00", "trade", 11.38, 63.0]
["2026-09-29T15:04:44.919431+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.919912+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.924553+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.924994+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.941509+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.941583+00:00", "trade", 11.375, 200.0]
["2026-09-29T15:04:44.942240+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.942310+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.942336+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.943072+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:44.954992+00:00", "trade", 11.38, 63.0]
["2026-09-29T15:04:44.966154+00:00", "trade", 11.375, 783.0]
["2026-09-29T15:04:45.016978+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:45.026521+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:45.027453+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:45.807180+00:00", "trade", 11.3835, 25.0]
["2026-09-29T15:04:45.967717+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:04:45.967793+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:46.006666+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:46.006666+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:46.006669+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:46.006690+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:46.006693+00:00", "trade", 11.38, 160.0]
["2026-09-29T15:04:46.006696+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:46.006731+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:46.006731+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:46.006746+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:46.006796+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:46.006811+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:46.006871+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:46.006886+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:46.006903+00:00", "trade", 11.38, 20.0]
["2026-09-29T15:04:46.006906+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:46.006916+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:46.006951+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:46.006982+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:46.007187+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.007216+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:46.007249+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:46.007307+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.007319+00:00", "trade", 11.38, 146.0]
["2026-09-29T15:04:46.007393+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.007423+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.007453+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.007631+00:00", "trade", 11.385, 23.0]
["2026-09-29T15:04:46.007693+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.008039+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.048135+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.048200+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.048230+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.048265+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.115164+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.115465+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.220310+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.238055+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:04:46.238102+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.238147+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.238147+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.238147+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.238152+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.238157+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.238513+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.241620+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.242107+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:46.242638+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:47.728961+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:04:48.736117+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:04:51.243134+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:51.245841+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:55.110482+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:55.110556+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:55.110581+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:55.110606+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:55.110641+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:56.875981+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:57.436495+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:57.459437+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:04:58.687330+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:59.517227+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:59.517252+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:59.517253+00:00", "trade", 11.38, 177.0]
["2026-09-29T15:04:59.517253+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:04:59.517288+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:59.517290+00:00", "trade", 11.38, 923.0]
["2026-09-29T15:04:59.517329+00:00", "trade", 11.38, 60.0]
["2026-09-29T15:04:59.517333+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:59.517368+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:04:59.517403+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:59.517403+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:59.517458+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:59.517513+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:04:59.517530+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:04:59.517653+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.517819+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.517859+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.517859+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.517914+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.517919+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.517919+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.518024+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.518044+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.518044+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.518054+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.518056+00:00", "trade", 11.385, 800.0]
["2026-09-29T15:04:59.518083+00:00", "trade", 11.385, 1000.0]
["2026-09-29T15:04:59.518119+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.518122+00:00", "trade", 11.385, 1200.0]
["2026-09-29T15:04:59.518324+00:00", "trade", 11.375, 8.0]
["2026-09-29T15:04:59.518325+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.518375+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.518378+00:00", "trade", 11.38, 63.0]
["2026-09-29T15:04:59.518495+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.518495+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.518616+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.519373+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.520580+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.521427+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.521498+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.521617+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:04:59.522320+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.522370+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.544011+00:00", "trade", 11.375, 4.0]
["2026-09-29T15:04:59.619765+00:00", "trade", 11.375, 242.0]
["2026-09-29T15:04:59.619832+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.620409+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.620769+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.621731+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.713279+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:04:59.996283+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:00.775901+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:00.776201+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:00.776532+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:00.880089+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:00.880234+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:00.880254+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:00.880710+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:00.880710+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:00.880780+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:00.880785+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:00.880861+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:00.880981+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:00.881050+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:00.881236+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:00.881303+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:00.881330+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:00.881339+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:00.881342+00:00", "trade", 11.38, 125.0]
["2026-09-29T15:05:00.881414+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:00.881549+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:00.881606+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:00.881687+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:00.881721+00:00", "trade", 11.38, 75.0]
["2026-09-29T15:05:00.881978+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:00.888300+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:00.888823+00:00", "trade", 11.38, 1600.0]
["2026-09-29T15:05:00.915428+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:00.989815+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:00.990121+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.008623+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:05:01.012389+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.012399+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.012556+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:01.012579+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.012589+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.012589+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.013130+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.188153+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:05:01.550616+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.747334+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.809447+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.848376+00:00", "trade", 11.38, 60.0]
["2026-09-29T15:05:01.848391+00:00", "trade", 11.38, 1200.0]
["2026-09-29T15:05:01.848395+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.848405+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.848445+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:01.848445+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.848470+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.848520+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:01.848621+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:01.848681+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:01.848711+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:01.848751+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849027+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849032+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849050+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:05:01.849052+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849067+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849127+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849335+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:01.849387+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849462+00:00", "trade", 11.385, 1200.0]
["2026-09-29T15:05:01.849473+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849513+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849540+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:05:01.849588+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849608+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849643+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.849914+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.850149+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.853096+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.853131+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.853151+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.853227+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.853242+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.853367+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.853372+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.853542+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.853648+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.853738+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.854013+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.854069+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.854084+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.854214+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.854695+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.854710+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.855076+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.855096+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.856054+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.856103+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.856194+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.856214+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.856989+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:01.857056+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.857066+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.857126+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.857166+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.858008+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.858028+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.858469+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.888350+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.888856+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.891688+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.895111+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.912474+00:00", "trade", 11.38, 6.0]
["2026-09-29T15:05:01.924903+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:05:01.925002+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:05:01.925073+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.925128+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.925183+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.925254+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:05:01.926030+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:05:01.933106+00:00", "trade", 11.375, 44.0]
["2026-09-29T15:05:01.933752+00:00", "trade", 11.375, 56.0]
["2026-09-29T15:05:01.935868+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.941351+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.941908+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.942038+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.958858+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:01.997415+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:02.918243+00:00", "trade", 11.3674, 5.0]
["2026-09-29T15:05:02.967847+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:02.968248+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:02.968313+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:03.040454+00:00", "trade", 11.375, 26.0]
["2026-09-29T15:05:03.047917+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:03.047973+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:03.122950+00:00", "trade", 11.375, 38.0]
["2026-09-29T15:05:03.196396+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:03.196451+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:03.604433+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:03.604463+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:05.049510+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:05.049575+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:05.127299+00:00", "trade", 11.375, 31.0]
["2026-09-29T15:05:05.392918+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:05.392928+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:05:05.392985+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:05.393259+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:05.396194+00:00", "trade", 11.38, 37.0]
["2026-09-29T15:05:05.396377+00:00", "trade", 11.38, 63.0]
["2026-09-29T15:05:05.833700+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:05.833703+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:05.833768+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:05.833769+00:00", "trade", 11.38, 1200.0]
["2026-09-29T15:05:05.833829+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:05.833829+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:05:05.833873+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:05.833873+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:05.833878+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:05.833954+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:05.833964+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:05.833999+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:05:05.834249+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:05.834266+00:00", "trade", 11.38, 283.0]
["2026-09-29T15:05:05.834270+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:05.834345+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:05.834345+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:05.834755+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:05.836084+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:05.836790+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:05.837868+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:05.837910+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:05.837931+00:00", "trade", 11.38, 125.0]
["2026-09-29T15:05:05.837958+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:05.837988+00:00", "trade", 11.38, 3.0]
["2026-09-29T15:05:05.838464+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:05.934744+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:06.357355+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:07.406183+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:07.845281+00:00", "trade", 11.385, 62.0]
["2026-09-29T15:05:10.063468+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:10.063518+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:10.737789+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:10.737793+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:05:10.737849+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:10.737909+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:10.738466+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:10.738741+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:12.696460+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:14.784739+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:14.877757+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:05:18.006187+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:18.006247+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:21.720668+00:00", "trade", 11.3814, 24.0]
["2026-09-29T15:05:29.565791+00:00", "trade", 11.385, 2.0]
["2026-09-29T15:05:29.996317+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:32.442449+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:33.124969+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:33.125035+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:33.666138+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:33.666204+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:34.142724+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:34.142792+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:05:36.558858+00:00", "trade", 11.385, 1600.0]
["2026-09-29T15:05:36.559520+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.559520+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.559555+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.559575+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.559606+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.559661+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.559667+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:36.559793+00:00", "trade", 11.38, 600.0]
["2026-09-29T15:05:36.559865+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:36.559868+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:36.559946+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.559957+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.559991+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560011+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560064+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:36.560077+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560107+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560115+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:36.560115+00:00", "trade", 11.38, 235.0]
["2026-09-29T15:05:36.560117+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560118+00:00", "trade", 11.38, 65.0]
["2026-09-29T15:05:36.560122+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560132+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560137+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560147+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560151+00:00", "trade", 11.38, 600.0]
["2026-09-29T15:05:36.560157+00:00", "trade", 11.38, 60.0]
["2026-09-29T15:05:36.560157+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:36.560169+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:36.560212+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560242+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560282+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560297+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560297+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560337+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560373+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560452+00:00", "trade", 11.385, 700.0]
["2026-09-29T15:05:36.560453+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560503+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560533+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560558+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560566+00:00", "trade", 11.38, 85.0]
["2026-09-29T15:05:36.560656+00:00", "trade", 11.38, 6.0]
["2026-09-29T15:05:36.560658+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560693+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.560719+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:36.560734+00:00", "trade", 11.385, 940.0]
["2026-09-29T15:05:36.561054+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.561116+00:00", "trade", 11.38, 24.0]
["2026-09-29T15:05:36.561455+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.561816+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.561896+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.561936+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.567245+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:05:36.568256+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.569419+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.598628+00:00", "trade", 11.385, 1600.0]
["2026-09-29T15:05:36.599103+00:00", "trade", 11.385, 1600.0]
["2026-09-29T15:05:36.599666+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.611465+00:00", "trade", 11.385, 1600.0]
["2026-09-29T15:05:36.612668+00:00", "trade", 11.385, 1600.0]
["2026-09-29T15:05:36.699419+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.699764+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.748676+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:36.993832+00:00", "trade", 11.3584, 100.0]
["2026-09-29T15:05:37.623387+00:00", "trade", 11.38, 70.0]
["2026-09-29T15:05:37.623400+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.710021+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:05:37.787611+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.947752+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.947762+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.947767+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.947810+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:05:37.947813+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:05:37.947815+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:05:37.947818+00:00", "trade", 11.39, 64.0]
["2026-09-29T15:05:37.947818+00:00", "trade", 11.39, 35.0]
["2026-09-29T15:05:37.947847+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.947852+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.947912+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.947968+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.948704+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.949125+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:37.949130+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:38.037847+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:39.613639+00:00", "trade", 11.385, 59.0]
["2026-09-29T15:05:39.613886+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:39.614287+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:40.159388+00:00", "trade", 11.39, 200.0]
["2026-09-29T15:05:40.159403+00:00", "trade", 11.39, 500.0]
["2026-09-29T15:05:40.159403+00:00", "trade", 11.39, 200.0]
["2026-09-29T15:05:40.159405+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:05:40.159406+00:00", "trade", 11.39, 300.0]
["2026-09-29T15:05:40.159409+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:05:40.159412+00:00", "trade", 11.39, 46.0]
["2026-09-29T15:05:40.159545+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:05:40.159545+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:05:40.159550+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:05:40.159555+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:05:40.159621+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:05:40.159636+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:05:40.159661+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:05:40.159683+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:05:40.159689+00:00", "trade", 11.39, 6.0]
["2026-09-29T15:05:40.159692+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:05:40.159781+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:05:40.159857+00:00", "trade", 11.39, 265.0]
["2026-09-29T15:05:40.159872+00:00", "trade", 11.39, 6.0]
["2026-09-29T15:05:40.159951+00:00", "trade", 11.39, 20.0]
["2026-09-29T15:05:40.159986+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:05:40.160022+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:05:40.160132+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.160354+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:05:40.160382+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.160448+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.160448+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.160548+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.160568+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.160583+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.160648+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.160693+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.160758+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.160939+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.161906+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.162613+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.162613+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.168707+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.191256+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:40.260145+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:41.144782+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:41.616614+00:00", "trade", 11.395, 54.0]
["2026-09-29T15:05:42.621151+00:00", "trade", 11.395, 26.0]
["2026-09-29T15:05:43.628393+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:43.666444+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:44.473215+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:44.619937+00:00", "trade", 11.395, 53.0]
["2026-09-29T15:05:44.670719+00:00", "trade", 11.3831, 117.0]
["2026-09-29T15:05:44.877452+00:00", "trade", 11.4, 12.0]
["2026-09-29T15:05:45.049754+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:05:45.049757+00:00", "trade", 11.395, 229.0]
["2026-09-29T15:05:45.050415+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:45.051012+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:45.051483+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:45.052335+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:45.052816+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:45.259969+00:00", "trade", 11.395, 1200.0]
["2026-09-29T15:05:45.261303+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:46.630163+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:46.630649+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:46.634970+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:46.635411+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:46.944865+00:00", "trade", 11.395, 4.0]
["2026-09-29T15:05:47.260945+00:00", "trade", 11.395, 53.0]
["2026-09-29T15:05:47.261692+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:47.262133+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:47.263812+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:47.380771+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.045449+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.261846+00:00", "trade", 11.395, 16.0]
["2026-09-29T15:05:48.357356+00:00", "trade", 11.395, 41.0]
["2026-09-29T15:05:48.411031+00:00", "trade", 11.4, 59.0]
["2026-09-29T15:05:48.411456+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.411571+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.412022+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.412022+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.412022+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.412459+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.412459+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.415586+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.438836+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:48.439553+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:49.177917+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:49.285633+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:51.527002+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:56.505466+00:00", "trade", 11.3602, 100.0]
["2026-09-29T15:05:56.516101+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:56.601880+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:56.602366+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.728621+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.729097+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.979426+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:05:58.979439+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.979664+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.980140+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.980140+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.980381+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.980421+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.980461+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.980621+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.980862+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.981102+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:58.984100+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:59.636073+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:59.867693+00:00", "trade", 11.3837, 3.0]
["2026-09-29T15:05:59.871952+00:00", "trade", 11.395, 4.0]
["2026-09-29T15:05:59.872431+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:05:59.996341+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:00.736012+00:00", "trade", 11.395, 19.0]
["2026-09-29T15:06:00.736634+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:00.736634+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:00.844970+00:00", "trade", 11.395, 49.0]
["2026-09-29T15:06:02.850800+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:02.851281+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:04.973543+00:00", "trade", 11.3861, 33.0]
["2026-09-29T15:06:05.076762+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:05.077223+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:06.890407+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:06.972618+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:06.972778+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:09.918645+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:09.918705+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.369380+00:00", "trade", 11.395, 200.0]
["2026-09-29T15:06:13.370327+00:00", "trade", 11.395, 10.0]
["2026-09-29T15:06:13.371996+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.372036+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.372066+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.372155+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:06:13.372357+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.372422+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.372532+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.372739+00:00", "trade", 11.395, 90.0]
["2026-09-29T15:06:13.372818+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.372818+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.372858+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.372858+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.372863+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.373219+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.373219+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.373459+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.373540+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:13.373700+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:15.674341+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:06:15.676926+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:18.344755+00:00", "trade", 11.395, 6.0]
["2026-09-29T15:06:18.347172+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:18.347176+00:00", "trade", 11.4, 10.0]
["2026-09-29T15:06:18.347247+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:18.347252+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:18.347257+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:18.348074+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:18.348154+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:18.348555+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:18.966933+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:18.966993+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:19.842523+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:19.842944+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:19.842944+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:22.314727+00:00", "trade", 11.395, 94.0]
["2026-09-29T15:06:22.320729+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:06:22.320729+00:00", "trade", 11.395, 25.0]
["2026-09-29T15:06:22.321207+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:22.321208+00:00", "trade", 11.395, 24.0]
["2026-09-29T15:06:22.321248+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:22.354482+00:00", "trade", 11.395, 10.0]
["2026-09-29T15:06:22.731059+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:25.838471+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:26.608841+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:26.610078+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:26.627831+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:26.628267+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:26.639253+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:26.639709+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:26.711214+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:26.813413+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:26.825051+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:26.926648+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:27.067538+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:27.168494+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:27.241913+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:27.486090+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:27.639856+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:27.740371+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:27.774462+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:27.880374+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:27.925346+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:28.028206+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:28.036225+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:28.036666+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:28.371574+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:29.649534+00:00", "trade", 11.3616, 100.0]
["2026-09-29T15:06:29.996354+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:30.748310+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:30.748360+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:30.749167+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:30.749263+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:33.180861+00:00", "trade", 11.395, 4.0]
["2026-09-29T15:06:33.181919+00:00", "trade", 11.395, 2.0]
["2026-09-29T15:06:33.182133+00:00", "trade", 11.395, 11.0]
["2026-09-29T15:06:35.946612+00:00", "trade", 11.4, 63.0]
["2026-09-29T15:06:35.946855+00:00", "trade", 11.4, 37.0]
["2026-09-29T15:06:35.947891+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:35.982227+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:35.982678+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:35.983145+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:35.983601+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:37.499773+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:37.504544+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:38.038160+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:38.038826+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:38.103335+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:38.204015+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:38.362582+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:39.591294+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:41.085703+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:41.085706+00:00", "trade", 11.4, 5.0]
["2026-09-29T15:06:41.085706+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:41.085709+00:00", "trade", 11.4, 5.0]
["2026-09-29T15:06:41.085730+00:00", "trade", 11.4, 73.0]
["2026-09-29T15:06:41.085733+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:41.085734+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:41.085736+00:00", "trade", 11.4, 300.0]
["2026-09-29T15:06:41.085740+00:00", "trade", 11.4, 500.0]
["2026-09-29T15:06:41.085740+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:41.085742+00:00", "trade", 11.4, 200.0]
["2026-09-29T15:06:41.085744+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:41.085757+00:00", "trade", 11.4, 200.0]
["2026-09-29T15:06:41.085759+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:41.085759+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:41.085759+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:41.085794+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:41.085794+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:41.085804+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:41.085809+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:41.085839+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:41.085869+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:41.085955+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:41.085955+00:00", "trade", 11.4, 85.0]
["2026-09-29T15:06:41.085959+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:41.085964+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:41.085964+00:00", "trade", 11.4, 2.0]
["2026-09-29T15:06:41.085964+00:00", "trade", 11.4, 287.0]
["2026-09-29T15:06:41.085967+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:41.085985+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:41.086125+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:41.086220+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:41.086304+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:41.086346+00:00", "trade", 11.4, 25.0]
["2026-09-29T15:06:41.086364+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:41.086385+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.086451+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.086576+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.086706+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.086827+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.086892+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.086892+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.086907+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.086987+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.086987+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.087011+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:06:41.087107+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.087384+00:00", "trade", 11.405, 200.0]
["2026-09-29T15:06:41.087548+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.087709+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:06:41.087766+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:06:41.087979+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.088691+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.088691+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.091344+00:00", "trade", 11.405, 20.0]
["2026-09-29T15:06:41.091588+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.111515+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.118129+00:00", "trade", 11.4, 300.0]
["2026-09-29T15:06:41.118186+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.118717+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.120266+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.124736+00:00", "trade", 11.405, 200.0]
["2026-09-29T15:06:41.735000+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.866318+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:41.866438+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:42.405337+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.137706+00:00", "trade", 11.4, 59.0]
["2026-09-29T15:06:44.137754+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.138335+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.138786+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.215804+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.215838+00:00", "trade", 11.405, 1600.0]
["2026-09-29T15:06:44.215961+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216000+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216115+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.216120+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.216486+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216545+00:00", "trade", 11.4, 600.0]
["2026-09-29T15:06:44.216545+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216553+00:00", "trade", 11.4, 81.0]
["2026-09-29T15:06:44.216556+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216561+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216578+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216580+00:00", "trade", 11.4, 81.0]
["2026-09-29T15:06:44.216584+00:00", "trade", 11.4, 250.0]
["2026-09-29T15:06:44.216584+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216621+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216657+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216682+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216692+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216697+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216747+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216791+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216791+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216807+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.216812+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.216817+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.216818+00:00", "trade", 11.4, 500.0]
["2026-09-29T15:06:44.216822+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.216839+00:00", "trade", 11.4, 400.0]
["2026-09-29T15:06:44.216842+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.216847+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216851+00:00", "trade", 11.4, 899.0]
["2026-09-29T15:06:44.216852+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216887+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216899+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216902+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216905+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.216917+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.216929+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:06:44.216977+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.217043+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.217068+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.217084+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.217084+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:44.217086+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.217086+00:00", "trade", 11.4, 48.0]
["2026-09-29T15:06:44.217101+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.217104+00:00", "trade", 11.405, 1100.0]
["2026-09-29T15:06:44.217104+00:00", "trade", 11.4, 48.0]
["2026-09-29T15:06:44.217110+00:00", "trade", 11.4, 148.0]
["2026-09-29T15:06:44.217125+00:00", "trade", 11.405, 900.0]
["2026-09-29T15:06:44.217148+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.217161+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.217161+00:00", "trade", 11.405, 1100.0]
["2026-09-29T15:06:44.217176+00:00", "trade", 11.4, 13.0]
["2026-09-29T15:06:44.217185+00:00", "trade", 11.4, 48.0]
["2026-09-29T15:06:44.217191+00:00", "trade", 11.405, 800.0]
["2026-09-29T15:06:44.217200+00:00", "trade", 11.4, 87.0]
["2026-09-29T15:06:44.217233+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.217236+00:00", "trade", 11.4, 48.0]
["2026-09-29T15:06:44.217272+00:00", "trade", 11.4, 25.0]
["2026-09-29T15:06:44.217283+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.217293+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.217344+00:00", "trade", 11.4, 1100.0]
["2026-09-29T15:06:44.217344+00:00", "trade", 11.4, 1100.0]
["2026-09-29T15:06:44.217374+00:00", "trade", 11.405, 1600.0]
["2026-09-29T15:06:44.217383+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.217462+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.217464+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.217467+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.217473+00:00", "trade", 11.4, 160.0]
["2026-09-29T15:06:44.217559+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.217784+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.217824+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:44.218336+00:00", "trade", 11.4, 63.0]
["2026-09-29T15:06:44.218812+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.218827+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.218833+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:44.218942+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.219042+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.219143+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.219323+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.219378+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.219398+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.219423+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.219483+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.219553+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.219724+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.219794+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.220195+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.220245+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.220626+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.221523+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.309498+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.318776+00:00", "trade", 11.395, 6.0]
["2026-09-29T15:06:44.320293+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.320825+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.321035+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.321541+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.321957+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.321997+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.322002+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.322439+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.323130+00:00", "trade", 11.395, 200.0]
["2026-09-29T15:06:44.323596+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.324037+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.332284+00:00", "trade", 11.395, 200.0]
["2026-09-29T15:06:44.338923+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.339404+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.339444+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.339652+00:00", "trade", 11.395, 1000.0]
["2026-09-29T15:06:44.339840+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.341404+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.341825+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.342326+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.342717+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.343514+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.345163+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.636341+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.636522+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.638221+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:44.638622+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:45.050433+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:45.050869+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:45.408706+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:45.503742+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:45.555947+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:45.556237+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:45.556478+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:45.557200+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:45.557200+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:06:45.721717+00:00", "trade", 11.4, 127.0]
["2026-09-29T15:06:45.721717+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:45.721868+00:00", "trade", 11.395, 273.0]
["2026-09-29T15:06:45.722283+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:45.722368+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:06:45.722453+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.722694+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.722734+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.722734+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.722739+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.722894+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.722934+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.722974+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.723160+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.723175+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.723210+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.723229+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:06:45.723250+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.723426+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.781910+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.782231+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:45.829598+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:46.310905+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:46.430354+00:00", "trade", 11.4, 5.0]
["2026-09-29T15:06:46.430364+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:46.430841+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:46.430881+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:46.431322+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:46.587173+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:46.864148+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:46.979061+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.068199+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.068875+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.069271+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.207977+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.443510+00:00", "trade", 11.4, 66.0]
["2026-09-29T15:06:47.443743+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.443944+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.443974+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.443989+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.444074+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.444074+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.444109+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.444826+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.444886+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.453978+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.587170+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.587646+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.634558+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.634713+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.635109+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.635124+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.635174+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:06:47.635234+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.635555+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.635831+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.636232+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.637154+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.648436+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:47.988591+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:49.107176+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:49.906625+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:49.906690+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:49.906705+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:50.441645+00:00", "trade", 11.4, 60.0]
["2026-09-29T15:06:50.443027+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:51.431669+00:00", "trade", 11.405, 19.0]
["2026-09-29T15:06:52.951114+00:00", "trade", 11.4099, 2650.0]
["2026-09-29T15:06:52.954412+00:00", "trade", 11.405, 200.0]
["2026-09-29T15:06:52.955700+00:00", "trade", 11.405, 179.0]
["2026-09-29T15:06:53.408590+00:00", "trade", 11.41, 87.0]
["2026-09-29T15:06:53.408605+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:06:53.408608+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:06:53.408611+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:53.408614+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:06:53.408614+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:06:53.408618+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:06:53.408618+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:06:53.408620+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:06:53.408620+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:06:53.408641+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:06:53.408650+00:00", "trade", 11.41, 55.0]
["2026-09-29T15:06:53.408650+00:00", "trade", 11.41, 45.0]
["2026-09-29T15:06:53.408656+00:00", "trade", 11.41, 193.0]
["2026-09-29T15:06:53.408659+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:06:53.408665+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:06:53.408669+00:00", "trade", 11.41, 55.0]
["2026-09-29T15:06:53.408672+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:06:53.408675+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:06:53.408678+00:00", "trade", 11.41, 269.0]
["2026-09-29T15:06:53.408722+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:06:53.408727+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:06:53.408737+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:06:53.408782+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:06:53.408847+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:06:53.408872+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:06:53.408912+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:06:53.409032+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.409273+00:00", "trade", 11.41, 37.0]
["2026-09-29T15:06:53.409393+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.409433+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.409473+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.409634+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.409749+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.409749+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.409789+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.409869+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.409909+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.410150+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.410230+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.410470+00:00", "trade", 11.415, 1.0]
["2026-09-29T15:06:53.410671+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:06:53.414361+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414364+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414406+00:00", "trade", 11.42, 10.0]
["2026-09-29T15:06:53.414409+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414412+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414417+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414417+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414417+00:00", "trade", 11.42, 11.0]
["2026-09-29T15:06:53.414421+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:06:53.414421+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:06:53.414430+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:06:53.414445+00:00", "trade", 11.41, 110.0]
["2026-09-29T15:06:53.414445+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:06:53.414457+00:00", "trade", 11.42, 7.0]
["2026-09-29T15:06:53.414463+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414466+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:06:53.414470+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414470+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414476+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414476+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414480+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:06:53.414493+00:00", "trade", 11.42, 6.0]
["2026-09-29T15:06:53.414497+00:00", "trade", 11.42, 244.0]
["2026-09-29T15:06:53.414517+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.414521+00:00", "trade", 11.42, 250.0]
["2026-09-29T15:06:53.414523+00:00", "trade", 11.42, 117.0]
["2026-09-29T15:06:53.414535+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:06:53.414566+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:06:53.414576+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:06:53.414617+00:00", "trade", 11.42, 50.0]
["2026-09-29T15:06:53.414631+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:06:53.414791+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.414992+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415157+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415172+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415177+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415232+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415312+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415352+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415392+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415433+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415433+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415633+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.415713+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.416435+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.416951+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.419690+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:06:53.419714+00:00", "trade", 11.42, 125.0]
["2026-09-29T15:06:53.419726+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:06:53.420234+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.420315+00:00", "trade", 11.425, 5.0]
["2026-09-29T15:06:53.420359+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.420675+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.420715+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.421672+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.422154+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.461713+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.515506+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.515506+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.715132+00:00", "trade", 11.425, 3.0]
["2026-09-29T15:06:53.716055+00:00", "trade", 11.425, 34.0]
["2026-09-29T15:06:53.716134+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.717492+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.748140+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.748581+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:53.860818+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.023270+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.023471+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.023792+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.024428+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.025290+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.025872+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.027230+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.349162+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:06:54.350159+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.639888+00:00", "trade", 11.43, 2.0]
["2026-09-29T15:06:54.639948+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:06:54.640190+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.640831+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:54.642321+00:00", "trade", 11.43, 37.0]
["2026-09-29T15:06:54.642516+00:00", "trade", 11.43, 63.0]
["2026-09-29T15:06:55.350394+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:06:55.987263+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:59.965239+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:59.965680+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:59.966161+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:06:59.996378+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:07:00.791539+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:07:00.792509+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:07:00.792509+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:07:00.792590+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:07:00.792840+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:07:00.792950+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:07:00.792991+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:07:00.795271+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:07:00.802152+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:07:00.862632+00:00", "trade", 11.3904, 1.0]
["2026-09-29T15:07:01.756144+00:00", "trade", 11.43, 300.0]
["2026-09-29T15:07:01.756165+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:07:01.756200+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:07:01.756207+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:07:01.756215+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:07:01.756220+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:07:01.756225+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:07:01.756240+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:07:01.756275+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:07:01.756280+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:07:01.756442+00:00", "trade", 11.43, 65.0]
["2026-09-29T15:07:01.756445+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:07:01.756613+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:07:01.756616+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:01.756616+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:01.756776+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:01.756897+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:01.757162+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:01.757182+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:01.757222+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:01.757262+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:01.757297+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:01.757328+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:01.757648+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:02.066404+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:02.261332+00:00", "trade", 11.3934, 13.0]
["2026-09-29T15:07:03.067408+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:03.289206+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:03.290023+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:03.290595+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:03.290600+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:03.292204+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:03.299165+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:07:03.580776+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:07:03.580806+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.580857+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:07:03.580875+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:07:03.580886+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.580986+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581207+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581207+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581212+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581212+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581297+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:07:03.581344+00:00", "trade", 11.44, 6.0]
["2026-09-29T15:07:03.581392+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:07:03.581417+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:07:03.581422+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:07:03.581447+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:07:03.581453+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:07:03.581458+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581483+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581778+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581818+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581859+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581859+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581889+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581914+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581939+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581979+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581979+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581984+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.581984+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.582330+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.582380+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.582415+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.582455+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.582460+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.582816+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.611349+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.611629+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.612111+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.614752+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.747648+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.748270+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:03.748430+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:04.087814+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:04.378190+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:04.617024+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:04.617044+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:07.536032+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:07.537060+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:07.540425+00:00", "trade", 11.445, 4.0]
["2026-09-29T15:07:07.541886+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:07:07.809220+00:00", "trade", 11.3909, 24.0]
["2026-09-29T15:07:09.721132+00:00", "trade", 11.445, 20.0]
["2026-09-29T15:07:10.135048+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:10.135123+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:10.136897+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:10.872775+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:10.872785+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:10.872863+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:10.872880+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:10.873036+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:10.873066+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:10.873121+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:07:10.873122+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:07:10.873186+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:07:10.873186+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873216+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873221+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873357+00:00", "trade", 11.45, 2.0]
["2026-09-29T15:07:10.873412+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873427+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873467+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873627+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873627+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873647+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873667+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873682+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873858+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873858+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.873948+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.874068+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.874108+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.874108+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.874143+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.877817+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.879996+00:00", "trade", 11.455, 100.0]
["2026-09-29T15:07:10.880282+00:00", "trade", 11.455, 100.0]
["2026-09-29T15:07:10.884952+00:00", "trade", 11.455, 125.0]
["2026-09-29T15:07:10.884961+00:00", "trade", 11.455, 125.0]
["2026-09-29T15:07:10.910946+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.912520+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.912585+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.912640+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.978808+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.978863+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:10.979529+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.084269+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.084735+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.751313+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.967568+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.967623+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.967638+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.967937+00:00", "trade", 11.46, 1.0]
["2026-09-29T15:07:11.967944+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.967964+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.968129+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.968500+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.968545+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.968660+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.968781+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.969021+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.969026+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:11.975953+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.325106+00:00", "trade", 11.455, 17.0]
["2026-09-29T15:07:12.325165+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.325230+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.325230+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.325245+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.325310+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.325315+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.325490+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.325645+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:12.325651+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.325716+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.326292+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.326528+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.391082+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:12.391498+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:13.899780+00:00", "trade", 11.455, 100.0]
["2026-09-29T15:07:14.307627+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:14.904057+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:15.985739+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:19.832498+00:00", "trade", 11.455, 2.0]
["2026-09-29T15:07:19.918316+00:00", "trade", 11.455, 4.0]
["2026-09-29T15:07:21.862176+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:21.863119+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:21.863119+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:21.864081+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:21.881407+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:21.881703+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:22.927226+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:07:22.927228+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:22.927283+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:22.927293+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:22.927605+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:22.927614+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:22.927654+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:22.928231+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:22.928266+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:22.928627+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:24.537504+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.361448+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.361464+00:00", "trade", 11.46, 82.0]
["2026-09-29T15:07:26.361464+00:00", "trade", 11.46, 18.0]
["2026-09-29T15:07:26.361483+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.361508+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.361539+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.361819+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.362075+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.487138+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.487564+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.733640+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.733690+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:26.922785+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:28.047484+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:29.541701+00:00", "trade", 11.3995, 113.0]
["2026-09-29T15:07:29.996407+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:30.219590+00:00", "trade", 11.4592, 74.0]
["2026-09-29T15:07:30.220709+00:00", "trade", 11.455, 2.0]
["2026-09-29T15:07:30.345978+00:00", "trade", 11.455, 2.0]
["2026-09-29T15:07:30.500868+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:31.331242+00:00", "trade", 11.455, 30.0]
["2026-09-29T15:07:32.216179+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:32.216229+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:32.717177+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:33.581817+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:33.581872+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:33.581942+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:34.271359+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:34.414549+00:00", "trade", 11.3938, 35.0]
["2026-09-29T15:07:35.067720+00:00", "trade", 11.455, 1.0]
["2026-09-29T15:07:37.603976+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:07:37.604434+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:37.604980+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:37.605386+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:37.616557+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:37.617039+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:42.124866+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:42.124921+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:42.125061+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:42.125543+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.897199+00:00", "trade", 11.455, 200.0]
["2026-09-29T15:07:43.899977+00:00", "trade", 11.455, 200.0]
["2026-09-29T15:07:43.900401+00:00", "trade", 11.455, 100.0]
["2026-09-29T15:07:43.900420+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900425+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900486+00:00", "trade", 11.455, 100.0]
["2026-09-29T15:07:43.900504+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900511+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900570+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900576+00:00", "trade", 11.45, 300.0]
["2026-09-29T15:07:43.900576+00:00", "trade", 11.45, 11.0]
["2026-09-29T15:07:43.900576+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900581+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900582+00:00", "trade", 11.45, 300.0]
["2026-09-29T15:07:43.900582+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900585+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900588+00:00", "trade", 11.45, 1100.0]
["2026-09-29T15:07:43.900596+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900597+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900641+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900706+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900751+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900761+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900768+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900768+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900771+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900786+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900786+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900786+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900798+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900798+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900801+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900803+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:07:43.900803+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900803+00:00", "trade", 11.45, 236.0]
["2026-09-29T15:07:43.900808+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:07:43.900816+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900816+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900827+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:07:43.900829+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900846+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:07:43.900874+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900874+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.900879+00:00", "trade", 11.45, 125.0]
["2026-09-29T15:07:43.900898+00:00", "trade", 11.45, 92.0]
["2026-09-29T15:07:43.900957+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:07:43.901012+00:00", "trade", 11.45, 8.0]
["2026-09-29T15:07:43.901015+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.901018+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:43.901021+00:00", "trade", 11.45, 108.0]
["2026-09-29T15:07:43.901054+00:00", "trade", 11.45, 31.0]
["2026-09-29T15:07:43.901082+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:07:43.901087+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:07:43.901102+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:07:43.901192+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:07:43.901202+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901273+00:00", "trade", 11.45, 6.0]
["2026-09-29T15:07:43.901282+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901282+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901523+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901558+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901598+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901673+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901683+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901683+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901683+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901718+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901819+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901819+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901839+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901919+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901959+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901964+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.901999+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.912003+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:43.919680+00:00", "trade", 11.45, 63.0]
["2026-09-29T15:07:43.926206+00:00", "trade", 11.45, 92.0]
["2026-09-29T15:07:44.001677+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:44.001712+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:44.101244+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:07:44.104181+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:44.764813+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:07:45.143220+00:00", "trade", 11.445, 3.0]
["2026-09-29T15:07:45.300801+00:00", "trade", 11.445, 3.0]
["2026-09-29T15:07:45.500046+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:45.862885+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:45.862930+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:46.146766+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.012880+00:00", "trade", 11.3697, 49.0]
["2026-09-29T15:07:48.015016+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.508797+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.525689+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:07:48.526524+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.526600+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.526660+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.526705+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.526715+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.526946+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.527026+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.527106+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.536468+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.536989+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.826224+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:07:48.827080+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:48.837004+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:52.606473+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:53.403251+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:55.024021+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:55.024858+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:55.062145+00:00", "trade", 11.445, 30.0]
["2026-09-29T15:07:55.063510+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:55.078992+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:55.190909+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:55.266728+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:07:55.267306+00:00", "trade", 11.445, 8.0]
["2026-09-29T15:07:55.466280+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:57.049626+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:57.052227+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:07:59.996431+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:00.300151+00:00", "trade", 11.445, 63.0]
["2026-09-29T15:08:00.300725+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:00.301158+00:00", "trade", 11.445, 37.0]
["2026-09-29T15:08:00.361767+00:00", "trade", 11.445, 4.0]
["2026-09-29T15:08:02.171484+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:08:02.177501+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:02.177613+00:00", "trade", 11.44, 180.0]
["2026-09-29T15:08:02.177652+00:00", "trade", 11.44, 54.0]
["2026-09-29T15:08:02.177661+00:00", "trade", 11.44, 23.0]
["2026-09-29T15:08:02.177682+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:02.177802+00:00", "trade", 11.44, 466.0]
["2026-09-29T15:08:02.177829+00:00", "trade", 11.44, 77.0]
["2026-09-29T15:08:02.177832+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:08:02.177835+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:02.177851+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:02.177880+00:00", "trade", 11.44, 140.0]
["2026-09-29T15:08:02.177886+00:00", "trade", 11.44, 237.0]
["2026-09-29T15:08:02.177886+00:00", "trade", 11.44, 300.0]
["2026-09-29T15:08:02.177886+00:00", "trade", 11.44, 120.0]
["2026-09-29T15:08:02.177886+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:02.177889+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:02.177895+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:02.177901+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:08:02.177910+00:00", "trade", 11.44, 300.0]
["2026-09-29T15:08:02.177911+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:02.177911+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:02.177916+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:02.177932+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:02.177976+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:08:02.177979+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:02.178055+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:02.178055+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:02.178067+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178137+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178167+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178167+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178287+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178332+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178347+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178347+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178413+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:02.178453+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178458+00:00", "trade", 11.44, 101.0]
["2026-09-29T15:08:02.178458+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178488+00:00", "trade", 11.44, 399.0]
["2026-09-29T15:08:02.178488+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178498+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178515+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:02.178515+00:00", "trade", 11.44, 6.0]
["2026-09-29T15:08:02.178530+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:02.178538+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:02.178563+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.178708+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.178959+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.178979+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.179024+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.179074+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.179079+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.179109+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.179465+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.179515+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.181340+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.183329+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.183820+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.183825+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.184282+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.185001+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:08:02.190241+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.195075+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:08:02.205624+00:00", "trade", 11.44, 43.0]
["2026-09-29T15:08:02.220227+00:00", "trade", 11.435, 500.0]
["2026-09-29T15:08:02.249580+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:08:02.249580+00:00", "trade", 11.435, 85.0]
["2026-09-29T15:08:02.250625+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.251061+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:02.261395+00:00", "trade", 11.435, 121.0]
["2026-09-29T15:08:02.261479+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:08:02.263335+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:04.866957+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:04.866972+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:04.867438+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:04.867769+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:04.868220+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.221688+00:00", "trade", 11.435, 2.0]
["2026-09-29T15:08:05.372907+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.373378+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.373418+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.373433+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.373458+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.373538+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.374065+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.374070+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.374120+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.374130+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.374270+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.374932+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.374957+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.374982+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.375032+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.375042+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.375067+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.375127+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.375132+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:08:05.375167+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.376260+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.376270+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.376320+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.376320+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.377097+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.377097+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.377317+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.377332+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.377698+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.377713+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.377793+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.377819+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.377838+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.378214+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.378214+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.378285+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.378285+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.378766+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.378796+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.378861+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.378881+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.379287+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.379302+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.379327+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.379332+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.379793+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.379813+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.379828+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.379828+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.380314+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.380755+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.380831+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.381222+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.381302+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.381693+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.381783+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.381793+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.382279+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.382314+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.382780+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.382795+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.383281+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.383301+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.383783+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.383798+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.384254+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.384274+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.384735+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.384780+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.385216+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.385236+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.385707+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.385757+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.386193+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.386238+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.386680+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.386705+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.387201+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.387216+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.387657+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.387687+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.388168+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.388203+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.388649+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.388664+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.389160+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.389175+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.389642+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.389652+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.390123+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.390138+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.390619+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.390654+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.391095+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.391115+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.391626+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.391636+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.392077+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.392092+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.392629+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.392639+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.393145+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.393561+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.393626+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.393641+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.394127+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.394147+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.394759+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.394804+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.395506+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.395536+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:05.430579+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:06.001424+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:06.003424+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:06.003489+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:06.003754+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:06.050200+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:06.184836+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:06.429498+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:06.561518+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:07.019669+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:07.410308+00:00", "trade", 11.3713, 100.0]
["2026-09-29T15:08:07.726688+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:08.768846+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:10.182368+00:00", "trade", 11.4366, 63.0]
["2026-09-29T15:08:10.235411+00:00", "trade", 11.4369, 125.0]
["2026-09-29T15:08:10.261161+00:00", "trade", 11.435, 63.0]
["2026-09-29T15:08:10.261757+00:00", "trade", 11.435, 125.0]
["2026-09-29T15:08:10.285336+00:00", "trade", 11.435, 125.0]
["2026-09-29T15:08:11.587299+00:00", "trade", 11.43, 5.0]
["2026-09-29T15:08:12.008843+00:00", "trade", 11.4315, 3.0]
["2026-09-29T15:08:12.009060+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:08:12.009060+00:00", "trade", 11.44, 80.0]
["2026-09-29T15:08:12.009495+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:13.208546+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:16.699857+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:17.776167+00:00", "trade", 11.435, 2.0]
["2026-09-29T15:08:19.358322+00:00", "trade", 11.435, 4.0]
["2026-09-29T15:08:21.487155+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:21.487155+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:21.493560+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:22.710093+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:22.710574+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:22.711055+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:22.903438+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:22.903438+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:22.913512+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:23.570506+00:00", "trade", 11.4168, 30.0]
["2026-09-29T15:08:23.572131+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:23.572572+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:23.572612+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:24.670009+00:00", "trade", 11.3999, 100.0]
["2026-09-29T15:08:27.385078+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:08:29.434385+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:29.735305+00:00", "trade", 11.435, 19.0]
["2026-09-29T15:08:29.996449+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:30.492223+00:00", "trade", 11.3723, 100.0]
["2026-09-29T15:08:30.734401+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:30.734582+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:30.932775+00:00", "trade", 11.4168, 50.0]
["2026-09-29T15:08:31.712767+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:32.553735+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:34.119525+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:35.644572+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:35.757281+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:35.767809+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:35.767841+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:35.767845+00:00", "trade", 11.44, 900.0]
["2026-09-29T15:08:35.767856+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.767901+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.767921+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.767951+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.767966+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.768021+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.768047+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.768049+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:08:35.768051+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.768051+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.768059+00:00", "trade", 11.44, 288.0]
["2026-09-29T15:08:35.768059+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:35.768061+00:00", "trade", 11.44, 300.0]
["2026-09-29T15:08:35.768061+00:00", "trade", 11.44, 300.0]
["2026-09-29T15:08:35.768072+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.768097+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.768217+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:35.768257+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.768479+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:35.768487+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.768658+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.768698+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.768744+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:08:35.768778+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.768778+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.769024+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.769174+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.769174+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.773095+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:08:35.773161+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:08:35.773174+00:00", "trade", 11.44, 70.0]
["2026-09-29T15:08:35.773179+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.773444+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.773650+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.773675+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.773754+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:08:35.773795+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.773820+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:08:35.773865+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.773880+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:08:35.773940+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:08:35.774041+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.774211+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.780676+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.783819+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.784282+00:00", "trade", 11.44, 18.0]
["2026-09-29T15:08:35.787103+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:08:35.787703+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.787703+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.787859+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.788129+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.793667+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.806598+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.807190+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.868972+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.869092+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.869142+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.869288+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.869573+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.869608+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.870004+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.871733+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.872079+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.998971+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.999132+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:35.999478+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:35.999483+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:35.999498+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:35.999502+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:08:35.999502+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:08:35.999543+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:35.999563+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:35.999573+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:35.999573+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:35.999613+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:35.999613+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.000067+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:08:36.000214+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.000295+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.000295+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.000570+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.000605+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.001132+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.005532+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.034225+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.104072+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.105009+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:36.300221+00:00", "trade", 11.455, 2.0]
["2026-09-29T15:08:37.925756+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:37.925901+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:38.014629+00:00", "trade", 11.4023, 47.0]
["2026-09-29T15:08:38.015570+00:00", "trade", 11.4023, 13.0]
["2026-09-29T15:08:39.886326+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:39.886376+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:39.886381+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:39.886892+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:40.520451+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:40.521323+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:40.521584+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:40.521586+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:08:40.521629+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:40.521714+00:00", "quote", 11.45, 11.47]
["2026-09-29T15:08:40.521749+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.521764+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.521764+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.521764+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.521794+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.521804+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:40.521819+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:40.521845+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:40.521845+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.521880+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522151+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522155+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522205+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522281+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:40.522326+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522326+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522361+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:40.522361+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522551+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522601+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522722+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522792+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522802+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522802+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.522882+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.523002+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.523268+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.527354+00:00", "trade", 11.465, 126.0]
["2026-09-29T15:08:40.528325+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.529735+00:00", "trade", 11.3993, 25.0]
["2026-09-29T15:08:40.623747+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.799411+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:40.843698+00:00", "trade", 11.465, 1.0]
["2026-09-29T15:08:40.843761+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:08:40.843767+00:00", "trade", 11.465, 2.0]
["2026-09-29T15:08:40.843782+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:08:40.843785+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:08:40.876558+00:00", "trade", 11.465, 128.0]
["2026-09-29T15:08:40.876612+00:00", "trade", 11.465, 26.0]
["2026-09-29T15:08:40.876672+00:00", "trade", 11.465, 26.0]
["2026-09-29T15:08:40.876837+00:00", "trade", 11.465, 26.0]
["2026-09-29T15:08:40.962571+00:00", "trade", 11.465, 61.0]
["2026-09-29T15:08:40.993786+00:00", "trade", 11.465, 61.0]
["2026-09-29T15:08:41.088728+00:00", "trade", 11.4209, 4.0]
["2026-09-29T15:08:42.181017+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:43.985249+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:43.985304+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:44.125701+00:00", "trade", 11.4211, 279.0]
["2026-09-29T15:08:44.145351+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:44.211478+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:44.214320+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:44.808868+00:00", "trade", 11.46, 51.0]
["2026-09-29T15:08:44.808880+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:08:44.808880+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:08:44.808892+00:00", "trade", 11.46, 63.0]
["2026-09-29T15:08:44.808901+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:08:44.808961+00:00", "trade", 11.46, 60.0]
["2026-09-29T15:08:44.808964+00:00", "trade", 11.46, 22.0]
["2026-09-29T15:08:44.808967+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:44.808971+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:44.808973+00:00", "trade", 11.46, 1100.0]
["2026-09-29T15:08:44.808979+00:00", "trade", 11.46, 200.0]
["2026-09-29T15:08:44.808985+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:08:44.809006+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:44.809072+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:44.809097+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:44.809117+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:44.809162+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:08:44.809317+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.809452+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.809518+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.809598+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.809638+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.809673+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.809838+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.809838+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.809954+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.809963+00:00", "trade", 11.455, 3.0]
["2026-09-29T15:08:44.809994+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.810114+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.810154+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.810355+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.810395+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.812856+00:00", "trade", 11.46, 37.0]
["2026-09-29T15:08:44.830249+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:08:44.830249+00:00", "trade", 11.45, 300.0]
["2026-09-29T15:08:44.830252+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:08:44.830252+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:08:44.830256+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:08:44.830256+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:08:44.830258+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:08:44.830337+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:44.830337+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:44.830412+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:44.830452+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:44.830508+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:44.830709+00:00", "trade", 11.45, 8.0]
["2026-09-29T15:08:44.830709+00:00", "trade", 11.45, 52.0]
["2026-09-29T15:08:44.830830+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:08:44.830833+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:08:44.830835+00:00", "trade", 11.45, 160.0]
["2026-09-29T15:08:44.830878+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:44.831004+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:44.831134+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:44.831179+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:44.831184+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:08:44.831244+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:08:44.831283+00:00", "trade", 11.45, 24.0]
["2026-09-29T15:08:44.831325+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.831325+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.831365+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.831370+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.831370+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.831405+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.831405+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.831485+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.831485+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.831560+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.831766+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.832041+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.834241+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.836763+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.837204+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.841403+00:00", "trade", 11.445, 4.0]
["2026-09-29T15:08:44.844918+00:00", "trade", 11.46, 63.0]
["2026-09-29T15:08:44.857331+00:00", "trade", 11.46, 63.0]
["2026-09-29T15:08:44.938715+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.938795+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.939758+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.952804+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.974210+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:44.974250+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:45.063959+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:45.064079+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:50.049980+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:50.050256+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:50.050501+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:50.051975+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:50.153727+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:50.154168+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:50.154534+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:50.464603+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:50.467795+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:54.016822+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:08:54.016885+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:08:54.016959+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:54.020656+00:00", "trade", 11.445, 48.0]
["2026-09-29T15:08:54.023951+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:54.024021+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:08:54.024102+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:54.024286+00:00", "trade", 11.44, 136.0]
["2026-09-29T15:08:54.024452+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:54.024537+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:54.024537+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:54.024542+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:08:54.024632+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.024753+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.024753+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.024898+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.024948+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.024953+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025033+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025033+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025033+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025068+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025309+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025309+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025354+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025354+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025354+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025429+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025495+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.025750+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.030286+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.031205+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:08:54.042986+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.043437+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.043495+00:00", "trade", 11.435, 20.0]
["2026-09-29T15:08:54.043748+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.045111+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.046650+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.057930+00:00", "trade", 11.435, 2.0]
["2026-09-29T15:08:54.062576+00:00", "trade", 11.435, 63.0]
["2026-09-29T15:08:54.063186+00:00", "trade", 11.435, 125.0]
["2026-09-29T15:08:54.063255+00:00", "trade", 11.435, 63.0]
["2026-09-29T15:08:54.063313+00:00", "trade", 11.435, 63.0]
["2026-09-29T15:08:54.770228+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:54.786071+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:55.206209+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:08:55.207530+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:56.107388+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:56.151634+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:56.217726+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:56.220067+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:56.669476+00:00", "trade", 11.3747, 100.0]
["2026-09-29T15:08:56.720830+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:57.183131+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:58.404134+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:58.404134+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:58.404575+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:58.405212+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:08:59.996482+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:03.783708+00:00", "trade", 11.3748, 100.0]
["2026-09-29T15:09:04.863680+00:00", "trade", 11.3748, 900.0]
["2026-09-29T15:09:05.042344+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:09:05.042392+00:00", "trade", 11.435, 2.0]
["2026-09-29T15:09:05.042398+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:09:05.047438+00:00", "trade", 11.435, 113.0]
["2026-09-29T15:09:06.056362+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:06.328134+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:09.204355+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:09.204841+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:09.204841+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:09.221571+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:09.304298+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:11.784766+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:12.093782+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:12.241408+00:00", "trade", 11.43, 5.0]
["2026-09-29T15:09:12.241438+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:09:12.241441+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:09:12.241444+00:00", "trade", 11.43, 64.0]
["2026-09-29T15:09:12.241444+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:09:12.241447+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:09:12.241468+00:00", "trade", 11.43, 80.0]
["2026-09-29T15:09:12.241685+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:09:12.241685+00:00", "trade", 11.43, 400.0]
["2026-09-29T15:09:12.241705+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:12.241705+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:12.241710+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:12.241710+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:12.241715+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:09:12.241735+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:09:12.241800+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:09:12.241900+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:09:12.241920+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:09:12.242030+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242101+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242101+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242101+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242111+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242151+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242151+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242156+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242196+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242306+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242306+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242322+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:09:12.242587+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242627+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242692+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:09:12.242692+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242697+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242712+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242752+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.242927+00:00", "trade", 11.43, 63.0]
["2026-09-29T15:09:12.243113+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.245308+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.248532+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:09:12.249864+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.252453+00:00", "trade", 11.425, 125.0]
["2026-09-29T15:09:12.252751+00:00", "trade", 11.425, 125.0]
["2026-09-29T15:09:12.568934+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:12.569415+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:13.034941+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:09:13.035516+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:13.035516+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:13.035656+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:13.036012+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:13.037771+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:13.490235+00:00", "trade", 11.3767, 100.0]
["2026-09-29T15:09:13.900703+00:00", "trade", 11.4449, 111.0]
["2026-09-29T15:09:14.764013+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:14.766449+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:14.766880+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:15.593238+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:15.887764+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:15.887830+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:18.906517+00:00", "trade", 11.4046, 1.0]
["2026-09-29T15:09:20.049878+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:20.094680+00:00", "trade", 11.425, 14.0]
["2026-09-29T15:09:20.095781+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:09:21.669086+00:00", "trade", 11.3768, 200.0]
["2026-09-29T15:09:21.784696+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:23.653021+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:23.784474+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:24.488915+00:00", "trade", 11.4046, 100.0]
["2026-09-29T15:09:25.430239+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:25.432840+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:25.433316+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:25.836832+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:27.734989+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:29.996501+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.017582+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:09:32.018211+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.018211+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.018211+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.018337+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.018577+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.018612+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.020767+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.021339+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.037227+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.363811+00:00", "trade", 11.425, 127.0]
["2026-09-29T15:09:32.363875+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.363935+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.363945+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.364892+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.364892+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.365253+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.365398+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.366932+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.763336+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:32.765662+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:33.032938+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:34.454489+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:34.865508+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:35.032802+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:35.303086+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:35.381987+00:00", "trade", 11.4057, 23.0]
["2026-09-29T15:09:35.597642+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:35.759272+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:35.760851+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:35.804325+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:35.805121+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:35.805568+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:35.821470+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:35.821957+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:36.896922+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:37.721902+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:09:37.981656+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:37.982428+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:37.982488+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:37.982493+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:37.983435+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:38.392449+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:38.771698+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:43.898732+00:00", "trade", 11.4444, 2.0]
["2026-09-29T15:09:43.900123+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:45.017469+00:00", "trade", 11.4045, 16.0]
["2026-09-29T15:09:45.064161+00:00", "trade", 11.425, 28.0]
["2026-09-29T15:09:45.064901+00:00", "trade", 11.425, 38.0]
["2026-09-29T15:09:45.066020+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:45.151197+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:09:45.933562+00:00", "trade", 11.425, 200.0]
["2026-09-29T15:09:45.949241+00:00", "trade", 11.425, 6.0]
["2026-09-29T15:09:49.950665+00:00", "trade", 11.425, 80.0]
["2026-09-29T15:09:49.952358+00:00", "trade", 11.425, 3.0]
["2026-09-29T15:09:51.726223+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:09:52.644981+00:00", "trade", 11.4083, 100.0]
["2026-09-29T15:09:53.726509+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:53.726559+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:53.727075+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:53.895527+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:55.127114+00:00", "trade", 11.425, 50.0]
["2026-09-29T15:09:56.067159+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:56.067636+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:59.730158+00:00", "trade", 11.3781, 100.0]
["2026-09-29T15:09:59.736999+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:09:59.737032+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:09:59.737059+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:09:59.737116+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:09:59.737170+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:09:59.791702+00:00", "trade", 11.425, 5.0]
["2026-09-29T15:09:59.920693+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:09:59.996514+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:00.844594+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:02.038227+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:02.200250+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:10:02.201260+00:00", "trade", 11.425, 8.0]
["2026-09-29T15:10:02.686547+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:10:02.686550+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:10:02.687028+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:02.687068+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:02.687108+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:02.687148+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:02.689829+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:02.769048+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:02.769534+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:02.926546+00:00", "trade", 11.4125, 2.0]
["2026-09-29T15:10:04.737331+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:04.738253+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:04.738689+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.095053+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.357488+00:00", "trade", 11.4125, 41.0]
["2026-09-29T15:10:05.377378+00:00", "trade", 11.425, 200.0]
["2026-09-29T15:10:05.377381+00:00", "trade", 11.42, 93.0]
["2026-09-29T15:10:05.377387+00:00", "trade", 11.425, 200.0]
["2026-09-29T15:10:05.377435+00:00", "trade", 11.425, 200.0]
["2026-09-29T15:10:05.377436+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.377438+00:00", "trade", 11.42, 300.0]
["2026-09-29T15:10:05.377476+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.377531+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.377611+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.377639+00:00", "trade", 11.425, 11.0]
["2026-09-29T15:10:05.377671+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378052+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378118+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378118+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378183+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378328+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378528+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378528+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378584+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378584+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378704+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378704+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.378939+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.379020+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.379541+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.380503+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.419096+00:00", "trade", 11.425, 300.0]
["2026-09-29T15:10:05.420072+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:05.429558+00:00", "trade", 11.3791, 100.0]
["2026-09-29T15:10:08.181340+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:08.591326+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:08.591782+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:09.039859+00:00", "trade", 11.4138, 22.0]
["2026-09-29T15:10:10.049740+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:10.052852+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:10.053329+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:10.053329+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:12.524490+00:00", "trade", 11.425, 126.0]
["2026-09-29T15:10:12.540816+00:00", "trade", 11.425, 63.0]
["2026-09-29T15:10:12.559192+00:00", "trade", 11.425, 11.0]
["2026-09-29T15:10:12.751864+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:10:12.775311+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:10:14.310885+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:14.432147+00:00", "trade", 11.425, 500.0]
["2026-09-29T15:10:14.433762+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:15.519437+00:00", "trade", 11.43, 286.0]
["2026-09-29T15:10:15.519769+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:15.519824+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:15.519955+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:15.520516+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:15.522476+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:15.529514+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:10:15.529563+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:10:15.530590+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:15.538584+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:10:19.774074+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:19.775060+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:19.775914+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:10:20.385379+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:20.572957+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:20.573958+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:25.351483+00:00", "trade", 11.3838, 58.0]
["2026-09-29T15:10:25.353098+00:00", "trade", 11.425, 3.0]
["2026-09-29T15:10:25.366573+00:00", "trade", 11.43, 6.0]
["2026-09-29T15:10:25.369408+00:00", "trade", 11.3838, 100.0]
["2026-09-29T15:10:26.192105+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:27.346910+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:10:28.646729+00:00", "trade", 11.43, 400.0]
["2026-09-29T15:10:28.646736+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:28.646736+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:10:28.646738+00:00", "trade", 11.43, 300.0]
["2026-09-29T15:10:28.646738+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:28.646741+00:00", "trade", 11.43, 10.0]
["2026-09-29T15:10:28.646744+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:10:28.646744+00:00", "trade", 11.43, 4.0]
["2026-09-29T15:10:28.646822+00:00", "trade", 11.43, 5.0]
["2026-09-29T15:10:28.646825+00:00", "trade", 11.43, 277.0]
["2026-09-29T15:10:28.646837+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:10:28.646918+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:10:28.646936+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:10:28.646936+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:28.646977+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:10:28.647002+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:10:28.647263+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.647306+00:00", "trade", 11.43, 12.0]
["2026-09-29T15:10:28.647309+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:10:28.647344+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.647375+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:10:28.647436+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:28.647494+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.647584+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.647624+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.647649+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.647649+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.647689+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.647744+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.647864+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.648025+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.648065+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.648095+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.649005+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:10:28.650740+00:00", "trade", 11.435, 6.0]
["2026-09-29T15:10:28.654914+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:28.672543+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.672549+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:28.679498+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:10:28.682370+00:00", "trade", 11.435, 300.0]
["2026-09-29T15:10:29.996547+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:30.109082+00:00", "trade", 11.3844, 100.0]
["2026-09-29T15:10:30.590165+00:00", "trade", 11.4384, 32.0]
["2026-09-29T15:10:33.671079+00:00", "trade", 11.423, 100.0]
["2026-09-29T15:10:35.745731+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:35.766728+00:00", "trade", 11.4384, 49.0]
["2026-09-29T15:10:36.572483+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:10:36.573398+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:36.573478+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:37.869024+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:37.869941+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:37.870462+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:39.129351+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:40.669622+00:00", "trade", 11.4217, 5.0]
["2026-09-29T15:10:40.776128+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:41.078694+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:41.402891+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:41.403889+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:42.098488+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:42.392840+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:10:42.393767+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:42.396972+00:00", "trade", 11.435, 4.0]
["2026-09-29T15:10:42.405660+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:42.408336+00:00", "trade", 11.435, 126.0]
["2026-09-29T15:10:42.408775+00:00", "trade", 11.435, 125.0]
["2026-09-29T15:10:42.409130+00:00", "trade", 11.435, 49.0]
["2026-09-29T15:10:42.419878+00:00", "trade", 11.435, 2.0]
["2026-09-29T15:10:43.134606+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.135052+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.204152+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.517253+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.517394+00:00", "trade", 11.43, 3.0]
["2026-09-29T15:10:43.517408+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:43.517468+00:00", "trade", 11.43, 11.0]
["2026-09-29T15:10:43.517654+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.517674+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.517689+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.517724+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.518010+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.518015+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.518015+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.518055+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.518055+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.518055+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.518135+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.520004+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.520009+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:43.521097+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:44.494094+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:44.546244+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:44.753492+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:46.928875+00:00", "trade", 11.43, 97.0]
["2026-09-29T15:10:46.928875+00:00", "trade", 11.43, 3.0]
["2026-09-29T15:10:46.929248+00:00", "trade", 11.43, 5.0]
["2026-09-29T15:10:46.929248+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929250+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:46.929251+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929255+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929305+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929317+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929359+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929383+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929389+00:00", "trade", 11.43, 97.0]
["2026-09-29T15:10:46.929389+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929392+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929425+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929434+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929452+00:00", "trade", 11.43, 78.0]
["2026-09-29T15:10:46.929498+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929513+00:00", "trade", 11.43, 50.0]
["2026-09-29T15:10:46.929513+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929519+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929534+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929543+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929549+00:00", "trade", 11.43, 120.0]
["2026-09-29T15:10:46.929559+00:00", "trade", 11.43, 2.0]
["2026-09-29T15:10:46.929564+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929564+00:00", "trade", 11.43, 22.0]
["2026-09-29T15:10:46.929581+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:46.929586+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:10:46.929591+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929596+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:10:46.929606+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929606+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:10:46.929612+00:00", "trade", 11.43, 25.0]
["2026-09-29T15:10:46.929621+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:10:46.929624+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929633+00:00", "trade", 11.43, 12.0]
["2026-09-29T15:10:46.929651+00:00", "trade", 11.43, 60.0]
["2026-09-29T15:10:46.929656+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.929675+00:00", "trade", 11.43, 30.0]
["2026-09-29T15:10:46.929675+00:00", "trade", 11.43, 30.0]
["2026-09-29T15:10:46.929702+00:00", "trade", 11.43, 92.0]
["2026-09-29T15:10:46.929714+00:00", "trade", 11.43, 22.0]
["2026-09-29T15:10:46.929736+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.929736+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.929766+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.929774+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929810+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929811+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.929813+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:46.929813+00:00", "trade", 11.43, 153.0]
["2026-09-29T15:10:46.929819+00:00", "trade", 11.43, 30.0]
["2026-09-29T15:10:46.929819+00:00", "trade", 11.43, 30.0]
["2026-09-29T15:10:46.929855+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:10:46.929876+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.929901+00:00", "trade", 11.43, 77.0]
["2026-09-29T15:10:46.929901+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.929907+00:00", "trade", 11.43, 23.0]
["2026-09-29T15:10:46.929926+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.929937+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.929942+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.930062+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.930077+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.930338+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.930445+00:00", "trade", 11.43, 125.0]
["2026-09-29T15:10:46.930556+00:00", "trade", 11.43, 275.0]
["2026-09-29T15:10:46.930999+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.931281+00:00", "trade", 11.425, 126.0]
["2026-09-29T15:10:46.931906+00:00", "trade", 11.42, 87.0]
["2026-09-29T15:10:46.932047+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.932528+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.933926+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.934018+00:00", "trade", 11.43, 78.0]
["2026-09-29T15:10:46.934302+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.934367+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:46.934607+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:10:46.935828+00:00", "trade", 11.42, 37.0]
["2026-09-29T15:10:46.972939+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:47.104422+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:48.185733+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:50.053572+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:50.057361+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:51.888608+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:55.430804+00:00", "trade", 11.4231, 1.0]
["2026-09-29T15:10:55.626241+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:55.626243+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:10:55.626499+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:10:55.626511+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:55.626912+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:55.626992+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:55.627193+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:55.627353+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:55.656122+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:55.704176+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:58.149972+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:10:59.996575+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:11:01.636226+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:11:01.639486+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:11:01.639744+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:11:01.640907+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:11:01.641348+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:11:01.643699+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:11:01.643729+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:11:01.643729+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:11:01.643729+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:11:01.643739+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:11:01.643804+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:11:01.643819+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:11:01.643834+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:11:01.643879+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:11:01.644010+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:11:01.644010+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:11:01.644012+00:00", "trade", 11.43, 400.0]
["2026-09-29T15:11:01.644015+00:00", "trade", 11.43, 315.0]
["2026-09-29T15:11:01.644185+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:11:01.644192+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:11:01.644350+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.644350+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.644506+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.644746+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.644786+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.644786+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.644867+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.645147+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.645268+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.645308+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.645548+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.646230+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.646270+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.646706+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.655075+00:00", "trade", 11.435, 40.0]
["2026-09-29T15:11:01.690944+00:00", "trade", 11.435, 4.0]
["2026-09-29T15:11:01.691884+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.744980+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.807198+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.807484+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:01.807729+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:03.501284+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:11:03.501339+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:03.501870+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:03.502511+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:03.502952+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:03.709695+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:03.710101+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:03.712953+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:03.750672+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:07.899179+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:07.899620+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:08.386302+00:00", "trade", 11.4296, 31.0]
["2026-09-29T15:11:08.386332+00:00", "trade", 11.4303, 4.0]
["2026-09-29T15:11:08.504295+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:08.683968+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:08.684875+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:09.385730+00:00", "trade", 11.4286, 2.0]
["2026-09-29T15:11:10.875258+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:10.875829+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:10.875864+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:10.876265+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:12.646041+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:13.977683+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:13.980078+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:13.980514+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:15.891156+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:11:15.891156+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:11:15.891158+00:00", "trade", 11.44, 79.0]
["2026-09-29T15:11:15.891251+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:15.892178+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:15.892218+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:15.892218+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:15.892659+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:15.892739+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:15.892940+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:15.906116+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:15.906301+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:16.656899+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:17.269148+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:22.907804+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:22.908771+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:22.908776+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:22.974558+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:22.974788+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:23.113268+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:23.113323+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:23.113363+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:24.348921+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:24.348976+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:24.348987+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:24.349969+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:24.406062+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:24.860099+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:25.560366+00:00", "trade", 11.4318, 2.0]
["2026-09-29T15:11:26.692118+00:00", "trade", 11.435, 126.0]
["2026-09-29T15:11:26.692181+00:00", "trade", 11.435, 74.0]
["2026-09-29T15:11:26.692213+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:26.693847+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:26.747349+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:26.747400+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:27.135634+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:27.415443+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:11:27.415922+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:27.716979+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:27.817894+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:27.843781+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:28.211101+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:28.470940+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:28.571499+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:28.947285+00:00", "trade", 11.44, 252.0]
["2026-09-29T15:11:28.947310+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:11:28.947313+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:11:28.947313+00:00", "trade", 11.44, 600.0]
["2026-09-29T15:11:28.947315+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:11:28.947559+00:00", "trade", 11.44, 300.0]
["2026-09-29T15:11:28.947655+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:11:28.947660+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:11:28.947751+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:11:28.947760+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:11:28.947770+00:00", "trade", 11.44, 96.0]
["2026-09-29T15:11:28.947782+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:11:28.947785+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:11:28.947785+00:00", "trade", 11.44, 52.0]
["2026-09-29T15:11:28.947816+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.948091+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.948171+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.948217+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.948327+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.948332+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:11:28.948422+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.948422+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.948462+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.948502+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.948515+00:00", "trade", 11.445, 5.0]
["2026-09-29T15:11:28.948517+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.949976+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.952602+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:28.953053+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.183217+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.183738+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.808666+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.897798+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.897892+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:11:29.898129+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.898330+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.898450+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.898530+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.898530+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.898570+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.900009+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.904133+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:29.996599+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:30.028214+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:30.685934+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:11:31.826798+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:31.831454+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:31.831640+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:31.831720+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:32.020392+00:00", "trade", 11.4243, 6.0]
["2026-09-29T15:11:32.075610+00:00", "trade", 11.445, 8.0]
["2026-09-29T15:11:32.076237+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:32.076358+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:32.076718+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:32.079520+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:32.521703+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:32.521769+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:32.522220+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:33.534992+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:33.541994+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:33.544475+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:33.544916+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:33.546154+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:33.547236+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:33.547677+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:34.444488+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:35.837378+00:00", "trade", 11.445, 11.0]
["2026-09-29T15:11:35.838018+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:35.838158+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:35.838820+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:35.838855+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:35.839261+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:35.843420+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:36.059951+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:36.411323+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:36.411373+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:36.411895+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:36.412887+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:36.541764+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:38.395674+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:11:40.972533+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:40.973209+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:40.973220+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:40.973560+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:40.975435+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:41.018347+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:41.021174+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:41.747786+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:11:41.747980+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:41.770637+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:11:41.770691+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:11:41.770718+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:11:41.770745+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:11:41.770796+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:11:41.770823+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:11:41.770884+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:11:41.771530+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:11:41.771987+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:11:41.771996+00:00", "trade", 11.445, 73.0]
["2026-09-29T15:11:41.772027+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:41.772448+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:42.125093+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:42.180080+00:00", "trade", 11.4011, 57.0]
["2026-09-29T15:11:42.180661+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:42.520355+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:43.529839+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:43.587141+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:44.664914+00:00", "trade", 11.4341, 100.0]
["2026-09-29T15:11:46.967638+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:46.967878+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:46.988723+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:47.181708+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:47.352442+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:11:49.467630+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:11:49.557602+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:55.230268+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:11:55.230279+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:55.230329+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:55.231802+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:55.308826+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:55.530900+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:11:55.552867+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:57.344490+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:11:59.996622+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:00.589934+00:00", "trade", 11.445, 4.0]
["2026-09-29T15:12:00.629599+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:12:00.850568+00:00", "trade", 11.4309, 100.0]
["2026-09-29T15:12:01.514488+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:02.262882+00:00", "trade", 11.4393, 3.0]
["2026-09-29T15:12:03.335663+00:00", "trade", 11.4013, 100.0]
["2026-09-29T15:12:03.336560+00:00", "trade", 11.4013, 100.0]
["2026-09-29T15:12:03.895576+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:12:03.896599+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:12:03.954168+00:00", "trade", 11.445, 4.0]
["2026-09-29T15:12:04.549902+00:00", "trade", 11.4013, 100.0]
["2026-09-29T15:12:09.566702+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:09.625538+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:09.735793+00:00", "trade", 11.44, 20.0]
["2026-09-29T15:12:10.424631+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:10.425303+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:10.425342+00:00", "trade", 11.445, 125.0]
["2026-09-29T15:12:10.426142+00:00", "trade", 11.445, 75.0]
["2026-09-29T15:12:10.426145+00:00", "trade", 11.445, 50.0]
["2026-09-29T15:12:10.436975+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:10.809495+00:00", "trade", 11.4014, 100.0]
["2026-09-29T15:12:11.270476+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:13.849424+00:00", "trade", 11.4019, 71.0]
["2026-09-29T15:12:13.914442+00:00", "trade", 11.439, 5.0]
["2026-09-29T15:12:13.951252+00:00", "trade", 11.4334, 32.0]
["2026-09-29T15:12:13.974978+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:14.542295+00:00", "trade", 11.4019, 100.0]
["2026-09-29T15:12:14.543248+00:00", "trade", 11.4019, 100.0]
["2026-09-29T15:12:14.544626+00:00", "trade", 11.4019, 100.0]
["2026-09-29T15:12:15.525917+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:15.557567+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:15.748096+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:15.880978+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:15.881409+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:15.882346+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:15.910578+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:12:15.910581+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:12:15.911485+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:15.911555+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:15.986903+00:00", "trade", 11.445, 4.0]
["2026-09-29T15:12:15.988268+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:15.988512+00:00", "trade", 11.445, 200.0]
["2026-09-29T15:12:15.988521+00:00", "trade", 11.445, 200.0]
["2026-09-29T15:12:15.988755+00:00", "trade", 11.445, 200.0]
["2026-09-29T15:12:15.990184+00:00", "trade", 11.445, 200.0]
["2026-09-29T15:12:15.992809+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:15.992950+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:12:15.993329+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:12:16.000652+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:12:18.031124+00:00", "trade", 11.445, 14.0]
["2026-09-29T15:12:18.903998+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:12:19.887010+00:00", "trade", 11.445, 13.0]
["2026-09-29T15:12:19.888649+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:12:19.891656+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:12:19.891716+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:12:19.891776+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:12:19.891839+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:12:19.891900+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:12:19.891975+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:12:19.892029+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:12:19.892095+00:00", "trade", 11.45, 2.0]
["2026-09-29T15:12:19.892167+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:19.893094+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.893100+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.893104+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.893104+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.893215+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.893220+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.893530+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.893580+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.893661+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.893741+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.894097+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.895590+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.895662+00:00", "trade", 11.45, 63.0]
["2026-09-29T15:12:19.898548+00:00", "trade", 11.45, 7.0]
["2026-09-29T15:12:19.899885+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:19.910105+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:12:19.959925+00:00", "trade", 11.45, 63.0]
["2026-09-29T15:12:20.294700+00:00", "trade", 11.4021, 59.0]
["2026-09-29T15:12:20.689241+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:21.296251+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:12:23.928246+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:23.928258+00:00", "trade", 11.45, 211.0]
["2026-09-29T15:12:23.928327+00:00", "trade", 11.45, 439.0]
["2026-09-29T15:12:23.928330+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:23.928345+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:12:23.928345+00:00", "trade", 11.45, 37.0]
["2026-09-29T15:12:23.928351+00:00", "trade", 11.45, 37.0]
["2026-09-29T15:12:23.928376+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928386+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928386+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928421+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928421+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928471+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928471+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928586+00:00", "trade", 11.45, 300.0]
["2026-09-29T15:12:23.928637+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:23.928640+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:23.928697+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928752+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:23.928847+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928877+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928902+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.928927+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:23.929048+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.929232+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:23.929253+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.929288+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.929369+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.929369+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.929489+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.929529+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.929609+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.929689+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.929890+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.931649+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:23.932131+00:00", "trade", 11.455, 72.0]
["2026-09-29T15:12:23.933857+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:23.933857+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:23.933884+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:23.933892+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:23.933892+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:23.933893+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:23.933897+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:23.933897+00:00", "trade", 11.46, 5.0]
["2026-09-29T15:12:23.933945+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:23.933945+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:23.933949+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:23.933956+00:00", "trade", 11.45, 320.0]
["2026-09-29T15:12:23.933965+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:23.933971+00:00", "trade", 11.46, 300.0]
["2026-09-29T15:12:23.933975+00:00", "trade", 11.46, 11.0]
["2026-09-29T15:12:23.933978+00:00", "trade", 11.46, 4.0]
["2026-09-29T15:12:23.933981+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:23.933984+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:23.933984+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:23.933996+00:00", "trade", 11.46, 250.0]
["2026-09-29T15:12:23.933999+00:00", "trade", 11.46, 150.0]
["2026-09-29T15:12:23.934005+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:23.934125+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:23.934130+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:23.934210+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:23.934224+00:00", "trade", 11.46, 308.0]
["2026-09-29T15:12:23.934230+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:23.934260+00:00", "trade", 11.46, 28.0]
["2026-09-29T15:12:23.934330+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934466+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934571+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934611+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934691+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934696+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934812+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934852+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934852+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934852+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934912+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934932+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.934972+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.935012+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.935012+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.935253+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.935253+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.935373+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.935934+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.936242+00:00", "trade", 11.46, 200.0]
["2026-09-29T15:12:23.936299+00:00", "trade", 11.46, 87.0]
["2026-09-29T15:12:23.940375+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.945186+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:23.972190+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.034724+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.125766+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.126262+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.126794+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.130347+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.130793+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.136512+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.137158+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.493828+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.494760+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.494871+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.748169+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:24.748695+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:12:24.748750+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:12:24.748765+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:12:24.748777+00:00", "trade", 11.47, 1.0]
["2026-09-29T15:12:24.748780+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:12:24.748810+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:12:24.748810+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:12:24.748875+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.749066+00:00", "trade", 11.47, 1.0]
["2026-09-29T15:12:24.749317+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.749357+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.749357+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.749397+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.749532+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.749596+00:00", "trade", 11.47, 12.0]
["2026-09-29T15:12:24.749596+00:00", "trade", 11.47, 4.0]
["2026-09-29T15:12:24.749612+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.749632+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.749637+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.749637+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.750159+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.750199+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.750324+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.754970+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.756654+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.805896+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.848503+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.848528+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.848533+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.848829+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.849039+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.850187+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.889801+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.891801+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.897570+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.897595+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.899083+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:24.899234+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:25.067214+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:25.067239+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:25.067755+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:25.137902+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:25.345842+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:25.395501+00:00", "trade", 11.4031, 53.0]
["2026-09-29T15:12:27.925631+00:00", "trade", 11.475, 17.0]
["2026-09-29T15:12:29.289902+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:29.647707+00:00", "trade", 11.4404, 97.0]
["2026-09-29T15:12:29.709062+00:00", "trade", 11.4031, 100.0]
["2026-09-29T15:12:29.996630+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:30.302429+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:30.348388+00:00", "trade", 11.475, 2.0]
["2026-09-29T15:12:31.433502+00:00", "trade", 11.475, 1.0]
["2026-09-29T15:12:31.434114+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:31.647735+00:00", "trade", 11.4404, 2.0]
["2026-09-29T15:12:33.900040+00:00", "trade", 11.48, 1.0]
["2026-09-29T15:12:33.923359+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:34.534822+00:00", "trade", 11.4394, 100.0]
["2026-09-29T15:12:35.667515+00:00", "trade", 11.475, 100.0]
["2026-09-29T15:12:35.667964+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.673878+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.673953+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.673957+00:00", "trade", 11.47, 200.0]
["2026-09-29T15:12:35.673999+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674014+00:00", "trade", 11.47, 200.0]
["2026-09-29T15:12:35.674019+00:00", "trade", 11.47, 2.0]
["2026-09-29T15:12:35.674041+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:12:35.674065+00:00", "trade", 11.47, 200.0]
["2026-09-29T15:12:35.674065+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:12:35.674092+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:12:35.674092+00:00", "trade", 11.47, 485.0]
["2026-09-29T15:12:35.674094+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674095+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:12:35.674101+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:12:35.674134+00:00", "trade", 11.47, 15.0]
["2026-09-29T15:12:35.674219+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674230+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:12:35.674289+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674293+00:00", "trade", 11.47, 77.0]
["2026-09-29T15:12:35.674294+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674294+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674297+00:00", "trade", 11.47, 23.0]
["2026-09-29T15:12:35.674299+00:00", "trade", 11.47, 1600.0]
["2026-09-29T15:12:35.674299+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674302+00:00", "trade", 11.47, 200.0]
["2026-09-29T15:12:35.674305+00:00", "trade", 11.47, 9.0]
["2026-09-29T15:12:35.674320+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674324+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674324+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674339+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674349+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674369+00:00", "quote", 11.47, 11.48]
["2026-09-29T15:12:35.674405+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:12:35.674470+00:00", "quote", 11.47, 11.47]
["2026-09-29T15:12:35.674605+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674610+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674635+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674695+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674723+00:00", "trade", 11.47, 100.0]
["2026-09-29T15:12:35.674730+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674780+00:00", "trade", 11.47, 93.0]
["2026-09-29T15:12:35.674780+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674780+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674821+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674826+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674856+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674876+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.674886+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.675377+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.675422+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.675422+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.675457+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.675507+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.675507+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.675542+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.676164+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.676467+00:00", "trade", 11.47, 60.0]
["2026-09-29T15:12:35.676625+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.676876+00:00", "trade", 11.47, 63.0]
["2026-09-29T15:12:35.679511+00:00", "trade", 11.475, 100.0]
["2026-09-29T15:12:35.707478+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.707960+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:35.774899+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:36.491294+00:00", "trade", 11.465, 2.0]
["2026-09-29T15:12:36.650090+00:00", "trade", 11.465, 1.0]
["2026-09-29T15:12:37.601497+00:00", "trade", 11.465, 125.0]
["2026-09-29T15:12:37.602256+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:37.602256+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:37.716213+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:37.904652+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:37.904672+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:37.905148+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:39.519062+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:39.519518+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:39.519518+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:40.769621+00:00", "trade", 11.4042, 200.0]
["2026-09-29T15:12:41.563539+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:12:41.563596+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:12:41.563701+00:00", "trade", 11.465, 100.0]
["2026-09-29T15:12:41.563930+00:00", "trade", 11.465, 126.0]
["2026-09-29T15:12:41.564685+00:00", "trade", 11.465, 39.0]
["2026-09-29T15:12:41.565704+00:00", "trade", 11.465, 125.0]
["2026-09-29T15:12:41.565704+00:00", "trade", 11.465, 125.0]
["2026-09-29T15:12:41.565785+00:00", "trade", 11.465, 75.0]
["2026-09-29T15:12:41.565809+00:00", "trade", 11.465, 75.0]
["2026-09-29T15:12:41.567186+00:00", "quote", 11.46, 11.47]
["2026-09-29T15:12:41.567626+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.567656+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.567662+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.567665+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.567668+00:00", "trade", 11.46, 200.0]
["2026-09-29T15:12:41.567668+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.567671+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.567680+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.567686+00:00", "trade", 11.46, 140.0]
["2026-09-29T15:12:41.567701+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.567734+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.567747+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:41.567764+00:00", "trade", 11.46, 7.0]
["2026-09-29T15:12:41.567767+00:00", "trade", 11.46, 7.0]
["2026-09-29T15:12:41.567788+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.567792+00:00", "trade", 11.46, 300.0]
["2026-09-29T15:12:41.567794+00:00", "trade", 11.46, 4.0]
["2026-09-29T15:12:41.567794+00:00", "trade", 11.46, 9.0]
["2026-09-29T15:12:41.567797+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:41.567834+00:00", "trade", 11.46, 7.0]
["2026-09-29T15:12:41.567837+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:41.567939+00:00", "trade", 11.46, 7.0]
["2026-09-29T15:12:41.568041+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.568078+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:41.568103+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:41.568255+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.568269+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.568364+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:41.568372+00:00", "trade", 11.46, 48.0]
["2026-09-29T15:12:41.568372+00:00", "trade", 11.46, 52.0]
["2026-09-29T15:12:41.568374+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:41.568384+00:00", "quote", 11.46, 11.46]
["2026-09-29T15:12:41.568456+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:12:41.568489+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.568494+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.568499+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.568540+00:00", "trade", 11.46, 48.0]
["2026-09-29T15:12:41.568544+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.568544+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.568624+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.568845+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.568945+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.568975+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569025+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569025+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569025+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569060+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569065+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569156+00:00", "trade", 11.455, 3.0]
["2026-09-29T15:12:41.569180+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569180+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569180+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569261+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569381+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.569842+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.570167+00:00", "trade", 11.46, 49.0]
["2026-09-29T15:12:41.570320+00:00", "trade", 11.46, 63.0]
["2026-09-29T15:12:41.570985+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.574183+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.574623+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.585028+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.585469+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.615358+00:00", "trade", 11.455, 100.0]
["2026-09-29T15:12:41.615801+00:00", "trade", 11.455, 200.0]
["2026-09-29T15:12:41.615801+00:00", "trade", 11.455, 11.0]
["2026-09-29T15:12:41.615801+00:00", "trade", 11.455, 11.0]
["2026-09-29T15:12:41.616238+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.616749+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.616839+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.616959+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.617435+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.617440+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.617756+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.618237+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.618318+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.618358+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.618358+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.618558+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.618678+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.618678+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.618714+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.620919+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.621360+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.725468+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.900445+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:41.916415+00:00", "trade", 11.455, 2.0]
["2026-09-29T15:12:44.773550+00:00", "trade", 11.4585, 1.0]
["2026-09-29T15:12:45.961292+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:12:46.326007+00:00", "trade", 11.455, 4.0]
["2026-09-29T15:12:48.670328+00:00", "trade", 11.455, 200.0]
["2026-09-29T15:12:48.670331+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:48.670334+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:48.670337+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:48.670337+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:12:48.670490+00:00", "trade", 11.455, 125.0]
["2026-09-29T15:12:48.670716+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:48.670752+00:00", "trade", 11.455, 125.0]
["2026-09-29T15:12:48.670752+00:00", "trade", 11.455, 125.0]
["2026-09-29T15:12:48.670871+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:48.670927+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:48.670941+00:00", "trade", 11.455, 125.0]
["2026-09-29T15:12:48.670957+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:48.670982+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:12:48.671012+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671125+00:00", "trade", 11.45, 12.0]
["2026-09-29T15:12:48.671147+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671232+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671232+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671373+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671393+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671453+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671453+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671493+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671533+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671608+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671653+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671693+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671693+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671733+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671769+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671854+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.671929+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.672009+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.672089+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.672286+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:48.673728+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.675963+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:12:48.676574+00:00", "trade", 11.445, 6.0]
["2026-09-29T15:12:48.688819+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.689611+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.690057+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:48.846692+00:00", "trade", 11.445, 200.0]
["2026-09-29T15:12:48.846990+00:00", "trade", 11.445, 66.0]
["2026-09-29T15:12:50.165857+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:51.433266+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:51.436188+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:53.522542+00:00", "trade", 11.445, 67.0]
["2026-09-29T15:12:53.523612+00:00", "trade", 11.445, 114.0]
["2026-09-29T15:12:53.525447+00:00", "trade", 11.445, 111.0]
["2026-09-29T15:12:53.825994+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:12:54.945532+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:55.403759+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:55.404200+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:55.584940+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:55.599700+00:00", "trade", 11.4489, 68.0]
["2026-09-29T15:12:55.749217+00:00", "trade", 11.458, 1.0]
["2026-09-29T15:12:57.347138+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:57.347589+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:57.348110+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:57.348576+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:57.734235+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:57.734836+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:58.119527+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:12:59.996654+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:00.202121+00:00", "trade", 11.458, 1.0]
["2026-09-29T15:13:00.280044+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:00.316562+00:00", "trade", 11.4442, 5.0]
["2026-09-29T15:13:00.459286+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:00.460163+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:00.460639+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:00.864181+00:00", "trade", 11.4121, 46.0]
["2026-09-29T15:13:00.865573+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:02.263423+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:03.127837+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:03.780194+00:00", "trade", 11.445, 3.0]
["2026-09-29T15:13:04.516831+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:13:04.707582+00:00", "trade", 11.445, 12.0]
["2026-09-29T15:13:05.872079+00:00", "trade", 11.4463, 3.0]
["2026-09-29T15:13:06.064362+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:06.068065+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:06.068146+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:06.068506+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:06.068587+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:06.140287+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:07.557082+00:00", "trade", 11.4439, 3.0]
["2026-09-29T15:13:07.558465+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:07.611882+00:00", "trade", 11.4122, 100.0]
["2026-09-29T15:13:08.685239+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:08.685264+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:08.685635+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:08.685836+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:08.697879+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:08.889942+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.245318+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.245764+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.245915+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.246291+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.248471+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.259220+00:00", "trade", 11.44, 16.0]
["2026-09-29T15:13:09.259257+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259257+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259260+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:13:09.259287+00:00", "trade", 11.44, 6.0]
["2026-09-29T15:13:09.259287+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.259290+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259293+00:00", "trade", 11.44, 27.0]
["2026-09-29T15:13:09.259293+00:00", "trade", 11.44, 400.0]
["2026-09-29T15:13:09.259337+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.259372+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.259377+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.259395+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259497+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259497+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259497+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.259497+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.259507+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.259527+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.259620+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259638+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259648+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259648+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259650+00:00", "trade", 11.44, 232.0]
["2026-09-29T15:13:09.259657+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259660+00:00", "trade", 11.44, 160.0]
["2026-09-29T15:13:09.259663+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.259665+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259669+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259669+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259671+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259675+00:00", "trade", 11.44, 67.0]
["2026-09-29T15:13:09.259675+00:00", "trade", 11.44, 45.0]
["2026-09-29T15:13:09.259678+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259681+00:00", "trade", 11.44, 6.0]
["2026-09-29T15:13:09.259687+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:13:09.259690+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:13:09.259693+00:00", "trade", 11.44, 2.0]
["2026-09-29T15:13:09.259696+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259699+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259699+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259703+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259703+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259708+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:13:09.259708+00:00", "trade", 11.44, 50.0]
["2026-09-29T15:13:09.259711+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259723+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259723+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259729+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259732+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259732+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259735+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259738+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259741+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259747+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259750+00:00", "trade", 11.44, 1052.0]
["2026-09-29T15:13:09.259774+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259774+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259774+00:00", "trade", 11.44, 118.0]
["2026-09-29T15:13:09.259783+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259825+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259858+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259863+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259876+00:00", "trade", 11.44, 1300.0]
["2026-09-29T15:13:09.259879+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259893+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259897+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259897+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259898+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259898+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259900+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259900+00:00", "trade", 11.44, 300.0]
["2026-09-29T15:13:09.259903+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259906+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259906+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259908+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259908+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259910+00:00", "trade", 11.44, 80.0]
["2026-09-29T15:13:09.259910+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259914+00:00", "trade", 11.44, 400.0]
["2026-09-29T15:13:09.259914+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259914+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259914+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259914+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259918+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259923+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259943+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259948+00:00", "trade", 11.44, 42.0]
["2026-09-29T15:13:09.259963+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259969+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259969+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259983+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.259987+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259987+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.259988+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.260004+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.260018+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.260024+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.260024+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.260024+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:13:09.260033+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260038+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.260038+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260064+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260080+00:00", "trade", 11.44, 250.0]
["2026-09-29T15:13:09.260084+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260099+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260184+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260189+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260207+00:00", "trade", 11.44, 650.0]
["2026-09-29T15:13:09.260219+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.260244+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260254+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260259+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260259+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260264+00:00", "trade", 11.44, 125.0]
["2026-09-29T15:13:09.260269+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260273+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.260274+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260298+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.260304+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260315+00:00", "trade", 11.44, 900.0]
["2026-09-29T15:13:09.260319+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260342+00:00", "trade", 11.44, 21.0]
["2026-09-29T15:13:09.260349+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260384+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260426+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.260426+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.260449+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260464+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:13:09.260530+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260541+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:13:09.260545+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260585+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260590+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260595+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260595+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260645+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260690+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260745+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260775+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260775+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260825+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.260922+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.261196+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.261306+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.261447+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.261487+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.261637+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.261722+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.261773+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.261818+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.262113+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.262255+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:13:09.263206+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.263998+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.264188+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.267896+00:00", "trade", 11.44, 53.0]
["2026-09-29T15:13:09.272356+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:13:09.331991+00:00", "trade", 11.445, 323.0]
["2026-09-29T15:13:09.360658+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.360658+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.361686+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.361766+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.363335+00:00", "trade", 11.445, 4.0]
["2026-09-29T15:13:09.748101+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:13:09.904215+00:00", "trade", 11.45, 12.0]
["2026-09-29T15:13:09.904218+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:13:09.904221+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904227+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904230+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:13:09.904236+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904236+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:13:09.904239+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904275+00:00", "trade", 11.45, 10.0]
["2026-09-29T15:13:09.904281+00:00", "trade", 11.45, 37.0]
["2026-09-29T15:13:09.904288+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904290+00:00", "trade", 11.45, 14.0]
["2026-09-29T15:13:09.904296+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904303+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904341+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904358+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904398+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904398+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904418+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904418+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904446+00:00", "trade", 11.45, 316.0]
["2026-09-29T15:13:09.904446+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904469+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904471+00:00", "trade", 11.45, 700.0]
["2026-09-29T15:13:09.904473+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904473+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904474+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904474+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904476+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904488+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.904514+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904514+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904564+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:13:09.904634+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.904634+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.904869+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.904909+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.904950+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.904964+00:00", "trade", 11.45, 2.0]
["2026-09-29T15:13:09.905035+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.905051+00:00", "trade", 11.45, 2.0]
["2026-09-29T15:13:09.905070+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.905110+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.905132+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.905155+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.905220+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.905220+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.905431+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.905431+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.905471+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.905471+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.906152+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.906467+00:00", "trade", 11.455, 100.0]
["2026-09-29T15:13:09.909387+00:00", "trade", 11.45, 857.0]
["2026-09-29T15:13:09.909763+00:00", "trade", 11.45, 362.0]
["2026-09-29T15:13:09.910352+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.914614+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:13:09.929989+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.930430+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.930601+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.930609+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.930609+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:13:09.930696+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.930766+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.930791+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.931032+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.931082+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.931112+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.931112+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.931282+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:09.931372+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:13:09.931718+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:10.005584+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:10.005785+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:10.249960+00:00", "trade", 11.4501, 1.0]
["2026-09-29T15:13:10.270189+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:10.596898+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:10.596978+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:10.748068+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:10.887617+00:00", "trade", 11.4493, 3.0]
["2026-09-29T15:13:11.484983+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:14.014082+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:14.014528+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:14.870962+00:00", "trade", 11.455, 74.0]
["2026-09-29T15:13:14.871670+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:14.872121+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:14.872688+00:00", "trade", 11.455, 126.0]
["2026-09-29T15:13:14.873725+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:15.601443+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:15.601443+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:15.881549+00:00", "trade", 11.4493, 2.0]
["2026-09-29T15:13:15.882658+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:15.883094+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:16.024751+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:16.024756+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:16.025573+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:17.892379+00:00", "trade", 11.4493, 2.0]
["2026-09-29T15:13:18.030008+00:00", "trade", 11.4157, 100.0]
["2026-09-29T15:13:18.544786+00:00", "trade", 11.4505, 1.0]
["2026-09-29T15:13:23.384216+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:23.526059+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:23.905222+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.018663+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.066637+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.070911+00:00", "trade", 11.455, 24.0]
["2026-09-29T15:13:24.071544+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.071544+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.075260+00:00", "trade", 11.455, 2.0]
["2026-09-29T15:13:24.309556+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.310072+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.391340+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.487094+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.661469+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.763111+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.821234+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:13:24.821791+00:00", "trade", 11.46, 289.0]
["2026-09-29T15:13:24.821806+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:13:24.821809+00:00", "trade", 11.46, 310.0]
["2026-09-29T15:13:24.821811+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.823760+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.823806+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:24.825745+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.003238+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.014327+00:00", "trade", 11.455, 126.0]
["2026-09-29T15:13:25.253579+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.354615+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.486288+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.587084+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.600771+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.702749+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.715289+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.815999+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.831290+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:25.967926+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:26.150503+00:00", "trade", 11.416, 200.0]
["2026-09-29T15:13:26.228551+00:00", "trade", 11.4502, 1.0]
["2026-09-29T15:13:26.689705+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:26.793282+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:26.827132+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:26.938568+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:27.120306+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:27.221101+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:27.243975+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:27.275672+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:13:27.276006+00:00", "trade", 11.46, 181.0]
["2026-09-29T15:13:27.276508+00:00", "trade", 11.46, 5.0]
["2026-09-29T15:13:27.280029+00:00", "trade", 11.46, 184.0]
["2026-09-29T15:13:27.280216+00:00", "trade", 11.46, 100.0]
["2026-09-29T15:13:27.346941+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:27.381047+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:27.485305+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:27.503403+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:27.606699+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:27.884180+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.022723+00:00", "trade", 11.455, 1.0]
["2026-09-29T15:13:28.024082+00:00", "trade", 11.455, 1.0]
["2026-09-29T15:13:28.024107+00:00", "trade", 11.455, 1.0]
["2026-09-29T15:13:28.024755+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.025151+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.025161+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.025627+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.025627+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.104118+00:00", "trade", 11.46, 200.0]
["2026-09-29T15:13:28.105066+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.105106+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.105547+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.116053+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.217063+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.253465+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.253490+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.253946+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.365351+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.365953+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:28.950195+00:00", "trade", 11.4503, 87.0]
["2026-09-29T15:13:29.551797+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:29.558448+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:29.996682+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:30.987683+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:31.628163+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:31.728923+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:32.390950+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:32.671178+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:32.914312+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.044803+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.163590+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.197486+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.198002+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.651793+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.651833+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.652310+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.664393+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.665235+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.665672+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.669155+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.683880+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:33.806161+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:34.062081+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:34.062081+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:34.062121+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:34.062522+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:35.520635+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:35.520635+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:35.520635+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:35.616909+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:35.617430+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:35.746192+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:36.182058+00:00", "trade", 11.4472, 1.0]
["2026-09-29T15:13:36.185438+00:00", "trade", 11.4504, 2.0]
["2026-09-29T15:13:36.419731+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:36.450478+00:00", "trade", 11.4163, 100.0]
["2026-09-29T15:13:36.529758+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:36.933398+00:00", "trade", 11.4446, 3.0]
["2026-09-29T15:13:37.065099+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.065540+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.066021+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.097511+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.097987+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.098473+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.292415+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.292891+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.293332+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.645190+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.645200+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.645646+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:37.934585+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:38.195947+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:38.283076+00:00", "trade", 11.4449, 4.0]
["2026-09-29T15:13:38.568910+00:00", "trade", 11.46, 11.0]
["2026-09-29T15:13:38.568911+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:38.569387+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:38.569387+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:38.569392+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:38.571126+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:38.571627+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:38.675705+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:39.198631+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:39.483008+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:39.527860+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:39.718845+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:40.447225+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:40.448197+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:43.690854+00:00", "trade", 11.4172, 200.0]
["2026-09-29T15:13:45.602755+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:45.991731+00:00", "trade", 11.4172, 100.0]
["2026-09-29T15:13:46.602321+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:46.613723+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:46.716197+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:51.251721+00:00", "trade", 11.4172, 200.0]
["2026-09-29T15:13:51.479969+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:51.480655+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:51.480786+00:00", "trade", 11.455, 2.0]
["2026-09-29T15:13:51.480840+00:00", "trade", 11.455, 1.0]
["2026-09-29T15:13:51.483649+00:00", "trade", 11.455, 2.0]
["2026-09-29T15:13:51.485730+00:00", "trade", 11.455, 15.0]
["2026-09-29T15:13:51.486825+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:51.488304+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:51.489101+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:51.531517+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:51.537842+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:51.843921+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:52.106972+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:52.107032+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:53.664974+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:53.665019+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:53.665525+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:53.812059+00:00", "trade", 11.4176, 73.0]
["2026-09-29T15:13:53.837160+00:00", "trade", 11.455, 3.0]
["2026-09-29T15:13:53.837187+00:00", "trade", 11.455, 1.0]
["2026-09-29T15:13:53.837737+00:00", "trade", 11.455, 4.0]
["2026-09-29T15:13:53.838696+00:00", "trade", 11.455, 1.0]
["2026-09-29T15:13:54.199742+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:54.203787+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:54.931069+00:00", "trade", 11.455, 58.0]
["2026-09-29T15:13:54.998448+00:00", "trade", 11.455, 6.0]
["2026-09-29T15:13:55.582147+00:00", "trade", 11.455, 4.0]
["2026-09-29T15:13:56.147021+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:57.147629+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:57.148090+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:57.150295+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:13:57.396377+00:00", "trade", 11.455, 125.0]
["2026-09-29T15:13:57.397147+00:00", "trade", 11.455, 75.0]
["2026-09-29T15:13:58.751754+00:00", "trade", 11.4505, 2.0]
["2026-09-29T15:13:59.996705+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:01.075921+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:01.076382+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:01.076903+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:02.680583+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:02.681916+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:02.773546+00:00", "trade", 11.46, 1.0]
["2026-09-29T15:14:02.774191+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:02.774627+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:04.248132+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:04.349087+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:04.356901+00:00", "trade", 11.455, 125.0]
["2026-09-29T15:14:04.356907+00:00", "trade", 11.455, 125.0]
["2026-09-29T15:14:04.358089+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:04.358610+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:04.367732+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:05.564322+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:05.566282+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:07.970118+00:00", "trade", 11.455, 4.0]
["2026-09-29T15:14:07.978439+00:00", "trade", 11.455, 2.0]
["2026-09-29T15:14:08.050070+00:00", "trade", 11.4183, 100.0]
["2026-09-29T15:14:11.777791+00:00", "trade", 11.4447, 16.0]
["2026-09-29T15:14:12.748744+00:00", "trade", 11.4507, 30.0]
["2026-09-29T15:14:12.753847+00:00", "trade", 11.455, 1.0]
["2026-09-29T15:14:13.805401+00:00", "trade", 11.455, 101.0]
["2026-09-29T15:14:16.530431+00:00", "trade", 11.4184, 100.0]
["2026-09-29T15:14:17.924865+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:17.924949+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:17.925340+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:17.925420+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:17.925460+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:17.925500+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:17.925500+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:17.925581+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:17.926057+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:17.926097+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:17.929009+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:18.885981+00:00", "trade", 11.455, 3.0]
["2026-09-29T15:14:20.912512+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:20.912596+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:20.913137+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:20.913147+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:20.913347+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:20.918189+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:20.918254+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251177+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251236+00:00", "trade", 11.45, 137.0]
["2026-09-29T15:14:21.251236+00:00", "trade", 11.45, 307.0]
["2026-09-29T15:14:21.251241+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:14:21.251241+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:21.251262+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251290+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:21.251290+00:00", "trade", 11.45, 11.0]
["2026-09-29T15:14:21.251292+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251295+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:14:21.251358+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251602+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:21.251605+00:00", "trade", 11.45, 62.0]
["2026-09-29T15:14:21.251623+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251633+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251653+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:21.251665+00:00", "trade", 11.45, 69.0]
["2026-09-29T15:14:21.251668+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:21.251799+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251799+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251814+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251819+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251837+00:00", "trade", 11.45, 121.0]
["2026-09-29T15:14:21.251849+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251859+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251864+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251899+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.251899+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.252149+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.252235+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.252237+00:00", "trade", 11.45, 56.0]
["2026-09-29T15:14:21.252261+00:00", "trade", 11.45, 194.0]
["2026-09-29T15:14:21.252261+00:00", "trade", 11.45, 6.0]
["2026-09-29T15:14:21.252282+00:00", "trade", 11.45, 256.0]
["2026-09-29T15:14:21.252282+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:21.252285+00:00", "trade", 11.45, 257.0]
["2026-09-29T15:14:21.252320+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.252408+00:00", "trade", 11.45, 59.0]
["2026-09-29T15:14:21.252565+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.252615+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.252711+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.252841+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.253122+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.253257+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.253698+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.254507+00:00", "trade", 11.45, 8.0]
["2026-09-29T15:14:21.260975+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.261462+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.261782+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.261782+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.262145+00:00", "trade", 11.455, 126.0]
["2026-09-29T15:14:21.262624+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:21.748462+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:22.209669+00:00", "trade", 11.419, 44.0]
["2026-09-29T15:14:22.212447+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:24.004716+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:24.017200+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:24.017667+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:24.121033+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:24.121499+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:25.972237+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:25.972673+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:26.049392+00:00", "trade", 11.419, 100.0]
["2026-09-29T15:14:26.863826+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:26.864282+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:14:27.081853+00:00", "trade", 11.455, 200.0]
["2026-09-29T15:14:27.082458+00:00", "trade", 11.45, 41.0]
["2026-09-29T15:14:27.082458+00:00", "trade", 11.45, 200.0]
["2026-09-29T15:14:27.082461+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:27.082476+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:27.082476+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:27.082719+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:14:27.082738+00:00", "trade", 11.45, 17.0]
["2026-09-29T15:14:27.082883+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:14:27.082963+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:14:27.082978+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:14:27.082983+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:14:27.083023+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.083098+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.083274+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.083384+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.083384+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.083495+00:00", "trade", 11.445, 6.0]
["2026-09-29T15:14:27.083589+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.083665+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.083695+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.083795+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.083875+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.088376+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.097208+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:14:27.097211+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:14:27.097214+00:00", "trade", 11.44, 88.0]
["2026-09-29T15:14:27.097217+00:00", "trade", 11.44, 76.0]
["2026-09-29T15:14:27.097220+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.097220+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.097223+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.097223+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.097226+00:00", "trade", 11.44, 300.0]
["2026-09-29T15:14:27.097593+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.097613+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.097677+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.097678+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.097686+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.097733+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.097761+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:14:27.097884+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:27.097933+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:14:27.097936+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.097939+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.097939+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:27.097942+00:00", "trade", 11.44, 74.0]
["2026-09-29T15:14:27.097949+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:27.097984+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:27.097999+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:27.098143+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.098149+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:27.098149+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:27.098149+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:27.098154+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:27.098169+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:14:27.098189+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:14:27.098194+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098200+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098219+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:27.098320+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:27.098360+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:27.098480+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098675+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098701+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098721+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098781+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098801+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098801+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098811+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.098817+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:27.098821+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098881+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098921+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.098961+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.099067+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.099122+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.099157+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.099232+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.100034+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.100199+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.100640+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.100675+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.103189+00:00", "trade", 11.44, 65.0]
["2026-09-29T15:14:27.116077+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.116162+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.130852+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.186685+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.207059+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.207059+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.275602+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:27.599904+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:28.726513+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:28.726573+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:28.733910+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:28.734652+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:28.735775+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:28.738932+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:29.200592+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:29.201604+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:29.201725+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:29.202963+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:29.778669+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:29.789304+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:29.996738+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:30.910161+00:00", "trade", 11.44, 39.0]
["2026-09-29T15:14:30.910194+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:30.910786+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:30.910881+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:31.047982+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:32.092536+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:32.092578+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:14:32.092591+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:14:32.092611+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:32.092641+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:32.092651+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:32.092681+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:32.092726+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:14:32.092731+00:00", "trade", 11.44, 80.0]
["2026-09-29T15:14:32.092746+00:00", "trade", 11.44, 80.0]
["2026-09-29T15:14:32.092982+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.093012+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.093222+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.093356+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:14:32.093423+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.093463+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.093583+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.093623+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.093668+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.094104+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.095583+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.096024+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.100520+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:14:32.101186+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.161718+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:14:32.162046+00:00", "trade", 11.435, 2.0]
["2026-09-29T15:14:32.163209+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.193917+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.194533+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.194894+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.194935+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.194935+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.194975+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.195015+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.196739+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.198859+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.199260+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.199295+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.203861+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.327941+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.457184+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:32.458582+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:33.073001+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:33.930949+00:00", "trade", 11.4197, 100.0]
["2026-09-29T15:14:34.058503+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.058734+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.058979+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.059020+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.059025+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.059220+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.059461+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.506530+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.506926+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.507438+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.507438+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.507849+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:34.610959+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:35.676704+00:00", "trade", 11.447, 87.0]
["2026-09-29T15:14:35.678111+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:36.660711+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:36.663949+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:36.664270+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:36.846770+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:36.934158+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:36.938719+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:37.539354+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:38.362723+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:14:39.303486+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:39.303526+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:39.303567+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:39.303927+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:39.350525+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:14:39.351135+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:41.526326+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:41.625873+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:44.176191+00:00", "trade", 11.435, 7.0]
["2026-09-29T15:14:44.176233+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:44.178155+00:00", "trade", 11.435, 3.0]
["2026-09-29T15:14:44.526074+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:14:44.526698+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:45.181924+00:00", "trade", 11.4448, 21.0]
["2026-09-29T15:14:47.122230+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:47.520358+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:47.521396+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:47.581514+00:00", "trade", 11.435, 4.0]
["2026-09-29T15:14:47.649726+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:14:49.914655+00:00", "trade", 11.43, 3.0]
["2026-09-29T15:14:49.915654+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:49.915692+00:00", "trade", 11.435, 2.0]
["2026-09-29T15:14:50.705671+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:50.705674+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:14:50.706137+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:50.706137+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:50.706272+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:50.706397+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:50.707014+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:50.794342+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.196129+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.196390+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.197312+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.197352+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.197392+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.197593+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.199432+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.199873+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.206318+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.544985+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:51.545416+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:52.564057+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:52.564263+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:52.564754+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:53.091228+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:14:57.449841+00:00", "trade", 11.4232, 100.0]
["2026-09-29T15:14:59.996757+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:00.231518+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:15:00.232127+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:00.429112+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:03.842300+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:15:07.345139+00:00", "trade", 11.435, 4.0]
["2026-09-29T15:15:07.411378+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:15:07.909625+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:08.360805+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:09.896086+00:00", "trade", 11.435, 2.0]
["2026-09-29T15:15:09.897204+00:00", "trade", 11.435, 4.0]
["2026-09-29T15:15:13.385343+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:13.930697+00:00", "trade", 11.4476, 112.0]
["2026-09-29T15:15:14.953009+00:00", "trade", 11.4278, 44.0]
["2026-09-29T15:15:20.026051+00:00", "trade", 11.435, 90.0]
["2026-09-29T15:15:20.049732+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:21.671636+00:00", "trade", 11.43, 300.0]
["2026-09-29T15:15:21.724075+00:00", "trade", 11.435, 113.0]
["2026-09-29T15:15:21.724872+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:21.724912+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:23.491698+00:00", "trade", 11.435, 47.0]
["2026-09-29T15:15:23.491698+00:00", "trade", 11.44, 270.0]
["2026-09-29T15:15:23.491725+00:00", "trade", 11.435, 153.0]
["2026-09-29T15:15:23.491734+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:15:23.491737+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:15:23.491739+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:15:23.491743+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:15:23.491743+00:00", "trade", 11.44, 13.0]
["2026-09-29T15:15:23.491761+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:15:23.491770+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:15:23.491851+00:00", "trade", 11.435, 125.0]
["2026-09-29T15:15:23.491956+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:15:23.492327+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:23.492332+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:23.492401+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:15:23.492401+00:00", "trade", 11.44, 400.0]
["2026-09-29T15:15:23.492404+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:15:23.492407+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:15:23.492407+00:00", "trade", 11.44, 900.0]
["2026-09-29T15:15:23.492443+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:15:23.492446+00:00", "trade", 11.44, 300.0]
["2026-09-29T15:15:23.492446+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:15:23.492449+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:15:23.492461+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:15:23.492482+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:23.492521+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:15:23.492585+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:15:23.492648+00:00", "trade", 11.44, 121.0]
["2026-09-29T15:15:23.492668+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:23.493169+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:23.493264+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:23.493319+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:23.493730+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:23.503123+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:23.835275+00:00", "trade", 11.4386, 87.0]
["2026-09-29T15:15:24.496195+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:15:24.496571+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:15:24.496589+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:24.496763+00:00", "trade", 11.435, 125.0]
["2026-09-29T15:15:24.496819+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:24.496830+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:15:24.496839+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:24.496860+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:24.497130+00:00", "trade", 11.43, 15.0]
["2026-09-29T15:15:24.497135+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:24.497136+00:00", "trade", 11.43, 400.0]
["2026-09-29T15:15:24.497140+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:24.497164+00:00", "trade", 11.43, 6.0]
["2026-09-29T15:15:24.497166+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:15:24.497169+00:00", "trade", 11.43, 25.0]
["2026-09-29T15:15:24.497175+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497175+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:15:24.497180+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497215+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497215+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497221+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497230+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:15:24.497256+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497257+00:00", "trade", 11.43, 30.0]
["2026-09-29T15:15:24.497269+00:00", "trade", 11.43, 11.0]
["2026-09-29T15:15:24.497278+00:00", "trade", 11.43, 10.0]
["2026-09-29T15:15:24.497302+00:00", "trade", 11.43, 30.0]
["2026-09-29T15:15:24.497356+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497376+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497449+00:00", "trade", 11.43, 20.0]
["2026-09-29T15:15:24.497452+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:15:24.497752+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497767+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497802+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:15:24.497857+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.498052+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.498081+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:15:24.498133+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.498303+00:00", "trade", 11.425, 6.0]
["2026-09-29T15:15:24.498373+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.498408+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.498418+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.498724+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.498855+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.498894+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.498975+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.499456+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.499496+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.499842+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.507746+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:15:24.521335+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:15:24.521339+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:15:24.521339+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:15:24.521342+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:15:24.521387+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:15:24.521387+00:00", "trade", 11.42, 48.0]
["2026-09-29T15:15:24.521392+00:00", "trade", 11.42, 78.0]
["2026-09-29T15:15:24.521398+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:15:24.521398+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.521408+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.521418+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.521418+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.521431+00:00", "trade", 11.42, 62.0]
["2026-09-29T15:15:24.521433+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:15:24.521448+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:15:24.521448+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:15:24.521468+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:15:24.521478+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:15:24.521594+00:00", "trade", 11.42, 6.0]
["2026-09-29T15:15:24.521597+00:00", "trade", 11.42, 74.0]
["2026-09-29T15:15:24.521649+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:15:24.521824+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.521874+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.521889+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.521899+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.521924+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.521934+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.521939+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.521949+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:15:24.521984+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.521984+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522024+00:00", "trade", 11.42, 12.0]
["2026-09-29T15:15:24.522025+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522030+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522105+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522220+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522225+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522260+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522340+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522420+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522461+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522501+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522546+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522816+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.522862+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.523087+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.523543+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.526059+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.526144+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.526656+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.528335+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.528806+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.532906+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.548152+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.625665+00:00", "trade", 11.415, 16.0]
["2026-09-29T15:15:24.626218+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.627135+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.627215+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.627215+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.627576+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.627776+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.628017+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.628458+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.629856+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.661386+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.662224+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.662309+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.662745+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.662790+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.663101+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.663266+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.663547+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.664028+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.664068+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.664228+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.770667+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.771063+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:24.773358+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.583378+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.584245+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.584726+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.584766+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.585207+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.585407+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.694883+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.695364+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.695830+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.695846+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.696287+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.696287+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.696562+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.697484+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.697484+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.697605+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.697925+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.698121+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.698527+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.698597+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.802434+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.802840+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.803362+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.803798+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:25.806078+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.162632+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.162838+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.163079+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.163083+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.163109+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.163154+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.163665+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.163755+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.167334+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.167795+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.633469+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.633935+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.634346+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.635088+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.635574+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.635789+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.636241+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.641273+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:26.734209+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:27.966224+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:27.967777+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:28.340946+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:29.060028+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:15:29.060031+00:00", "trade", 11.41, 77.0]
["2026-09-29T15:15:29.060034+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:15:29.060034+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:15:29.060059+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:15:29.060109+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:15:29.060124+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:15:29.060134+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:15:29.060249+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:15:29.060274+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:15:29.060309+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:15:29.060316+00:00", "trade", 11.41, 16.0]
["2026-09-29T15:15:29.060695+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.060941+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.060976+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.060981+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061011+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061011+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061056+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061061+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061177+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061177+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061417+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061497+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061497+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061537+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.061978+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.062339+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.062861+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.063658+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.066466+00:00", "trade", 11.405, 125.0]
["2026-09-29T15:15:29.066466+00:00", "trade", 11.405, 125.0]
["2026-09-29T15:15:29.067380+00:00", "trade", 11.405, 126.0]
["2026-09-29T15:15:29.067396+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.067421+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.068058+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.068519+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.068649+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.092923+00:00", "trade", 11.405, 126.0]
["2026-09-29T15:15:29.173320+00:00", "trade", 11.405, 200.0]
["2026-09-29T15:15:29.173596+00:00", "trade", 11.405, 200.0]
["2026-09-29T15:15:29.177376+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:15:29.177834+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.384858+00:00", "trade", 11.405, 20.0]
["2026-09-29T15:15:29.385800+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.580449+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.580925+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.581666+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.582468+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.582473+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.582588+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.582709+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.583426+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.585696+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.586152+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.588377+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.593053+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.593590+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.637965+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.640206+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:29.996775+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:30.009766+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:30.009841+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:30.010312+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:30.329673+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:31.020734+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:31.025215+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:31.148378+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:31.148855+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:31.423704+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:31.424225+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:32.840965+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:33.907767+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:15:33.909264+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:33.909355+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:33.909751+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:34.268991+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:35.680213+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:36.963691+00:00", "trade", 11.4409, 54.0]
["2026-09-29T15:15:37.747989+00:00", "trade", 11.41, 292.0]
["2026-09-29T15:15:38.833593+00:00", "trade", 11.405, 40.0]
["2026-09-29T15:15:39.589620+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:44.031723+00:00", "trade", 11.433, 300.0]
["2026-09-29T15:15:44.032731+00:00", "trade", 11.433, 100.0]
["2026-09-29T15:15:46.671868+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:15:46.671922+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:15:46.672024+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:15:46.672501+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:46.672942+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:46.674420+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:46.681284+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:15:46.704941+00:00", "trade", 11.405, 8.0]
["2026-09-29T15:15:46.705260+00:00", "trade", 11.405, 126.0]
["2026-09-29T15:15:46.705795+00:00", "trade", 11.405, 69.0]
["2026-09-29T15:15:47.549115+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:15:47.549115+00:00", "trade", 11.4, 22.0]
["2026-09-29T15:15:47.549118+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:15:47.549119+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:15:47.549121+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:15:47.549159+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:15:47.549204+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:15:47.549224+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:15:47.549254+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:15:47.549359+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:15:47.549415+00:00", "trade", 11.4, 78.0]
["2026-09-29T15:15:47.549457+00:00", "trade", 11.4, 78.0]
["2026-09-29T15:15:47.549460+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:15:47.549500+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:15:47.549503+00:00", "trade", 11.4, 22.0]
["2026-09-29T15:15:47.549630+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:15:47.549705+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.549750+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.549750+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.549780+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.549946+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.550101+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.550146+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.550146+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.550186+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.550226+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.550266+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.550427+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.550542+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.550627+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.550868+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.551986+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.555228+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.584318+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.618890+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.705276+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.732125+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.733107+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.733673+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.734966+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.735407+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.735448+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.792865+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.868640+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.868882+00:00", "trade", 11.395, 125.0]
["2026-09-29T15:15:47.869171+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.869211+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.869572+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.869612+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.869652+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.871933+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.872374+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.872374+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:47.875804+00:00", "trade", 11.39, 3.0]
["2026-09-29T15:15:47.878614+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:50.072037+00:00", "trade", 11.395, 87.0]
["2026-09-29T15:15:51.213256+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:52.925791+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:52.926292+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:52.926332+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:52.926372+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:52.926773+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:52.929895+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:52.930331+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:53.080183+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:54.744643+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:54.745124+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:54.745164+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:54.745164+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:54.747324+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:54.747765+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:54.879915+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:55.404179+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:55.447536+00:00", "trade", 11.4442, 24.0]
["2026-09-29T15:15:55.496038+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:55.496529+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:56.510821+00:00", "trade", 11.395, 2.0]
["2026-09-29T15:15:57.413956+00:00", "trade", 11.395, 200.0]
["2026-09-29T15:15:58.405513+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:58.410199+00:00", "trade", 11.39, 81.0]
["2026-09-29T15:15:58.410199+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:58.410369+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:58.411156+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:58.412154+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:58.490275+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:58.578693+00:00", "trade", 11.4327, 2.0]
["2026-09-29T15:15:58.593501+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:58.593676+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:15:59.996794+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:00.072375+00:00", "trade", 11.4331, 100.0]
["2026-09-29T15:16:02.827335+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:02.828513+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:02.828513+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:02.832178+00:00", "trade", 11.395, 126.0]
["2026-09-29T15:16:02.894402+00:00", "trade", 11.395, 4.0]
["2026-09-29T15:16:02.895814+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:03.015168+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:06.613825+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:06.773395+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:07.348906+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:07.349342+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:07.710021+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:07.745431+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:16:07.746032+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:07.759199+00:00", "trade", 11.395, 200.0]
["2026-09-29T15:16:07.762773+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:16:07.763358+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:07.763799+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:08.261760+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:08.685008+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:09.732700+00:00", "trade", 11.3977, 2.0]
["2026-09-29T15:16:12.747575+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:13.092918+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:13.994048+00:00", "trade", 11.4439, 22.0]
["2026-09-29T15:16:14.302974+00:00", "trade", 11.395, 4.0]
["2026-09-29T15:16:17.773527+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:19.190816+00:00", "trade", 11.4441, 50.0]
["2026-09-29T15:16:22.091968+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:22.092273+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:22.093256+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:22.093692+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:22.281655+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:22.281655+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:22.281755+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:23.521498+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:24.052701+00:00", "trade", 11.4282, 281.0]
["2026-09-29T15:16:24.460725+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:16:24.461086+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:24.461091+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:24.461216+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:24.461662+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:26.770055+00:00", "trade", 11.39, 8.0]
["2026-09-29T15:16:26.770813+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:26.823473+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.155494+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:28.155516+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.155526+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.155531+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.155596+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.155701+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.156187+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.156187+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.156583+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.156904+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.158343+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:28.194644+00:00", "trade", 11.395, 2.0]
["2026-09-29T15:16:29.660428+00:00", "trade", 11.395, 20.0]
["2026-09-29T15:16:29.996817+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:31.353739+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:31.354626+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:32.840969+00:00", "trade", 11.39, 5.0]
["2026-09-29T15:16:32.842310+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:33.508132+00:00", "trade", 11.3928, 85.0]
["2026-09-29T15:16:34.054122+00:00", "trade", 11.3985, 85.0]
["2026-09-29T15:16:34.106235+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:35.202678+00:00", "trade", 11.4306, 25.0]
["2026-09-29T15:16:35.676694+00:00", "trade", 11.4225, 86.0]
["2026-09-29T15:16:37.748019+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:37.752620+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:38.166702+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:38.287835+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:38.452292+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:41.126682+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:41.709751+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:41.710187+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:41.740559+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:41.842392+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:42.993845+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:43.099722+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:43.951676+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:45.439896+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:45.440693+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:45.544535+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:45.545026+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:45.649420+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:45.708606+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:45.873985+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:45.874441+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:45.975427+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.214989+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.215646+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.219014+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.582719+00:00", "trade", 11.4223, 2.0]
["2026-09-29T15:16:47.603884+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:16:47.604021+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.604026+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.604888+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.604973+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.605003+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.605926+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.627181+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.627207+00:00", "trade", 11.395, 126.0]
["2026-09-29T15:16:47.627241+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.627793+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:47.672191+00:00", "trade", 11.395, 4.0]
["2026-09-29T15:16:48.510976+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:16:49.465618+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.465690+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.465693+00:00", "trade", 11.4, 42.0]
["2026-09-29T15:16:49.465714+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.465723+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.465730+00:00", "trade", 11.4, 3.0]
["2026-09-29T15:16:49.465730+00:00", "trade", 11.4, 2.0]
["2026-09-29T15:16:49.465733+00:00", "trade", 11.4, 87.0]
["2026-09-29T15:16:49.465733+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:16:49.465736+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.465736+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.465739+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.465739+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:16:49.465770+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:49.465846+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:49.465981+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:16:49.465991+00:00", "trade", 11.4, 500.0]
["2026-09-29T15:16:49.465994+00:00", "trade", 11.4, 303.0]
["2026-09-29T15:16:49.465997+00:00", "trade", 11.4, 300.0]
["2026-09-29T15:16:49.465997+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.466000+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.466003+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.466016+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:16:49.466026+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:16:49.466091+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:16:49.466141+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:16:49.466161+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:16:49.466175+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:16:49.466178+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.466178+00:00", "trade", 11.4, 10.0]
["2026-09-29T15:16:49.466181+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.466183+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.466267+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:16:49.466347+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:16:49.466512+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.466618+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.466626+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.466668+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.466668+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.466668+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.466673+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.466828+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.466828+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.466868+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.466908+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.466965+00:00", "trade", 11.405, 12.0]
["2026-09-29T15:16:49.467028+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.467149+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.467149+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.467470+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.467985+00:00", "trade", 11.4, 63.0]
["2026-09-29T15:16:49.467991+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.468627+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.468667+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.469108+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.471819+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:16:49.471831+00:00", "trade", 11.4, 125.0]
["2026-09-29T15:16:49.471843+00:00", "trade", 11.4, 54.0]
["2026-09-29T15:16:49.472126+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.472632+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.472712+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.473073+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.473233+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.473394+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.473554+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.473710+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.474020+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.474020+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.474030+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.474191+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.474311+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.481864+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.482074+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.482555+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.491777+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.492239+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.498953+00:00", "trade", 11.4, 300.0]
["2026-09-29T15:16:49.499842+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.500002+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.509408+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:16:49.644767+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:49.896251+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:50.406697+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:50.406697+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:50.544405+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:50.684569+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:50.861605+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:51.258693+00:00", "trade", 11.3988, 58.0]
["2026-09-29T15:16:52.524541+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:53.906433+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:55.605455+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:55.605455+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.570161+00:00", "trade", 11.405, 8859.0]
["2026-09-29T15:16:56.571207+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:16:56.571276+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.571884+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.571884+00:00", "trade", 11.41, 4.0]
["2026-09-29T15:16:56.571902+00:00", "trade", 11.41, 5.0]
["2026-09-29T15:16:56.571902+00:00", "trade", 11.41, 3.0]
["2026-09-29T15:16:56.571905+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.571912+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.571927+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.571932+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.571957+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.571974+00:00", "trade", 11.41, 38.0]
["2026-09-29T15:16:56.571987+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.571989+00:00", "trade", 11.41, 306.0]
["2026-09-29T15:16:56.572031+00:00", "trade", 11.41, 72.0]
["2026-09-29T15:16:56.572117+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.572177+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.572218+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.572338+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572338+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572358+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572551+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.572578+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572699+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572699+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572739+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572764+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572804+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572804+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572819+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.572894+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.573869+00:00", "trade", 11.41, 27.0]
["2026-09-29T15:16:56.574031+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:16:56.574854+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:16:56.580861+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.580863+00:00", "trade", 11.41, 26.0]
["2026-09-29T15:16:56.580863+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.580869+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.580869+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.580872+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.580875+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.580903+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.580958+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.580999+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.581129+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.581176+00:00", "trade", 11.41, 17.0]
["2026-09-29T15:16:56.581259+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:16:56.581351+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.581354+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.581665+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581765+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581765+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581780+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581821+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581825+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581825+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581835+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:16:56.581861+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581936+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581936+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581941+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.581981+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.582136+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.582206+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.582221+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.582302+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.582382+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.582422+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.582622+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.582622+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.583053+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.583053+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.583104+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.614674+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.682646+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.692619+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.701363+00:00", "trade", 11.405, 300.0]
["2026-09-29T15:16:56.702703+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:56.779147+00:00", "trade", 11.405, 63.0]
["2026-09-29T15:16:59.325035+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.325235+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.325476+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.325511+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.325716+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.325952+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.326072+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.326954+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.327035+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.334918+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.335359+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.660303+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:16:59.996845+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:01.076397+00:00", "trade", 11.4356, 33.0]
["2026-09-29T15:17:02.582519+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:02.587806+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:02.587892+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:02.588278+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:02.588418+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:02.588854+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:02.597815+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:02.655839+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:02.825932+00:00", "trade", 11.405, 20.0]
["2026-09-29T15:17:02.828858+00:00", "trade", 11.405, 200.0]
["2026-09-29T15:17:02.831630+00:00", "trade", 11.405, 39.0]
["2026-09-29T15:17:03.220579+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:03.289741+00:00", "trade", 11.4367, 44.0]
["2026-09-29T15:17:05.174920+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:17:05.175907+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:17:05.176257+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.176257+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.176514+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:17:05.176533+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.176573+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.177014+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.177194+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.177254+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.177294+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.177630+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.177816+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.178252+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.178738+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.178738+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.179174+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:05.180573+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:17:05.182636+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:17:05.197567+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:17:05.253751+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:06.077143+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:06.077569+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:06.608844+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:06.609280+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:06.610764+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:06.611200+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:06.611681+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:07.006276+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:07.551349+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:08.406336+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:08.406646+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:08.406827+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:08.407263+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:08.411430+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:08.412377+00:00", "trade", 11.41, 125.0]
["2026-09-29T15:17:08.412828+00:00", "trade", 11.41, 125.0]
["2026-09-29T15:17:08.413186+00:00", "trade", 11.41, 125.0]
["2026-09-29T15:17:08.413300+00:00", "trade", 11.41, 125.0]
["2026-09-29T15:17:08.436852+00:00", "trade", 11.405, 1800.0]
["2026-09-29T15:17:08.437475+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:08.508379+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:08.508820+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:08.987896+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:09.110257+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:09.117374+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:09.117565+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:09.118046+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:09.502862+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:09.524669+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:09.524710+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:09.525426+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:09.596049+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:10.080408+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:10.795566+00:00", "trade", 11.405, 63.0]
["2026-09-29T15:17:10.795581+00:00", "trade", 11.405, 125.0]
["2026-09-29T15:17:10.796118+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:14.635746+00:00", "trade", 11.4358, 100.0]
["2026-09-29T15:17:15.146314+00:00", "trade", 11.4341, 100.0]
["2026-09-29T15:17:17.590879+00:00", "trade", 11.405, 20.0]
["2026-09-29T15:17:18.315972+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:17:18.317564+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:18.341443+00:00", "trade", 11.405, 111.0]
["2026-09-29T15:17:23.008556+00:00", "trade", 11.405, 125.0]
["2026-09-29T15:17:23.008653+00:00", "trade", 11.405, 125.0]
["2026-09-29T15:17:23.008842+00:00", "trade", 11.405, 125.0]
["2026-09-29T15:17:23.008872+00:00", "trade", 11.405, 125.0]
["2026-09-29T15:17:23.009194+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:23.009224+00:00", "trade", 11.405, 126.0]
["2026-09-29T15:17:23.009530+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:23.009715+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:23.010798+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:24.493692+00:00", "trade", 11.4063, 115.0]
["2026-09-29T15:17:25.020562+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:17:25.020616+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:25.020866+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:25.021347+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:25.023136+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:17:25.031351+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:17:25.588974+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:25.589039+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:25.693177+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:27.025290+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:29.996878+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:30.359753+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.046953+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:37.047893+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.047933+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.048014+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.048395+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.048415+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.048455+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.049964+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.049964+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.092750+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.092750+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.092810+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:37.094910+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:39.088524+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:39.089837+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:40.534921+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:17:40.535995+00:00", "trade", 11.405, 2.0]
["2026-09-29T15:17:40.536949+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:40.537380+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:40.637598+00:00", "trade", 11.405, 3.0]
["2026-09-29T15:17:40.638772+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:40.639213+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:45.119560+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:45.120071+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:45.120582+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:45.130360+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:45.137111+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:45.274078+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:45.274789+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:45.546216+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:45.546737+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:46.545269+00:00", "trade", 11.405, 63.0]
["2026-09-29T15:17:46.545902+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:46.545942+00:00", "trade", 11.405, 125.0]
["2026-09-29T15:17:46.546532+00:00", "trade", 11.405, 29.0]
["2026-09-29T15:17:46.547741+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:47.072937+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:48.761575+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:49.446867+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:49.446932+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:49.447804+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:49.447874+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:49.448366+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:49.535555+00:00", "trade", 11.405, 139.0]
["2026-09-29T15:17:49.536074+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:51.717065+00:00", "trade", 11.4045, 36.0]
["2026-09-29T15:17:52.671437+00:00", "trade", 11.4042, 61.0]
["2026-09-29T15:17:53.353654+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:17:55.050716+00:00", "trade", 11.405, 181.0]
["2026-09-29T15:17:57.702435+00:00", "trade", 11.405, 300.0]
["2026-09-29T15:17:57.702462+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:17:57.702730+00:00", "trade", 11.405, 1100.0]
["2026-09-29T15:17:57.706420+00:00", "trade", 11.405, 119.0]
["2026-09-29T15:17:58.395824+00:00", "trade", 11.41, 104.0]
["2026-09-29T15:17:58.395872+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.395875+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:17:58.395878+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:17:58.395878+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:58.395882+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.395884+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.395884+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.395887+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:17:58.395913+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:58.395914+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.395986+00:00", "trade", 11.41, 214.0]
["2026-09-29T15:17:58.395993+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:17:58.396047+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:17:58.396047+00:00", "trade", 11.41, 4.0]
["2026-09-29T15:17:58.396050+00:00", "trade", 11.41, 4.0]
["2026-09-29T15:17:58.396058+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:17:58.396088+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.396088+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.396109+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:17:58.396113+00:00", "trade", 11.41, 300.0]
["2026-09-29T15:17:58.396115+00:00", "trade", 11.41, 43.0]
["2026-09-29T15:17:58.396122+00:00", "trade", 11.41, 6.0]
["2026-09-29T15:17:58.396122+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.396194+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:17:58.396200+00:00", "trade", 11.41, 7.0]
["2026-09-29T15:17:58.396274+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:17:58.396510+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.396590+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.396630+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.396830+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.396871+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.396950+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.396966+00:00", "trade", 11.42, 12.0]
["2026-09-29T15:17:58.397031+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.397071+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.397231+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.398594+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.398594+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.401993+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.446849+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.454250+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:17:58.458625+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:17:58.458631+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:17:58.458710+00:00", "trade", 11.41, 126.0]
["2026-09-29T15:17:58.458722+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:17:58.458725+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:17:58.458731+00:00", "trade", 11.41, 125.0]
["2026-09-29T15:17:58.458761+00:00", "trade", 11.41, 44.0]
["2026-09-29T15:17:58.458791+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:17:58.458803+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:17:58.458803+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:17:58.458812+00:00", "trade", 11.415, 75.0]
["2026-09-29T15:17:58.458992+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:17:58.458995+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:17:58.459001+00:00", "trade", 11.415, 75.0]
["2026-09-29T15:17:58.459293+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:17:58.459371+00:00", "trade", 11.415, 74.0]
["2026-09-29T15:17:58.459530+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.459575+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.459730+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.459931+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.460812+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.462087+00:00", "trade", 11.415, 200.0]
["2026-09-29T15:17:58.479061+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.492540+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.493465+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.604821+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.608169+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.748703+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.749139+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.749179+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919019+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919175+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.919335+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919440+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919721+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919761+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919801+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919806+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919806+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919836+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919836+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919836+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.919881+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.920137+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.920202+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.920402+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.921806+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.978586+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.978603+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:17:58.978661+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.978666+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.978887+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.979167+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.979222+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.979263+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.979503+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:58.979704+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:59.020516+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:59.248845+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:59.279558+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:17:59.996907+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:00.046449+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:00.046450+00:00", "trade", 11.41, 11.0]
["2026-09-29T15:18:00.047231+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:00.126530+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:00.127412+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:00.767833+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:00.768893+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:00.768895+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:00.768986+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:00.768991+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:00.769757+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:00.769793+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:00.769858+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:00.769868+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:00.769923+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:00.769928+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:00.770404+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:00.770765+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:00.770885+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:00.880261+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:01.756277+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:01.756417+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:01.756419+00:00", "trade", 11.41, 89.0]
["2026-09-29T15:18:01.756643+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:01.756763+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.756803+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:01.756843+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:01.756904+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:01.756939+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:01.757044+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.757204+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.757244+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.757285+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.757445+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.757605+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.757605+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.757706+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.757766+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.757841+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.759645+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.760526+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:18:01.761003+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.761444+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:01.998604+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:03.109686+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:03.296068+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:18:03.296068+00:00", "trade", 11.415, 174.0]
["2026-09-29T15:18:04.297216+00:00", "trade", 11.415, 2.0]
["2026-09-29T15:18:04.713511+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:04.714007+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:07.746693+00:00", "trade", 11.406, 1.0]
["2026-09-29T15:18:08.979888+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:08.980375+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:08.980415+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:08.996513+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:09.918460+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:09.918720+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:09.918745+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:09.919010+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:09.919050+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:09.919070+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:09.919075+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:09.919095+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:09.919491+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:09.919542+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:09.920489+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:10.022031+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:10.260970+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:10.361775+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:10.367905+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:10.368336+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:10.386308+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:10.569911+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:11.037775+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:11.115761+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:11.133328+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:11.133774+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:11.612369+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:11.612479+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:11.612805+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:11.612925+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:12.276546+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:12.277373+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:12.277691+00:00", "trade", 11.41, 300.0]
["2026-09-29T15:18:12.277706+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:12.277719+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:12.277829+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:12.277829+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:12.277835+00:00", "trade", 11.41, 22.0]
["2026-09-29T15:18:12.277847+00:00", "trade", 11.41, 11.0]
["2026-09-29T15:18:12.277914+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:12.278205+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:12.278343+00:00", "trade", 11.41, 400.0]
["2026-09-29T15:18:12.278343+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:12.278370+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:12.278375+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:12.278586+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:12.278621+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:12.278741+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:12.278866+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:12.278901+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:12.281071+00:00", "trade", 11.41, 6.0]
["2026-09-29T15:18:12.281257+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:12.281546+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:18:12.300768+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:18:12.447964+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:12.737449+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:12.838940+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:13.165513+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:13.184238+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:13.580847+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:13.583248+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:13.583729+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:13.901129+00:00", "trade", 11.405, 300.0]
["2026-09-29T15:18:13.957430+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:14.902716+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:15.129191+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:16.046435+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:16.046866+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:16.369791+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:16.568409+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:16.568865+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:19.406103+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:19.406644+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:20.250524+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:20.671503+00:00", "trade", 11.405, 20.0]
["2026-09-29T15:18:21.770831+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:22.788840+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:22.789316+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:23.333057+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:27.125129+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:27.125530+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:27.125570+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:27.125896+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:27.136551+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:18:27.137133+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:27.137574+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:28.751004+00:00", "trade", 11.41, 298.0]
["2026-09-29T15:18:28.751007+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:18:28.751032+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:18:28.751032+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:28.751032+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:18:28.751035+00:00", "trade", 11.41, 175.0]
["2026-09-29T15:18:28.751037+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:28.751040+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:28.751070+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:28.751070+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:28.751076+00:00", "trade", 11.41, 300.0]
["2026-09-29T15:18:28.751227+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:28.751260+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:28.751263+00:00", "trade", 11.41, 4.0]
["2026-09-29T15:18:28.751368+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:28.751388+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:28.751578+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:18:28.751618+00:00", "trade", 11.41, 237.0]
["2026-09-29T15:18:28.751658+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:28.751659+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:28.751659+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:28.751662+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:18:28.751984+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:28.752215+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:28.752220+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:28.752340+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:28.752656+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:28.754019+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:28.754019+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:28.757021+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:28.857566+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:28.921236+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:18:28.924435+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:29.750142+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:29.996941+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:31.331474+00:00", "trade", 11.4319, 100.0]
["2026-09-29T15:18:31.333098+00:00", "trade", 11.4319, 100.0]
["2026-09-29T15:18:31.334100+00:00", "trade", 11.4319, 100.0]
["2026-09-29T15:18:31.334984+00:00", "trade", 11.4319, 100.0]
["2026-09-29T15:18:31.335775+00:00", "trade", 11.4319, 100.0]
["2026-09-29T15:18:32.020104+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:32.020154+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:32.021081+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:32.022023+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:32.022096+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:18:32.123314+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:32.724998+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:32.725081+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:18:32.725198+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:18:32.725231+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:18:32.725430+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:18:32.725664+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:32.725709+00:00", "trade", 11.415, 74.0]
["2026-09-29T15:18:32.725990+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:32.726431+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:32.726947+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:32.727388+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:34.126686+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:34.450155+00:00", "trade", 11.415, 1.0]
["2026-09-29T15:18:35.405477+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:38.161280+00:00", "trade", 11.415, 13.0]
["2026-09-29T15:18:39.057998+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:39.491425+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:39.930685+00:00", "trade", 11.415, 3.0]
["2026-09-29T15:18:40.786530+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:40.991504+00:00", "trade", 11.4315, 115.0]
["2026-09-29T15:18:40.992109+00:00", "trade", 11.4315, 27.0]
["2026-09-29T15:18:42.813142+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:42.813708+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:42.814149+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:42.814671+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:42.836498+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:43.043942+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:44.805558+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:44.806029+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:44.810547+00:00", "trade", 11.415, 125.0]
["2026-09-29T15:18:44.811096+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:44.811112+00:00", "trade", 11.415, 75.0]
["2026-09-29T15:18:44.811597+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:44.811617+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:44.811653+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:44.812169+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:44.813748+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:44.814199+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:44.821020+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:46.562135+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:18:46.590710+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:46.952717+00:00", "trade", 11.4305, 100.0]
["2026-09-29T15:18:48.855114+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:49.240236+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:18:49.468696+00:00", "trade", 11.4078, 86.0]
["2026-09-29T15:18:55.040843+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:18:55.040918+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:18:55.040963+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:18:55.047805+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:18:55.117986+00:00", "trade", 11.415, 123.0]
["2026-09-29T15:18:55.359157+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:18:59.996964+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.218126+00:00", "trade", 11.4071, 23.0]
["2026-09-29T15:19:02.310870+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.826721+00:00", "trade", 11.4105, 1.0]
["2026-09-29T15:19:02.828092+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.873525+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.873546+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:19:02.873624+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.873624+00:00", "trade", 11.41, 11.0]
["2026-09-29T15:19:02.873663+00:00", "trade", 11.41, 400.0]
["2026-09-29T15:19:02.873691+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.873693+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.873699+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.873715+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.873750+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:19:02.873811+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.873826+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.873931+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.873951+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.873971+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874126+00:00", "trade", 11.41, 50.0]
["2026-09-29T15:19:02.874146+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874212+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874229+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874229+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874232+00:00", "trade", 11.41, 50.0]
["2026-09-29T15:19:02.874232+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874247+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874252+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874267+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874280+00:00", "trade", 11.41, 90.0]
["2026-09-29T15:19:02.874282+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874287+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874327+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874349+00:00", "trade", 11.41, 241.0]
["2026-09-29T15:19:02.874352+00:00", "trade", 11.41, 60.0]
["2026-09-29T15:19:02.874352+00:00", "trade", 11.41, 40.0]
["2026-09-29T15:19:02.874362+00:00", "trade", 11.41, 60.0]
["2026-09-29T15:19:02.874362+00:00", "trade", 11.41, 40.0]
["2026-09-29T15:19:02.874362+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874364+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874367+00:00", "trade", 11.41, 541.0]
["2026-09-29T15:19:02.874374+00:00", "trade", 11.41, 110.0]
["2026-09-29T15:19:02.874377+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.874417+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.874427+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874433+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874445+00:00", "trade", 11.41, 25.0]
["2026-09-29T15:19:02.874447+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874472+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874472+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874487+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874502+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874507+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874508+00:00", "trade", 11.41, 159.0]
["2026-09-29T15:19:02.874701+00:00", "trade", 11.41, 59.0]
["2026-09-29T15:19:02.874719+00:00", "trade", 11.41, 53.0]
["2026-09-29T15:19:02.874722+00:00", "trade", 11.41, 96.0]
["2026-09-29T15:19:02.874748+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874828+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874888+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874891+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874894+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874894+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874898+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.874898+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:19:02.874900+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874918+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874918+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874923+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874923+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874928+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874944+00:00", "trade", 11.405, 8.0]
["2026-09-29T15:19:02.874948+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874951+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874951+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874953+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874958+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874968+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874989+00:00", "trade", 11.41, 53.0]
["2026-09-29T15:19:02.874989+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.874989+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874989+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874989+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874993+00:00", "trade", 11.41, 121.0]
["2026-09-29T15:19:02.874994+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.874996+00:00", "trade", 11.41, 53.0]
["2026-09-29T15:19:02.874996+00:00", "trade", 11.41, 128.0]
["2026-09-29T15:19:02.874999+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875013+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875023+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875023+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875028+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875033+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875044+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875044+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875048+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875048+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875069+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875089+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875129+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875129+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875179+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875233+00:00", "trade", 11.41, 3.0]
["2026-09-29T15:19:02.875234+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875239+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.875239+00:00", "trade", 11.41, 60.0]
["2026-09-29T15:19:02.875259+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875259+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875264+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875264+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875290+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.875309+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875311+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:19:02.875338+00:00", "trade", 11.41, 84.0]
["2026-09-29T15:19:02.875453+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.875460+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875464+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875500+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875510+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875525+00:00", "trade", 11.41, 257.0]
["2026-09-29T15:19:02.875525+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875525+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875525+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875545+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875552+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.875555+00:00", "trade", 11.41, 53.0]
["2026-09-29T15:19:02.875576+00:00", "trade", 11.41, 66.0]
["2026-09-29T15:19:02.875600+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875605+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.875690+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875770+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875855+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875911+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875911+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875931+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875946+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875964+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.875966+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875976+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.875986+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.876176+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.876176+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.876748+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.881494+00:00", "trade", 11.41, 400.0]
["2026-09-29T15:19:02.884857+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.907225+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.918372+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.918566+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:02.918898+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.919179+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.919394+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.920036+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:19:02.923705+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.923705+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.923760+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.923765+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.923785+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.923870+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924065+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924110+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924110+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924361+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:19:02.924471+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924642+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924657+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924832+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924832+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924832+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924857+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924942+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.924942+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.925283+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.925363+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.927037+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.944238+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.981773+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.982204+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.982259+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.982700+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.982700+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.983166+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:02.983181+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.009589+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.809610+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.810061+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.810557+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.811093+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.811549+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.812051+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.812121+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.812491+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.812491+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.812953+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.812953+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.817408+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.852687+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.918845+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:03.991748+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.092328+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.188287+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.297472+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.377425+00:00", "trade", 11.4152, 21.0]
["2026-09-29T15:19:04.378795+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.379262+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.380219+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.393219+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:19:04.393290+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.400286+00:00", "trade", 11.41, 3.0]
["2026-09-29T15:19:04.400292+00:00", "trade", 11.41, 84.0]
["2026-09-29T15:19:04.400828+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.400868+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.400948+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.400988+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.401364+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.405870+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.407644+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.408165+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.408486+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.409067+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.412325+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.412766+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.644629+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.751035+00:00", "trade", 11.405, 125.0]
["2026-09-29T15:19:04.768844+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.859465+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.860994+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:04.898884+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.049693+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.049929+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.050255+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.050255+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.050295+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.050751+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.050776+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.051332+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.051814+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.051844+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.051844+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.051979+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.052480+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.052615+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.052761+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.055477+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:05.055938+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:06.936425+00:00", "trade", 11.41, 15.0]
["2026-09-29T15:19:08.831963+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:08.852491+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:08.853013+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:08.853449+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:08.933154+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:09.096015+00:00", "trade", 11.4292, 100.0]
["2026-09-29T15:19:09.547116+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:09.547557+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:10.904695+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:18.308402+00:00", "trade", 11.4152, 15.0]
["2026-09-29T15:19:20.615948+00:00", "trade", 11.415, 1.0]
["2026-09-29T15:19:24.550764+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.432665+00:00", "trade", 11.4292, 100.0]
["2026-09-29T15:19:25.459664+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.459699+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.459834+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.460160+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.460190+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.460526+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.461117+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.561782+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.564558+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.667554+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.694924+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.788196+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.788673+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.838210+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.938925+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:25.939923+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:26.046181+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:26.525151+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:26.525713+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:26.525713+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:27.877392+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:27.877873+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:28.763327+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:19:29.391264+00:00", "trade", 11.405, 171.0]
["2026-09-29T15:19:29.394094+00:00", "trade", 11.405, 2.0]
["2026-09-29T15:19:29.394175+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:29.394220+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:29.395127+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:29.996987+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.319214+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.319289+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.319660+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.319710+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.380033+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.380054+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.380058+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:30.380099+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.380099+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.426532+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:19:30.492003+00:00", "trade", 11.405, 300.0]
["2026-09-29T15:19:30.492226+00:00", "trade", 11.405, 151.0]
["2026-09-29T15:19:30.492697+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.492812+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.493183+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:30.493629+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:32.746055+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:19:34.232012+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:19:34.232297+00:00", "trade", 11.405, 125.0]
["2026-09-29T15:19:34.328268+00:00", "trade", 11.4051, 70.0]
["2026-09-29T15:19:35.304118+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:35.304182+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:35.304689+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:35.425722+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:35.425729+00:00", "trade", 11.405, 126.0]
["2026-09-29T15:19:36.137870+00:00", "trade", 11.405, 20.0]
["2026-09-29T15:19:37.275338+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:37.278704+00:00", "trade", 11.405, 3.0]
["2026-09-29T15:19:37.279410+00:00", "trade", 11.405, 3.0]
["2026-09-29T15:19:37.558319+00:00", "trade", 11.405, 7.0]
["2026-09-29T15:19:43.849702+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:43.850183+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:43.850223+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:43.850690+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:43.890514+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:43.890940+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:44.180255+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:44.180691+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:44.195175+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:44.336437+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:44.366834+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.140076+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.637771+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.637801+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.637838+00:00", "trade", 11.4, 37.0]
["2026-09-29T15:19:45.637907+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:19:45.637910+00:00", "trade", 11.4, 200.0]
["2026-09-29T15:19:45.637913+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.637937+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.638003+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.638012+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:19:45.638045+00:00", "trade", 11.4, 2.0]
["2026-09-29T15:19:45.638057+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.638063+00:00", "trade", 11.4, 10.0]
["2026-09-29T15:19:45.638067+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.638069+00:00", "trade", 11.4, 174.0]
["2026-09-29T15:19:45.638069+00:00", "trade", 11.4, 9.0]
["2026-09-29T15:19:45.638073+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.638073+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.638075+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.638075+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.638097+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.638107+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.638127+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.638157+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.638192+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.638283+00:00", "trade", 11.4, 55.0]
["2026-09-29T15:19:45.638308+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:45.638346+00:00", "trade", 11.4, 40.0]
["2026-09-29T15:19:45.638358+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.638358+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.638363+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638364+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.638364+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.638364+00:00", "trade", 11.4, 200.0]
["2026-09-29T15:19:45.638368+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638419+00:00", "trade", 11.4, 55.0]
["2026-09-29T15:19:45.638423+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638433+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638453+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638483+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638483+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638513+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638513+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638724+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638729+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638764+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638809+00:00", "trade", 11.4, 61.0]
["2026-09-29T15:19:45.638812+00:00", "trade", 11.4, 61.0]
["2026-09-29T15:19:45.638884+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638884+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638929+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.638994+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.639044+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.639089+00:00", "trade", 11.4, 57.0]
["2026-09-29T15:19:45.639092+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:19:45.639095+00:00", "trade", 11.4, 43.0]
["2026-09-29T15:19:45.639200+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.639325+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.639326+00:00", "trade", 11.4, 39.0]
["2026-09-29T15:19:45.639365+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.639405+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.639470+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.639543+00:00", "trade", 11.4, 39.0]
["2026-09-29T15:19:45.639646+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.639671+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.639699+00:00", "trade", 11.4, 63.0]
["2026-09-29T15:19:45.639791+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.640087+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.641004+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.748666+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.749192+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.749202+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.749683+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.749703+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:45.753357+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.330541+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:19:46.330657+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.330767+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:19:46.330767+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:19:46.331108+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.331108+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.331113+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.331308+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.331589+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.331594+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.331619+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.331629+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.332070+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.332070+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.333308+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.333849+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.333985+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:19:46.334040+00:00", "quote", 11.39, 11.41]
["2026-09-29T15:19:46.334044+00:00", "trade", 11.4, 43.0]
["2026-09-29T15:19:46.334044+00:00", "trade", 11.4, 73.0]
["2026-09-29T15:19:46.334055+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334060+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334060+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334060+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334065+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334075+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334090+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334095+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334100+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334356+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334476+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334511+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334549+00:00", "trade", 11.4, 62.0]
["2026-09-29T15:19:46.334751+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334832+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334832+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334977+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.334982+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.335553+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.338666+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.341392+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.342355+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.344194+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.351356+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.546747+00:00", "trade", 11.4089, 86.0]
["2026-09-29T15:19:46.731480+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:19:46.734541+00:00", "trade", 11.4, 62.0]
["2026-09-29T15:19:46.735120+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.735240+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.735722+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.735842+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.736323+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.736844+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.737320+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.743540+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:46.971032+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:48.131496+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:48.131501+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:49.519089+00:00", "trade", 11.395, 125.0]
["2026-09-29T15:19:49.521151+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:49.521628+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:49.521688+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:49.522134+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:49.563121+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:50.016095+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:19:50.846458+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:50.846458+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:51.235585+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:55.569279+00:00", "trade", 11.4088, 61.0]
["2026-09-29T15:19:55.570661+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:55.951132+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:55.951934+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:55.952235+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:55.952315+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:55.952385+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:55.952701+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:55.952756+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:56.413163+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:56.541188+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:56.584867+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:19:59.997010+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.076644+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.076714+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:00.076769+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:00.076809+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:00.076819+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:00.077190+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:00.077195+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:00.077240+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:00.077245+00:00", "quote", 11.38, 11.4]
["2026-09-29T15:20:00.077275+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.077285+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.077656+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.077677+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.077677+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.077697+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.077742+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.078173+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.078208+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.078218+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.078223+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.079340+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.079882+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.080177+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.230327+00:00", "trade", 11.4068, 70.0]
["2026-09-29T15:20:00.231708+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:00.231999+00:00", "trade", 11.4068, 1.0]
["2026-09-29T15:20:00.232625+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:01.249598+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:20:01.249599+00:00", "trade", 11.39, 4.0]
["2026-09-29T15:20:01.249728+00:00", "quote", 11.38, 11.4]
["2026-09-29T15:20:01.249743+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.249778+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.249834+00:00", "trade", 11.39, 5.0]
["2026-09-29T15:20:01.249834+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.249844+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.250786+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.250786+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.250826+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.250826+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.250826+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.250826+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.251237+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.251415+00:00", "trade", 11.39, 50.0]
["2026-09-29T15:20:01.251421+00:00", "trade", 11.39, 120.0]
["2026-09-29T15:20:01.251518+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.252039+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.252119+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.256831+00:00", "trade", 11.385, 126.0]
["2026-09-29T15:20:01.256903+00:00", "trade", 11.385, 74.0]
["2026-09-29T15:20:01.256988+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:20:01.257873+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.258805+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.259271+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.259321+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.259712+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.259722+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.832521+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.904573+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.904703+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.904954+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.905235+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.905235+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.905691+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.946623+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:01.947104+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:02.428361+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:02.539571+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:02.831249+00:00", "trade", 11.4101, 2.0]
["2026-09-29T15:20:02.885700+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:02.885750+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:03.110410+00:00", "trade", 11.4101, 30.0]
["2026-09-29T15:20:03.431043+00:00", "trade", 11.385, 31.0]
["2026-09-29T15:20:04.979457+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:05.049153+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:05.049204+00:00", "trade", 11.385, 125.0]
["2026-09-29T15:20:05.049559+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:05.419990+00:00", "trade", 11.385, 7.0]
["2026-09-29T15:20:05.441343+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:20:05.790504+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:07.168074+00:00", "trade", 11.3885, 2.0]
["2026-09-29T15:20:07.255895+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:07.256341+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:07.510984+00:00", "trade", 11.4281, 45.0]
["2026-09-29T15:20:07.713089+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:08.785533+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:08.785618+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:08.785633+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:08.785672+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:20:08.785687+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:20:08.785689+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:08.785809+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:20:08.785812+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:20:08.785812+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:20:08.785814+00:00", "trade", 11.38, 10.0]
["2026-09-29T15:20:08.785844+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:20:08.785874+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:20:08.785889+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:20:08.785893+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:20:08.785910+00:00", "trade", 11.38, 20.0]
["2026-09-29T15:20:08.785929+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:20:08.785945+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:20:08.786205+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.786240+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.786300+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.786310+00:00", "trade", 11.38, 125.0]
["2026-09-29T15:20:08.786313+00:00", "trade", 11.38, 125.0]
["2026-09-29T15:20:08.786330+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.786480+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.786517+00:00", "trade", 11.38, 125.0]
["2026-09-29T15:20:08.786770+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:20:08.786781+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.786851+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.786851+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.786856+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.786952+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.787127+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.787167+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.787549+00:00", "trade", 11.375, 4.0]
["2026-09-29T15:20:08.787579+00:00", "trade", 11.375, 4.0]
["2026-09-29T15:20:08.788009+00:00", "trade", 11.375, 196.0]
["2026-09-29T15:20:08.788049+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.824742+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.825864+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.828180+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.828621+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.847837+00:00", "trade", 11.375, 200.0]
["2026-09-29T15:20:08.869401+00:00", "trade", 11.375, 31.0]
["2026-09-29T15:20:08.886719+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:08.901549+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:10.376383+00:00", "trade", 11.4091, 200.0]
["2026-09-29T15:20:10.943829+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:10.943894+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:10.952209+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:11.190472+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:13.901702+00:00", "trade", 11.4047, 87.0]
["2026-09-29T15:20:14.207813+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:20:14.210239+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.210716+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.211091+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.211593+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.212049+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.212475+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.213382+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.213833+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.213833+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.281875+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.733546+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.734729+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.734919+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.736824+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.981020+00:00", "trade", 11.375, 122.0]
["2026-09-29T15:20:14.981612+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.981903+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.981923+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.981923+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:14.981998+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:15.117305+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:15.117370+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:15.150750+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:15.151757+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:15.206463+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:15.206465+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:20:15.206465+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:20:15.206468+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:20:15.206493+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:20:15.206518+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:20:15.206537+00:00", "trade", 11.37, 12.0]
["2026-09-29T15:20:15.206540+00:00", "trade", 11.37, 5.0]
["2026-09-29T15:20:15.206543+00:00", "trade", 11.37, 5.0]
["2026-09-29T15:20:15.206553+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:20:15.206593+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:20:15.206723+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:20:15.206753+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:20:15.206878+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.207159+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.207269+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.207269+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.207435+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.207525+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.207535+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.207766+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.207776+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.207806+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.208177+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.210688+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.210898+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.211835+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:15.316630+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.539312+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.542760+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.643901+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.644102+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.644285+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:16.644287+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.644393+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.644723+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.644733+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.644763+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.645215+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.646147+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.647084+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.648327+00:00", "trade", 11.36, 46.0]
["2026-09-29T15:20:16.648337+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.648351+00:00", "trade", 11.36, 62.0]
["2026-09-29T15:20:16.648363+00:00", "trade", 11.36, 30.0]
["2026-09-29T15:20:16.648366+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:20:16.648375+00:00", "trade", 11.36, 31.0]
["2026-09-29T15:20:16.648382+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.648402+00:00", "trade", 11.36, 11.0]
["2026-09-29T15:20:16.648508+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.648527+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.648598+00:00", "trade", 11.36, 5.0]
["2026-09-29T15:20:16.648633+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.648646+00:00", "trade", 11.36, 5.0]
["2026-09-29T15:20:16.648648+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.648658+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.648673+00:00", "trade", 11.36, 9.0]
["2026-09-29T15:20:16.648683+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.648688+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.648694+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:16.648708+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.648823+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:20:16.648904+00:00", "trade", 11.36, 32.0]
["2026-09-29T15:20:16.648943+00:00", "trade", 11.36, 32.0]
["2026-09-29T15:20:16.648948+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.648953+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649004+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649144+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649199+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:20:16.649204+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649204+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649224+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649229+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649277+00:00", "trade", 11.355, 26.0]
["2026-09-29T15:20:16.649324+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649324+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649605+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649645+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.649719+00:00", "trade", 11.355, 25.0]
["2026-09-29T15:20:16.649835+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.650246+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.652805+00:00", "trade", 11.355, 126.0]
["2026-09-29T15:20:16.652805+00:00", "trade", 11.355, 794.0]
["2026-09-29T15:20:16.652883+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.652978+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.655659+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:16.683075+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:20:16.683078+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:16.683081+00:00", "trade", 11.36, 78.0]
["2026-09-29T15:20:16.683125+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.683140+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.683160+00:00", "trade", 11.36, 281.0]
["2026-09-29T15:20:16.683160+00:00", "trade", 11.36, 281.0]
["2026-09-29T15:20:16.683162+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:16.683186+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:20:16.683195+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.683205+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.683235+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.683245+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.683267+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:20:16.683324+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:20:16.683327+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:20:16.683375+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:16.683456+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.683482+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:20:16.683487+00:00", "trade", 11.37, 147.0]
["2026-09-29T15:20:16.683487+00:00", "trade", 11.37, 47.0]
["2026-09-29T15:20:16.683681+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.683736+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.683761+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.683761+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.683806+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.683816+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.684027+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.684067+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.684091+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:20:16.684418+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.684418+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.684774+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.684891+00:00", "trade", 11.365, 70.0]
["2026-09-29T15:20:16.686137+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.686573+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:16.687936+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:18.279147+00:00", "trade", 11.36, 125.0]
["2026-09-29T15:20:18.281162+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:20:18.281505+00:00", "trade", 11.365, 6.0]
["2026-09-29T15:20:18.281773+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:18.842498+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:19.179402+00:00", "trade", 11.365, 4.0]
["2026-09-29T15:20:21.649191+00:00", "trade", 11.365, 1.0]
["2026-09-29T15:20:22.603722+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:22.603853+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:22.603913+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:22.827505+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:24.517826+00:00", "trade", 11.4024, 1.0]
["2026-09-29T15:20:27.903696+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:27.903747+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:29.997038+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:30.625975+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:30.626256+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:30.626322+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:30.626592+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:30.626606+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:20:30.627068+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:30.627951+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:30.695602+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:33.889366+00:00", "trade", 11.4249, 100.0]
["2026-09-29T15:20:34.386944+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:34.660751+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:36.666704+00:00", "trade", 11.3933, 1.0]
["2026-09-29T15:20:38.040933+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:38.052961+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:38.053032+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:38.085453+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:38.085454+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:38.085920+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:38.085920+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:38.085930+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:38.087649+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:38.339134+00:00", "trade", 11.365, 126.0]
["2026-09-29T15:20:38.339134+00:00", "trade", 11.365, 74.0]
["2026-09-29T15:20:38.339248+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:38.339895+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:38.340531+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:40.843493+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:40.843543+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:43.660664+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:43.660704+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:43.707756+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:43.707759+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:43.708277+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:45.355326+00:00", "trade", 11.365, 70.0]
["2026-09-29T15:20:45.717092+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:46.730773+00:00", "trade", 11.36, 6.0]
["2026-09-29T15:20:46.731022+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:46.735107+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:46.735112+00:00", "trade", 11.36, 125.0]
["2026-09-29T15:20:46.735132+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:46.735202+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:46.735256+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:46.735265+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:46.735292+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:46.735298+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:46.735423+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:46.735483+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:46.735583+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.735768+00:00", "trade", 11.36, 26.0]
["2026-09-29T15:20:46.735904+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.735924+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.735984+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.735984+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.735989+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.736019+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.736019+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.736099+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.736144+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.736144+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.736205+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.736300+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.736380+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.737182+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.747266+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.748148+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.748148+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.748707+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:20:46.749225+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.764993+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.769706+00:00", "trade", 11.355, 63.0]
["2026-09-29T15:20:46.770533+00:00", "trade", 11.355, 63.0]
["2026-09-29T15:20:46.770712+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.771193+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.771193+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.771198+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.771634+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:46.772992+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.127579+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.661490+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.662448+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.662809+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.663089+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.663570+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.663570+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.663605+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.664046+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.664728+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.845589+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.846095+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.846110+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.846586+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.892526+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:48.951140+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:49.025127+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:49.026364+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:49.036885+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:49.037331+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.001709+00:00", "trade", 11.3906, 3.0]
["2026-09-29T15:20:50.031554+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.033088+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.198847+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.199389+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.199389+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.199860+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.369028+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.369544+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.369544+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.369985+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.421924+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.422420+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.422445+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.422445+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.422876+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.430437+00:00", "trade", 11.355, 20.0]
["2026-09-29T15:20:50.744933+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.745444+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.745925+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.745956+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.746316+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.754185+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:20:50.946383+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.946508+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.946603+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:50.947190+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:51.360318+00:00", "trade", 11.355, 8.0]
["2026-09-29T15:20:51.504202+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:51.504205+00:00", "trade", 11.36, 5.0]
["2026-09-29T15:20:51.504211+00:00", "trade", 11.36, 8.0]
["2026-09-29T15:20:51.504211+00:00", "trade", 11.36, 1000.0]
["2026-09-29T15:20:51.504214+00:00", "trade", 11.36, 10.0]
["2026-09-29T15:20:51.504226+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:20:51.504229+00:00", "trade", 11.36, 5.0]
["2026-09-29T15:20:51.504235+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:20:51.504235+00:00", "trade", 11.36, 300.0]
["2026-09-29T15:20:51.504241+00:00", "trade", 11.36, 13.0]
["2026-09-29T15:20:51.504241+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:51.504241+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:51.504245+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:51.504307+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:20:51.504322+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:51.504352+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:51.504422+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:51.504466+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:20:51.504470+00:00", "trade", 11.36, 24.0]
["2026-09-29T15:20:51.504476+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:51.504476+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:20:51.504476+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:51.504481+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:51.504492+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:20:51.504653+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.504813+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.504853+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.504881+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:20:51.504933+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.504973+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.505094+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.505134+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.505284+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.505289+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.506552+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.507811+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.508251+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.516308+00:00", "trade", 11.36, 900.0]
["2026-09-29T15:20:51.837666+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:51.837731+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:56.456367+00:00", "trade", 11.3982, 1.0]
["2026-09-29T15:20:59.041279+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:59.483458+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:20:59.997052+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:00.404346+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:00.404426+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:02.716353+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:02.881706+00:00", "trade", 11.3764, 86.0]
["2026-09-29T15:21:03.323347+00:00", "trade", 11.3983, 33.0]
["2026-09-29T15:21:03.375779+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:04.084748+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:04.084773+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:04.846517+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:05.088245+00:00", "trade", 11.3848, 28.0]
["2026-09-29T15:21:07.996304+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:21:09.882387+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:10.146218+00:00", "trade", 11.365, 20.0]
["2026-09-29T15:21:10.728001+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:10.885111+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:11.827139+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:11.831901+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:13.419217+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:14.022002+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:14.974335+00:00", "trade", 11.365, 385.0]
["2026-09-29T15:21:15.686988+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:16.299402+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:16.345433+00:00", "trade", 11.365, 1.0]
["2026-09-29T15:21:16.687759+00:00", "trade", 11.398, 1.0]
["2026-09-29T15:21:17.034393+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:21:17.040238+00:00", "trade", 11.3616, 10.0]
["2026-09-29T15:21:17.041609+00:00", "trade", 11.421, 200.0]
["2026-09-29T15:21:17.063817+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:21:17.063824+00:00", "trade", 11.37, 3.0]
["2026-09-29T15:21:17.063824+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:21:17.063824+00:00", "trade", 11.37, 13.0]
["2026-09-29T15:21:17.063826+00:00", "trade", 11.37, 4.0]
["2026-09-29T15:21:17.063918+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:21:17.064003+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:21:17.064018+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:21:17.064023+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:21:17.064028+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:21:17.064038+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:21:17.064043+00:00", "trade", 11.37, 427.0]
["2026-09-29T15:21:17.064043+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:21:17.064045+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:21:17.064113+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:21:17.064118+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:21:17.064169+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:21:17.064173+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:21:17.064279+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.064640+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.064760+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.065081+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.065722+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.066359+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.066800+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.069020+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.069682+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.076433+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.081099+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:21:17.081141+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081141+00:00", "trade", 11.38, 19.0]
["2026-09-29T15:21:17.081154+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081156+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081159+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081159+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081162+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:21:17.081189+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:21:17.081210+00:00", "trade", 11.37, 125.0]
["2026-09-29T15:21:17.081210+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081210+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081213+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081214+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:21:17.081219+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:21:17.081231+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081231+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081235+00:00", "trade", 11.37, 104.0]
["2026-09-29T15:21:17.081246+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:21:17.081259+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:21:17.081299+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:21:17.081365+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:21:17.081405+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:21:17.081525+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.081705+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.081730+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.081812+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:21:17.081841+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.081841+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.082086+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.082086+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.082086+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.082167+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.082247+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.082287+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.082327+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.082482+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.082803+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.083805+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.084086+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.084206+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.084642+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.084923+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.085003+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.085364+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.087128+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.092727+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.094099+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:21:17.094235+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.094290+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.094516+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.095238+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.095608+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.095709+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.096450+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.102600+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.182139+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.235341+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.235938+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.458007+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.927119+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.927199+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.927680+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.927711+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.927751+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.933720+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.937108+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.937564+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.938040+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:17.993001+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:18.676168+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:19.644610+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:19.645071+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:20.727349+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:20.727940+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:20.880038+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:20.984511+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:21.770008+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:21.770008+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:21.770489+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:21.869901+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:21.870923+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:21.939717+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:21.940228+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:22.188023+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:22.725428+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:22.725839+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:22.726160+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:22.790486+00:00", "trade", 11.385, 12.0]
["2026-09-29T15:21:22.790553+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:22.791541+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:24.932310+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:24.932437+00:00", "trade", 11.39, 5.0]
["2026-09-29T15:21:24.932464+00:00", "trade", 11.39, 95.0]
["2026-09-29T15:21:24.932465+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:24.932982+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:24.932982+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:24.933240+00:00", "trade", 11.385, 90.0]
["2026-09-29T15:21:24.934555+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:24.939606+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:21:25.036092+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:25.036157+00:00", "quote", 11.38, 11.4]
["2026-09-29T15:21:25.036232+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:25.036709+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:25.037190+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:25.637675+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:21:25.637755+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:21:25.637780+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:21:25.637825+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638266+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638287+00:00", "trade", 11.39, 7.0]
["2026-09-29T15:21:25.638311+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638311+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638332+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638407+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638477+00:00", "trade", 11.39, 6.0]
["2026-09-29T15:21:25.638522+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638537+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638552+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638627+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638707+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.638898+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.639143+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.646150+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.648581+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:25.669857+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:26.033317+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:26.057445+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:26.316968+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:27.147100+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:27.147546+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:27.147551+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.015233+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.196718+00:00", "trade", 11.395, 126.0]
["2026-09-29T15:21:28.196722+00:00", "trade", 11.395, 74.0]
["2026-09-29T15:21:28.197212+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.496695+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.496765+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.497136+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.497236+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.498955+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.513801+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.928579+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.929015+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:28.930218+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:29.904122+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:29.904122+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:29.997079+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:31.023123+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:31.024611+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:32.115891+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:35.926257+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.286876+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.287322+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.437018+00:00", "trade", 11.395, 14.0]
["2026-09-29T15:21:39.517331+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:21:39.517385+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:21:39.518012+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.518057+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.518057+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.518057+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.518058+00:00", "trade", 11.395, 69.0]
["2026-09-29T15:21:39.518416+00:00", "trade", 11.395, 10.0]
["2026-09-29T15:21:39.518473+00:00", "trade", 11.395, 125.0]
["2026-09-29T15:21:39.518473+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.518493+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.518904+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.518999+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.519014+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.519275+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.519366+00:00", "trade", 11.395, 96.0]
["2026-09-29T15:21:39.519937+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.520207+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:39.521435+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:42.168275+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:42.169839+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:43.110264+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:43.110745+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:43.111226+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:46.039256+00:00", "trade", 11.3969, 1.0]
["2026-09-29T15:21:47.431949+00:00", "trade", 11.4198, 100.0]
["2026-09-29T15:21:49.410861+00:00", "trade", 11.4198, 76.0]
["2026-09-29T15:21:50.243385+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:50.243821+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:52.501199+00:00", "trade", 11.3967, 1.0]
["2026-09-29T15:21:52.565957+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:52.566418+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:54.492193+00:00", "trade", 11.3967, 100.0]
["2026-09-29T15:21:54.778096+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:55.351093+00:00", "trade", 11.3944, 27.0]
["2026-09-29T15:21:55.352452+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:21:55.352563+00:00", "trade", 11.395, 174.0]
["2026-09-29T15:21:55.355495+00:00", "trade", 11.395, 125.0]
["2026-09-29T15:21:55.357408+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:21:55.357459+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:21:55.357525+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:21:57.945890+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:21:58.254637+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:58.254723+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:21:58.254728+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:21:58.254732+00:00", "trade", 11.39, 126.0]
["2026-09-29T15:21:58.254741+00:00", "trade", 11.39, 192.0]
["2026-09-29T15:21:58.254746+00:00", "trade", 11.39, 700.0]
["2026-09-29T15:21:58.254747+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:58.254752+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:21:58.254770+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:21:58.254803+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:21:58.254812+00:00", "trade", 11.39, 108.0]
["2026-09-29T15:21:58.254908+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:21:58.255053+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255053+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255113+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255152+00:00", "trade", 11.39, 160.0]
["2026-09-29T15:21:58.255168+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255168+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255213+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255268+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255309+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255374+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255384+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255399+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255454+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255454+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255454+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255464+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255664+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255709+00:00", "trade", 11.39, 126.0]
["2026-09-29T15:21:58.255725+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255760+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255785+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255865+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.255955+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:21:58.255975+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.256084+00:00", "trade", 11.39, 20.0]
["2026-09-29T15:21:58.256135+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.256226+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.256286+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.256577+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.256587+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.257288+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.257865+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.281185+00:00", "trade", 11.385, 126.0]
["2026-09-29T15:21:58.281190+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.281597+00:00", "trade", 11.385, 126.0]
["2026-09-29T15:21:58.281756+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.283164+00:00", "trade", 11.385, 126.0]
["2026-09-29T15:21:58.283275+00:00", "trade", 11.385, 126.0]
["2026-09-29T15:21:58.283335+00:00", "trade", 11.385, 74.0]
["2026-09-29T15:21:58.283413+00:00", "trade", 11.385, 74.0]
["2026-09-29T15:21:58.283786+00:00", "trade", 11.385, 126.0]
["2026-09-29T15:21:58.355041+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.503500+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.747381+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:58.750147+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:59.289938+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:59.361709+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:59.507832+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:21:59.997108+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:02.084991+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:02.085021+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:02.386008+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:02.729320+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:03.077234+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:03.296817+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:04.251636+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:04.765024+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:04.765460+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:04.766413+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:04.915474+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:22:05.048680+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:05.049632+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:05.049672+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:05.050153+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:05.051797+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:05.052228+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:05.081000+00:00", "trade", 11.3727, 57.0]
["2026-09-29T15:22:05.305281+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:05.751627+00:00", "trade", 11.4189, 104.0]
["2026-09-29T15:22:08.265542+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:08.266720+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:08.266720+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:08.268800+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:08.269261+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:08.402924+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:08.485050+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:08.990032+00:00", "trade", 11.4189, 300.0]
["2026-09-29T15:22:11.068749+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:11.069230+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:11.086276+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:11.086717+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:12.422188+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:22:12.423672+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:12.424148+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:12.921237+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:15.208712+00:00", "trade", 11.3715, 2.0]
["2026-09-29T15:22:15.372270+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:16.653711+00:00", "trade", 11.373, 92.0]
["2026-09-29T15:22:17.848129+00:00", "trade", 11.3931, 10.0]
["2026-09-29T15:22:18.054168+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:18.054261+00:00", "trade", 11.385, 125.0]
["2026-09-29T15:22:18.054343+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:18.054718+00:00", "trade", 11.385, 88.0]
["2026-09-29T15:22:18.054739+00:00", "trade", 11.385, 10.0]
["2026-09-29T15:22:18.054742+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:22:18.054940+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:18.055291+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:18.055341+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:18.055491+00:00", "trade", 11.385, 30.0]
["2026-09-29T15:22:18.055542+00:00", "trade", 11.3864, 20.0]
["2026-09-29T15:22:18.056592+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:22:18.217557+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:18.225797+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:18.403224+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:18.403856+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:18.497258+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:18.683706+00:00", "trade", 11.3747, 281.0]
["2026-09-29T15:22:19.136306+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:21.994629+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:21.994819+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:21.995646+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:21.995662+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:21.996022+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:22.052181+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:24.437097+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:24.437217+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:26.810380+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:22:26.811604+00:00", "trade", 11.385, 2.0]
["2026-09-29T15:22:28.150753+00:00", "trade", 11.4169, 53.0]
["2026-09-29T15:22:29.997125+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:30.191724+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:22:30.552238+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:30.554478+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:30.556443+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:30.657493+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:30.660235+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:30.760930+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:31.908709+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:31.909215+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:32.633595+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:32.634066+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:32.634237+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:32.736470+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:32.747918+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:32.849695+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:33.329934+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:33.436894+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:33.843953+00:00", "trade", 11.38, 63.0]
["2026-09-29T15:22:33.844023+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:33.844083+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:33.844083+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:33.844655+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:22:33.844657+00:00", "trade", 11.38, 10.0]
["2026-09-29T15:22:33.844660+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:33.844663+00:00", "trade", 11.38, 500.0]
["2026-09-29T15:22:33.844663+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:22:33.844663+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:22:33.844667+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:22:33.844667+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:22:33.844669+00:00", "trade", 11.38, 120.0]
["2026-09-29T15:22:33.844672+00:00", "trade", 11.38, 300.0]
["2026-09-29T15:22:33.844690+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:22:33.844696+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:22:33.844721+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:22:33.844721+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:22:33.844780+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:22:33.844800+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:22:33.844830+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:22:33.844845+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:22:33.844911+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:22:33.845011+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845141+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845276+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:22:33.845311+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845326+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845362+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845592+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845672+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845712+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845833+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845857+00:00", "trade", 11.37, 9.0]
["2026-09-29T15:22:33.845873+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845938+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.845986+00:00", "trade", 11.3811, 21.0]
["2026-09-29T15:22:33.847111+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.852046+00:00", "trade", 11.38, 200.0]
["2026-09-29T15:22:33.852671+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:22:33.857888+00:00", "trade", 11.375, 19.0]
["2026-09-29T15:22:33.872963+00:00", "trade", 11.375, 191.0]
["2026-09-29T15:22:33.883512+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:33.885126+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:34.251389+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:35.355243+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:35.604808+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:35.726121+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:35.726608+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:35.727044+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:36.345447+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:38.085731+00:00", "trade", 11.3758, 1.0]
["2026-09-29T15:22:39.032840+00:00", "trade", 11.4139, 200.0]
["2026-09-29T15:22:39.266675+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:39.266675+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:39.267156+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:39.776725+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:39.857467+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:40.090498+00:00", "trade", 11.38, 6.0]
["2026-09-29T15:22:40.259219+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:40.259836+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:40.260131+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:40.260597+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:40.499952+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:41.187340+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:41.187861+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:41.188337+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:41.188337+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:41.560075+00:00", "trade", 11.37, 120.0]
["2026-09-29T15:22:41.560087+00:00", "trade", 11.37, 125.0]
["2026-09-29T15:22:41.560088+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:22:41.560123+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:22:41.560128+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:22:41.560159+00:00", "trade", 11.37, 3.0]
["2026-09-29T15:22:41.560238+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:22:41.560333+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:22:41.560408+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:22:41.560453+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.560718+00:00", "trade", 11.37, 6.0]
["2026-09-29T15:22:41.560789+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.560844+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.560859+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.560950+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.561000+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.561055+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.561055+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.561359+00:00", "trade", 11.3781, 21.0]
["2026-09-29T15:22:41.561376+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.561451+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.564343+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.564568+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.566418+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:41.663494+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:42.566986+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:46.903736+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:48.506343+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:48.511606+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:48.511655+00:00", "trade", 11.365, 107.0]
["2026-09-29T15:22:48.511673+00:00", "trade", 11.365, 102.0]
["2026-09-29T15:22:48.512383+00:00", "trade", 11.365, 126.0]
["2026-09-29T15:22:48.512438+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:48.512497+00:00", "trade", 11.365, 110.0]
["2026-09-29T15:22:48.513811+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:48.514054+00:00", "trade", 11.365, 4.0]
["2026-09-29T15:22:48.546475+00:00", "trade", 11.365, 400.0]
["2026-09-29T15:22:48.546508+00:00", "trade", 11.365, 34.0]
["2026-09-29T15:22:48.847092+00:00", "trade", 11.365, 1.0]
["2026-09-29T15:22:49.017526+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:22:49.018403+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:49.850759+00:00", "trade", 11.4112, 100.0]
["2026-09-29T15:22:54.779199+00:00", "trade", 11.365, 10.0]
["2026-09-29T15:22:54.780236+00:00", "trade", 11.365, 1.0]
["2026-09-29T15:22:54.780459+00:00", "trade", 11.365, 6.0]
["2026-09-29T15:22:54.990019+00:00", "trade", 11.365, 10.0]
["2026-09-29T15:22:55.394280+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:55.452096+00:00", "trade", 11.365, 1600.0]
["2026-09-29T15:22:55.453134+00:00", "trade", 11.365, 1600.0]
["2026-09-29T15:22:55.453384+00:00", "trade", 11.3652, 38.0]
["2026-09-29T15:22:55.454424+00:00", "trade", 11.365, 22.0]
["2026-09-29T15:22:55.455185+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:22:55.455669+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:22:55.455687+00:00", "trade", 11.36, 15.0]
["2026-09-29T15:22:55.455690+00:00", "trade", 11.36, 10.0]
["2026-09-29T15:22:55.455694+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:22:55.455694+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:22:55.455696+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:22:55.455702+00:00", "trade", 11.36, 20.0]
["2026-09-29T15:22:55.455702+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:22:55.455721+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:22:55.455795+00:00", "trade", 11.36, 134.0]
["2026-09-29T15:22:55.455796+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:22:55.455806+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:22:55.455816+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:22:55.455836+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:22:55.455919+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:22:55.455919+00:00", "trade", 11.36, 300.0]
["2026-09-29T15:22:55.455928+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:22:55.455967+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:22:55.456097+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:22:55.456207+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:22:55.456292+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:22:55.456418+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456532+00:00", "trade", 11.36, 4.0]
["2026-09-29T15:22:55.456533+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456538+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456553+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456553+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456553+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456553+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456558+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456658+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456661+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:22:55.456693+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456703+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456738+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.456859+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.457019+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.457054+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.457295+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.457370+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.457495+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.457535+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.457736+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.457856+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.458337+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.461139+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:55.462411+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:55.462414+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:55.462417+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:55.462417+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:55.462427+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:55.462462+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:55.462480+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:55.462487+00:00", "trade", 11.35, 62.0]
["2026-09-29T15:22:55.462487+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:55.462492+00:00", "trade", 11.35, 10.0]
["2026-09-29T15:22:55.462492+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:55.462492+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:55.462502+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:55.462513+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:55.462531+00:00", "trade", 11.35, 250.0]
["2026-09-29T15:22:55.462555+00:00", "trade", 11.35, 30.0]
["2026-09-29T15:22:55.462668+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:55.462688+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:55.462763+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:55.462818+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463019+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463059+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463099+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463139+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463139+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463209+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463259+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463376+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:22:55.463419+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463460+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463500+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463540+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463540+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463700+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.463705+00:00", "trade", 11.3587, 21.0]
["2026-09-29T15:22:55.463901+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.464016+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.464497+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.470945+00:00", "trade", 11.355, 460.0]
["2026-09-29T15:22:55.472257+00:00", "trade", 11.3513, 25.0]
["2026-09-29T15:22:55.473263+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.563292+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.563613+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.565848+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:55.577546+00:00", "trade", 11.345, 27.0]
["2026-09-29T15:22:55.933123+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.139079+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.139149+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.139345+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.139720+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.146512+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.194907+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.195298+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.195659+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.195699+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.195779+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.199819+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.205222+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.206693+00:00", "trade", 11.345, 1257.0]
["2026-09-29T15:22:56.207978+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.208461+00:00", "trade", 11.345, 300.0]
["2026-09-29T15:22:56.208940+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.209622+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.209745+00:00", "trade", 11.345, 22.0]
["2026-09-29T15:22:56.210103+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.210103+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.210544+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.211983+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.219586+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.254492+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:56.254494+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:22:56.254495+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:56.254498+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:56.254509+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:56.254514+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:56.254534+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:56.254544+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:56.254574+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:56.254579+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:56.254619+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:56.254636+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:56.254639+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:56.254639+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:22:56.254664+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:22:56.254674+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.254679+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.254750+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.254960+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.255436+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.255717+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.256416+00:00", "trade", 11.355, 80.0]
["2026-09-29T15:22:56.261080+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.261521+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.268824+00:00", "trade", 11.345, 300.0]
["2026-09-29T15:22:56.286245+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.388604+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.388604+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.388608+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.747638+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.817299+00:00", "quote", 11.35, 11.37]
["2026-09-29T15:22:56.817740+00:00", "quote", 11.35, 11.37]
["2026-09-29T15:22:56.817740+00:00", "quote", 11.35, 11.37]
["2026-09-29T15:22:56.817781+00:00", "quote", 11.35, 11.37]
["2026-09-29T15:22:56.920811+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.921292+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:56.921292+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:57.332867+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:57.334226+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:57.334416+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:58.064906+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:58.509891+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:58.510487+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:58.510608+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:58.510608+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:58.659061+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:58.924143+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:59.357941+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:22:59.997244+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.134360+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.171349+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.211241+00:00", "trade", 11.355, 51.0]
["2026-09-29T15:23:00.211629+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.212522+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.213043+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.213404+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.213484+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.217524+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.217964+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.229187+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.229848+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.230088+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.424672+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.927399+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:00.927996+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:01.063878+00:00", "trade", 11.355, 1.0]
["2026-09-29T15:23:02.206235+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:02.207213+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:03.683369+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:05.940265+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:06.150525+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:08.739140+00:00", "trade", 11.355, 552.0]
["2026-09-29T15:23:08.740422+00:00", "trade", 11.3512, 22.0]
["2026-09-29T15:23:09.267580+00:00", "trade", 11.4063, 54.0]
["2026-09-29T15:23:09.268284+00:00", "trade", 11.4063, 31.0]
["2026-09-29T15:23:10.016028+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:10.173723+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:11.363412+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:11.580018+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:11.581171+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:11.582018+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:11.944572+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:11.945479+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:12.741978+00:00", "trade", 11.35, 5.0]
["2026-09-29T15:23:12.742029+00:00", "trade", 11.35, 2.0]
["2026-09-29T15:23:12.742083+00:00", "trade", 11.35, 8.0]
["2026-09-29T15:23:17.084703+00:00", "trade", 11.3695, 98.0]
["2026-09-29T15:23:20.066051+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:20.066482+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:22.791727+00:00", "trade", 11.3694, 1.0]
["2026-09-29T15:23:27.990612+00:00", "trade", 11.3991, 100.0]
["2026-09-29T15:23:28.110147+00:00", "trade", 11.3988, 500.0]
["2026-09-29T15:23:29.997182+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:30.269194+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:30.270718+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:30.471682+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:33.111575+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:33.111595+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:33.111655+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:33.112046+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:33.112497+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:35.065098+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:35.065679+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:35.071437+00:00", "trade", 11.35, 19.0]
["2026-09-29T15:23:35.072009+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:35.183049+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.103038+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:23:40.103299+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.103319+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.103649+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.103649+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.103649+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.103675+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.103680+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.104126+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.104312+00:00", "trade", 11.35, 2.0]
["2026-09-29T15:23:40.105644+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.107639+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.129470+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:23:40.129476+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.129511+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.129576+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.129987+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.130052+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.130138+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.130418+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.130533+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:40.133496+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:41.246559+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:23:41.246577+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:41.246702+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:41.247033+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:41.247058+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:41.247098+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:41.247103+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:41.247103+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:41.250822+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:41.268223+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:42.838761+00:00", "trade", 11.3779, 1.0]
["2026-09-29T15:23:42.840178+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:45.219525+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:45.220503+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:45.222392+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:45.229434+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:45.233148+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:45.281459+00:00", "trade", 11.351, 100.0]
["2026-09-29T15:23:45.335667+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:45.370104+00:00", "trade", 11.3984, 200.0]
["2026-09-29T15:23:45.425416+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:45.425837+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:45.527609+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:45.568165+00:00", "trade", 11.3777, 100.0]
["2026-09-29T15:23:47.129084+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:47.154008+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:23:47.154037+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:23:47.154037+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:23:47.154088+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:23:47.154106+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:23:47.154116+00:00", "trade", 11.35, 152.0]
["2026-09-29T15:23:47.154118+00:00", "trade", 11.35, 61.0]
["2026-09-29T15:23:47.154118+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:47.154123+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:47.154133+00:00", "trade", 11.35, 48.0]
["2026-09-29T15:23:47.154148+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:23:47.154149+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:23:47.154244+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:23:47.154249+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:23:47.154324+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:23:47.154329+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:23:47.154404+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:23:47.154434+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.154434+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.154479+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.154700+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.154835+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.155010+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.155206+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.155206+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.155613+00:00", "trade", 11.35, 4.0]
["2026-09-29T15:23:47.156138+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.157336+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.161907+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.161979+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:23:47.244443+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.244459+00:00", "trade", 11.35, 20.0]
["2026-09-29T15:23:47.244484+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.693047+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:47.693152+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.514418+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.514900+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.514940+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.514940+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.515381+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.515421+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.518503+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.524302+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.606864+00:00", "trade", 11.3769, 100.0]
["2026-09-29T15:23:48.725541+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.725692+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.729010+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.735490+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:48.924515+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:49.784554+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:49.784556+00:00", "trade", 11.34, 13.0]
["2026-09-29T15:23:49.785316+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:49.785867+00:00", "trade", 11.3503, 20.0]
["2026-09-29T15:23:49.786473+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:51.316292+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:51.316733+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:54.024794+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:54.024969+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:54.025556+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:54.025841+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:55.378914+00:00", "trade", 11.34, 20.0]
["2026-09-29T15:23:55.378975+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:55.379571+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:55.379862+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:55.379927+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:55.380408+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:55.407302+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:56.645396+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:56.650243+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:56.650688+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:57.330854+00:00", "trade", 11.3978, 100.0]
["2026-09-29T15:23:57.747812+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:57.796217+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:58.070992+00:00", "trade", 11.3976, 68.0]
["2026-09-29T15:23:58.104762+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:59.087202+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:59.296511+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:59.296671+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:23:59.997205+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:00.905944+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:00.905999+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:01.081267+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:02.479397+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:02.580433+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:03.795722+00:00", "trade", 11.34, 10.0]
["2026-09-29T15:24:03.795722+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:03.796214+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:03.796605+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:03.796618+00:00", "trade", 11.345, 90.0]
["2026-09-29T15:24:03.796651+00:00", "trade", 11.345, 8.0]
["2026-09-29T15:24:03.796669+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:24:03.796669+00:00", "trade", 11.345, 88.0]
["2026-09-29T15:24:03.796725+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:03.796865+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:03.872425+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:24:03.872813+00:00", "trade", 11.345, 400.0]
["2026-09-29T15:24:03.872828+00:00", "trade", 11.345, 10.0]
["2026-09-29T15:24:03.872871+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:03.873277+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:05.461969+00:00", "trade", 11.345, 3.0]
["2026-09-29T15:24:07.005651+00:00", "trade", 11.34, 16.0]
["2026-09-29T15:24:07.319957+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:07.320408+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:07.320854+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:07.732851+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:07.733006+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:07.733121+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:07.733131+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:07.734043+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:07.734986+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:08.429408+00:00", "trade", 11.3971, 100.0]
["2026-09-29T15:24:08.644753+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:08.650872+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:08.651253+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:09.479506+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:09.479511+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:09.480393+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:11.261337+00:00", "trade", 11.3707, 23.0]
["2026-09-29T15:24:11.262413+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:13.274741+00:00", "trade", 11.345, 10.0]
["2026-09-29T15:24:13.274804+00:00", "trade", 11.345, 125.0]
["2026-09-29T15:24:13.274930+00:00", "trade", 11.345, 65.0]
["2026-09-29T15:24:13.274939+00:00", "trade", 11.345, 125.0]
["2026-09-29T15:24:13.275052+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:13.276024+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:13.276310+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:13.412860+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:14.212032+00:00", "trade", 11.3969, 2000.0]
["2026-09-29T15:24:15.869718+00:00", "trade", 11.3969, 45.0]
["2026-09-29T15:24:15.870728+00:00", "trade", 11.345, 1.0]
["2026-09-29T15:24:17.196202+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:17.196743+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:17.197224+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:17.330331+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:17.407079+00:00", "trade", 11.345, 1.0]
["2026-09-29T15:24:17.409054+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:17.410023+00:00", "trade", 11.34, 13.0]
["2026-09-29T15:24:17.410652+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:17.411053+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:18.055297+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:24:19.752551+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:19.753027+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:19.787747+00:00", "trade", 11.3447, 15.0]
["2026-09-29T15:24:19.788105+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:19.926369+00:00", "trade", 11.345, 126.0]
["2026-09-29T15:24:20.255739+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:20.256626+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:20.481066+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:20.481682+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:21.045470+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:21.045626+00:00", "trade", 11.34, 90.0]
["2026-09-29T15:24:21.045629+00:00", "trade", 11.34, 10.0]
["2026-09-29T15:24:21.046227+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:21.079567+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:21.079617+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:21.079677+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:21.080203+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:22.332105+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:24:22.333228+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:24.801096+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:24.801532+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:26.227208+00:00", "trade", 11.34, 12.0]
["2026-09-29T15:24:29.997248+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:30.864815+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:33.571148+00:00", "trade", 11.3932, 100.0]
["2026-09-29T15:24:34.792740+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:34.792741+00:00", "trade", 11.34, 13.0]
["2026-09-29T15:24:36.464926+00:00", "trade", 11.34, 11.0]
["2026-09-29T15:24:37.932439+00:00", "trade", 11.3932, 100.0]
["2026-09-29T15:24:39.897079+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:39.897515+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:39.969711+00:00", "trade", 11.34, 17.0]
["2026-09-29T15:24:39.970893+00:00", "trade", 11.345, 2.0]
["2026-09-29T15:24:40.026522+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:42.534501+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:45.771701+00:00", "trade", 11.3554, 1.0]
["2026-09-29T15:24:47.323313+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:47.330046+00:00", "trade", 11.34, 10.0]
["2026-09-29T15:24:47.330114+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:47.330490+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:47.441163+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:48.547724+00:00", "trade", 11.3547, 89.0]
["2026-09-29T15:24:49.337390+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:49.789746+00:00", "trade", 11.3422, 4.0]
["2026-09-29T15:24:49.915207+00:00", "trade", 11.34, 14.0]
["2026-09-29T15:24:50.547728+00:00", "trade", 11.3546, 1.0]
["2026-09-29T15:24:50.934194+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:50.935131+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:50.937100+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:50.937110+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:50.937567+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:50.937567+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:50.938028+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:50.939857+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:50.940549+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:50.949991+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:50.950452+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:51.376710+00:00", "trade", 11.3702, 17.0]
["2026-09-29T15:24:51.544943+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:51.544973+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:51.552391+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:51.552418+00:00", "trade", 11.34, 4.0]
["2026-09-29T15:24:51.611755+00:00", "trade", 11.341, 115.0]
["2026-09-29T15:24:51.707330+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:52.098833+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:52.176895+00:00", "trade", 11.3667, 100.0]
["2026-09-29T15:24:55.326651+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:55.327217+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:55.327217+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:55.327308+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:55.327313+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:55.327694+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:55.327699+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:24:59.997256+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:00.004198+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:00.712185+00:00", "trade", 11.345, 1.0]
["2026-09-29T15:25:00.738970+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:25:00.738970+00:00", "trade", 11.345, 10.0]
["2026-09-29T15:25:00.739735+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:00.741695+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:00.741695+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.042711+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.270810+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.270810+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.270817+00:00", "trade", 11.34, 6.0]
["2026-09-29T15:25:01.270817+00:00", "trade", 11.34, 2.0]
["2026-09-29T15:25:01.271085+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.271110+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.271115+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.271521+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.271682+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.271983+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.272133+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.272454+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.273857+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.378421+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:01.440754+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:02.752867+00:00", "trade", 11.345, 101.0]
["2026-09-29T15:25:02.835919+00:00", "trade", 11.3663, 2.0]
["2026-09-29T15:25:03.105174+00:00", "trade", 11.3663, 6.0]
["2026-09-29T15:25:03.957600+00:00", "trade", 11.345, 126.0]
["2026-09-29T15:25:03.957705+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:03.957780+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:03.958186+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:03.958752+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:03.959258+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:04.229953+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:04.230109+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:07.355744+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:08.421597+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:10.352019+00:00", "trade", 11.345, 12.0]
["2026-09-29T15:25:10.501222+00:00", "trade", 11.345, 300.0]
["2026-09-29T15:25:10.731825+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:11.604003+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:11.604569+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:11.604860+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:11.604863+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:11.604960+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:11.605035+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:11.605060+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:11.605426+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:11.612869+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:13.020291+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:13.020582+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:13.021244+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:13.021269+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:13.061364+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:13.331284+00:00", "trade", 11.3924, 45.0]
["2026-09-29T15:25:14.691557+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:14.992149+00:00", "trade", 11.3652, 1.0]
["2026-09-29T15:25:15.018746+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:16.069997+00:00", "trade", 11.345, 11.0]
["2026-09-29T15:25:16.640249+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:16.640680+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:16.642133+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:16.642304+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:16.896990+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:16.897466+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:17.084701+00:00", "trade", 11.3485, 88.0]
["2026-09-29T15:25:17.273888+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:17.274093+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:18.029232+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:19.791731+00:00", "trade", 11.3436, 11.0]
["2026-09-29T15:25:23.278368+00:00", "trade", 11.34, 27.0]
["2026-09-29T15:25:23.278371+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:23.278445+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:23.278447+00:00", "trade", 11.34, 10.0]
["2026-09-29T15:25:23.278456+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:23.278476+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:25:23.278477+00:00", "trade", 11.34, 20.0]
["2026-09-29T15:25:23.278477+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:23.278510+00:00", "trade", 11.34, 190.0]
["2026-09-29T15:25:23.278510+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:23.278536+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:25:23.278586+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:25:23.278646+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:25:23.278759+00:00", "trade", 11.34, 3.0]
["2026-09-29T15:25:23.278765+00:00", "trade", 11.34, 198.0]
["2026-09-29T15:25:23.278768+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:23.278771+00:00", "trade", 11.34, 97.0]
["2026-09-29T15:25:23.278943+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:23.278964+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:23.279052+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:25:23.279222+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.279378+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.279563+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.279859+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.280019+00:00", "trade", 11.335, 16.0]
["2026-09-29T15:25:23.280866+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.283142+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.283337+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.285427+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.285482+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.285933+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.295942+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.306347+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.382584+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.382879+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.394848+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.462743+00:00", "trade", 11.335, 1.0]
["2026-09-29T15:25:23.747543+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.747809+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:23.747999+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:25.730692+00:00", "trade", 11.335, 4.0]
["2026-09-29T15:25:25.733136+00:00", "trade", 11.335, 4.0]
["2026-09-29T15:25:26.763943+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:26.821365+00:00", "trade", 11.335, 10.0]
["2026-09-29T15:25:26.856187+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:26.856608+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:26.952812+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.077230+00:00", "trade", 11.335, 10.0]
["2026-09-29T15:25:27.086823+00:00", "trade", 11.34, 58.0]
["2026-09-29T15:25:27.086826+00:00", "trade", 11.34, 8.0]
["2026-09-29T15:25:27.086841+00:00", "trade", 11.34, 383.0]
["2026-09-29T15:25:27.086842+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.086844+00:00", "trade", 11.34, 20.0]
["2026-09-29T15:25:27.086847+00:00", "trade", 11.34, 300.0]
["2026-09-29T15:25:27.086895+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:27.087022+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.087173+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.087623+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:27.087654+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.087683+00:00", "trade", 11.34, 25.0]
["2026-09-29T15:25:27.087819+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.088395+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.088736+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.088776+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.089123+00:00", "trade", 11.3399, 23.0]
["2026-09-29T15:25:27.089980+00:00", "trade", 11.34, 230.0]
["2026-09-29T15:25:27.090024+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.090095+00:00", "trade", 11.335, 500.0]
["2026-09-29T15:25:27.096550+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.096605+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.096610+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.101547+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.101607+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.101934+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:27.204096+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.204120+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:27.204206+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.204211+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.204457+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.204517+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.204733+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.205404+00:00", "trade", 11.3383, 21.0]
["2026-09-29T15:25:27.404513+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:27.664237+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:28.345009+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:28.352461+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:28.352507+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:28.929466+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:29.153284+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:29.997269+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:30.320680+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:30.320813+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:30.320820+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:30.321853+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:30.323306+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:30.679379+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:31.850328+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.430234+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.430234+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.430249+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.430284+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:32.431227+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.431285+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:32.431288+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:25:32.431288+00:00", "trade", 11.34, 25.0]
["2026-09-29T15:25:32.431291+00:00", "trade", 11.335, 70.0]
["2026-09-29T15:25:32.431348+00:00", "trade", 11.34, 75.0]
["2026-09-29T15:25:32.431351+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:25:32.431352+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.431354+00:00", "trade", 11.335, 51.0]
["2026-09-29T15:25:32.431392+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.431452+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.431512+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.431841+00:00", "trade", 11.34, 77.0]
["2026-09-29T15:25:32.432154+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.432174+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.432475+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.432480+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.432916+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.745997+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.746583+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:32.751966+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:33.314987+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:33.520191+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:36.413725+00:00", "trade", 11.3437, 1.0]
["2026-09-29T15:25:36.544394+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:42.084374+00:00", "trade", 11.3626, 1.0]
["2026-09-29T15:25:43.234211+00:00", "trade", 11.3862, 100.0]
["2026-09-29T15:25:43.486013+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:25:43.486089+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:43.526324+00:00", "trade", 11.335, 12.0]
["2026-09-29T15:25:43.526390+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:43.836058+00:00", "trade", 11.3625, 100.0]
["2026-09-29T15:25:46.098587+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:46.302491+00:00", "trade", 11.335, 1.0]
["2026-09-29T15:25:46.307294+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:46.544836+00:00", "trade", 11.335, 30.0]
["2026-09-29T15:25:48.209541+00:00", "trade", 11.3858, 100.0]
["2026-09-29T15:25:49.121698+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:51.786799+00:00", "trade", 11.335, 10.0]
["2026-09-29T15:25:53.853405+00:00", "trade", 11.3858, 100.0]
["2026-09-29T15:25:57.206747+00:00", "trade", 11.3382, 15.0]
["2026-09-29T15:25:58.795061+00:00", "trade", 11.335, 26.0]
["2026-09-29T15:25:59.642232+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:25:59.997303+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:02.065695+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:02.210383+00:00", "trade", 11.3629, 1.0]
["2026-09-29T15:26:03.349187+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:03.373079+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:26:03.373331+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:26:03.489120+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:04.514098+00:00", "trade", 11.3856, 100.0]
["2026-09-29T15:26:04.568023+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:26:04.892430+00:00", "trade", 11.3625, 23.0]
["2026-09-29T15:26:06.113105+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:06.370413+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:06.438367+00:00", "trade", 11.33, 10.0]
["2026-09-29T15:26:06.438395+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:06.438525+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:06.438726+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:06.439723+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:06.440049+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:09.345560+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:10.541112+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:12.358541+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:12.358544+00:00", "trade", 11.335, 90.0]
["2026-09-29T15:26:12.358602+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:12.359579+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:26:12.359633+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:26:12.359687+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:26:12.428122+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:12.428232+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:12.429393+00:00", "trade", 11.335, 135.0]
["2026-09-29T15:26:12.430133+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:26:12.430310+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:26:12.849858+00:00", "trade", 11.3547, 47.0]
["2026-09-29T15:26:12.851370+00:00", "trade", 11.3547, 8.0]
["2026-09-29T15:26:13.416807+00:00", "trade", 11.3382, 10.0]
["2026-09-29T15:26:13.460757+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:13.461148+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:13.461153+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:13.461153+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:13.464852+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:13.492897+00:00", "trade", 11.3381, 2.0]
["2026-09-29T15:26:13.569264+00:00", "trade", 11.3381, 3.0]
["2026-09-29T15:26:13.770579+00:00", "trade", 11.33, 2.0]
["2026-09-29T15:26:13.770605+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:13.770606+00:00", "trade", 11.33, 63.0]
["2026-09-29T15:26:13.770606+00:00", "trade", 11.33, 200.0]
["2026-09-29T15:26:13.770606+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:13.770609+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:13.770664+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:13.770664+00:00", "trade", 11.33, 200.0]
["2026-09-29T15:26:13.770667+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:13.770667+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:13.770670+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:13.770676+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:13.770678+00:00", "trade", 11.33, 90.0]
["2026-09-29T15:26:13.770695+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:13.770696+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:13.770700+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:13.770850+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:13.770890+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:13.770966+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.771006+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.771231+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:13.771291+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.771409+00:00", "trade", 11.33, 63.0]
["2026-09-29T15:26:13.771422+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.771547+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.771582+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.771627+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.771743+00:00", "trade", 11.325, 4.0]
["2026-09-29T15:26:13.771748+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.771800+00:00", "trade", 11.33, 63.0]
["2026-09-29T15:26:13.771858+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.771896+00:00", "trade", 11.334, 21.0]
["2026-09-29T15:26:13.772239+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.772440+00:00", "trade", 11.33, 11.0]
["2026-09-29T15:26:13.773417+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.773507+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.774218+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.777386+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.777827+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.777827+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.777883+00:00", "trade", 11.33, 1.0]
["2026-09-29T15:26:13.778499+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.781486+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.781511+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.782716+00:00", "trade", 11.33, 63.0]
["2026-09-29T15:26:13.806968+00:00", "trade", 11.33, 63.0]
["2026-09-29T15:26:13.807959+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.808247+00:00", "trade", 11.33, 20.0]
["2026-09-29T15:26:13.814043+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:13.941918+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:26:13.988219+00:00", "trade", 11.325, 89.0]
["2026-09-29T15:26:13.988715+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:26:13.988779+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:26:13.989356+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:26:13.989726+00:00", "trade", 11.325, 26.0]
["2026-09-29T15:26:13.991380+00:00", "trade", 11.325, 74.0]
["2026-09-29T15:26:13.995981+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:26:14.114947+00:00", "trade", 11.3593, 1.0]
["2026-09-29T15:26:14.941033+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:15.559161+00:00", "trade", 11.3555, 100.0]
["2026-09-29T15:26:17.024967+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:17.026966+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:17.287702+00:00", "trade", 11.325, 96.0]
["2026-09-29T15:26:17.333038+00:00", "trade", 11.325, 104.0]
["2026-09-29T15:26:17.630681+00:00", "trade", 11.3349, 100.0]
["2026-09-29T15:26:19.103923+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:22.332723+00:00", "trade", 11.336, 1.0]
["2026-09-29T15:26:22.390238+00:00", "trade", 11.3832, 91.0]
["2026-09-29T15:26:22.392046+00:00", "trade", 11.3832, 10.0]
["2026-09-29T15:26:22.683515+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:24.797039+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:24.797475+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:28.404427+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:28.404622+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:29.795912+00:00", "trade", 11.325, 13.0]
["2026-09-29T15:26:29.795981+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:29.997331+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:30.504534+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:30.632283+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:30.754244+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:26:31.020366+00:00", "trade", 11.33, 63.0]
["2026-09-29T15:26:31.020453+00:00", "trade", 11.33, 37.0]
["2026-09-29T15:26:31.046176+00:00", "trade", 11.33, 8.0]
["2026-09-29T15:26:31.046191+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:31.046191+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:31.046258+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:31.046274+00:00", "trade", 11.33, 72.0]
["2026-09-29T15:26:31.046274+00:00", "trade", 11.33, 1.0]
["2026-09-29T15:26:31.046275+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:31.046279+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:31.046279+00:00", "trade", 11.33, 10.0]
["2026-09-29T15:26:31.046280+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:31.046282+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:31.046291+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:31.046305+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:31.046310+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:31.046330+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:31.046385+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:31.046455+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:31.046475+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:26:31.046605+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:31.046871+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:31.046928+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:26:31.046951+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:31.047061+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:31.047152+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:31.047197+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:31.047563+00:00", "trade", 11.3267, 20.0]
["2026-09-29T15:26:31.048279+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:31.048284+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:31.048765+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:31.051328+00:00", "trade", 11.33, 63.0]
["2026-09-29T15:26:35.094476+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:26:35.096261+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:35.096717+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:35.866917+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:36.010218+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:36.010218+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:36.010694+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:37.504944+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:37.506262+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:37.612540+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:37.612976+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:38.627502+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:39.287620+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.672814+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.672839+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.672864+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.672879+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.673170+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.673651+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.673686+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.673847+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.674157+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.674293+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.677851+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:40.678332+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:42.291956+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:42.292011+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:42.292207+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:44.373930+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:45.818103+00:00", "trade", 11.335, 1.0]
["2026-09-29T15:26:51.589898+00:00", "trade", 11.3817, 100.0]
["2026-09-29T15:26:51.738868+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:51.761592+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:52.036883+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:52.037179+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:52.037580+00:00", "trade", 11.335, 10.0]
["2026-09-29T15:26:52.287730+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:26:55.645945+00:00", "trade", 11.335, 2.0]
["2026-09-29T15:26:59.997359+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:00.963760+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:27:00.964212+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:01.048767+00:00", "trade", 11.3312, 12.0]
["2026-09-29T15:27:03.402901+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:05.764446+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:10.352724+00:00", "trade", 11.3354, 1.0]
["2026-09-29T15:27:12.322572+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:12.336570+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:12.714140+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:12.714866+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.103046+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.156689+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.262842+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.292447+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.440701+00:00", "trade", 11.3304, 10.0]
["2026-09-29T15:27:13.459310+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.465389+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.580072+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.597033+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.637180+00:00", "trade", 11.335, 15.0]
["2026-09-29T15:27:13.712593+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.713345+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.843510+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.860636+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.972898+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:13.973635+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:14.094032+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:14.094468+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:14.209015+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:14.227620+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:14.363067+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:20.888476+00:00", "trade", 11.3348, 100.0]
["2026-09-29T15:27:21.020719+00:00", "trade", 11.3343, 1.0]
["2026-09-29T15:27:21.228168+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:27:21.780923+00:00", "trade", 11.33, 67.0]
["2026-09-29T15:27:23.795224+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:23.795690+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:23.813914+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:23.953797+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:23.975960+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:24.106285+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:24.115332+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:24.245452+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:24.297912+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:24.436477+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:24.436933+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:24.639621+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:24.666951+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:24.856372+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:24.865213+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:25.411354+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:25.426715+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:25.449569+00:00", "trade", 11.335, 1.0]
["2026-09-29T15:27:25.450522+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:25.744469+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:27:25.744868+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:26.151898+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:26.911903+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:26.911994+00:00", "trade", 11.335, 1.0]
["2026-09-29T15:27:26.912544+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:26.912902+00:00", "trade", 11.335, 13.0]
["2026-09-29T15:27:26.912951+00:00", "trade", 11.335, 99.0]
["2026-09-29T15:27:26.966142+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:27.044343+00:00", "trade", 11.335, 1.0]
["2026-09-29T15:27:27.045682+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:29.997397+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:31.050740+00:00", "trade", 11.3341, 6.0]
["2026-09-29T15:27:32.432697+00:00", "trade", 11.3319, 86.0]
["2026-09-29T15:27:34.562887+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:34.650516+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:35.945713+00:00", "trade", 11.33, 700.0]
["2026-09-29T15:27:35.945713+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:27:35.945788+00:00", "trade", 11.33, 200.0]
["2026-09-29T15:27:35.945809+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:27:35.945836+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:35.945891+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:35.945894+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:27:35.946072+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:35.946087+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:27:35.946089+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:27:35.946095+00:00", "trade", 11.33, 2312.0]
["2026-09-29T15:27:35.946107+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:27:35.946107+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:27:35.946157+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:27:35.946182+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:27:35.946366+00:00", "trade", 11.33, 60.0]
["2026-09-29T15:27:35.946418+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.946733+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.946738+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.946789+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.946894+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.947034+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.947034+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.947124+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.947215+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.947335+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.947382+00:00", "trade", 11.33, 51.0]
["2026-09-29T15:27:35.947400+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.947415+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.947575+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.947656+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.947656+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.948057+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.948101+00:00", "trade", 11.33, 63.0]
["2026-09-29T15:27:35.950778+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.952216+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.956697+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.957178+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.961023+00:00", "trade", 11.3214, 9.0]
["2026-09-29T15:27:35.965022+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:35.965463+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:36.049568+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:36.049929+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:36.102383+00:00", "trade", 11.321, 10.0]
["2026-09-29T15:27:36.102986+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:36.703060+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:36.945262+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:36.945623+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:36.945658+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:36.992123+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:38.211746+00:00", "trade", 11.325, 200.0]
["2026-09-29T15:27:38.307094+00:00", "trade", 11.352, 24.0]
["2026-09-29T15:27:39.006717+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:40.084234+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:42.541712+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:42.541772+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:42.795164+00:00", "trade", 11.325, 7.0]
["2026-09-29T15:27:42.872641+00:00", "trade", 11.325, 6.0]
["2026-09-29T15:27:44.835977+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:46.089192+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:46.587629+00:00", "trade", 11.325, 62.0]
["2026-09-29T15:27:48.532551+00:00", "trade", 11.344, 1.0]
["2026-09-29T15:27:54.017839+00:00", "trade", 11.3481, 100.0]
["2026-09-29T15:27:54.558225+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:54.558922+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:56.849809+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:57.081565+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:27:58.795727+00:00", "trade", 11.3309, 1.0]
["2026-09-29T15:27:59.997431+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:01.364840+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:28:01.424731+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:04.146315+00:00", "trade", 11.3374, 20.0]
["2026-09-29T15:28:04.302562+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:28:04.303202+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:04.810399+00:00", "trade", 11.325, 16.0]
["2026-09-29T15:28:04.810470+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:04.810871+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:05.051900+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:05.948737+00:00", "trade", 11.3264, 10.0]
["2026-09-29T15:28:07.796894+00:00", "trade", 11.325, 13.0]
["2026-09-29T15:28:14.456412+00:00", "trade", 11.325, 11.0]
["2026-09-29T15:28:15.603705+00:00", "trade", 11.3214, 6.0]
["2026-09-29T15:28:15.700957+00:00", "trade", 11.3214, 1.0]
["2026-09-29T15:28:17.772696+00:00", "trade", 11.3308, 274.0]
["2026-09-29T15:28:18.501840+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:28:18.503139+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:28:18.734835+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:28:19.539047+00:00", "trade", 11.325, 80.0]
["2026-09-29T15:28:20.707125+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:20.880904+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:21.042000+00:00", "trade", 11.3294, 1.0]
["2026-09-29T15:28:21.151936+00:00", "trade", 11.325, 2.0]
["2026-09-29T15:28:21.652030+00:00", "trade", 11.3305, 100.0]
["2026-09-29T15:28:22.018614+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:23.151951+00:00", "trade", 11.325, 2.0]
["2026-09-29T15:28:29.997455+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:35.161342+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:28:35.648265+00:00", "trade", 11.3361, 1.0]
["2026-09-29T15:28:35.950738+00:00", "trade", 11.325, 7.0]
["2026-09-29T15:28:37.164116+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:28:37.164350+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:37.165112+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:37.165712+00:00", "trade", 11.325, 10.0]
["2026-09-29T15:28:37.172166+00:00", "trade", 11.32, 14.0]
["2026-09-29T15:28:38.918843+00:00", "trade", 11.325, 372.0]
["2026-09-29T15:28:45.051877+00:00", "trade", 11.325, 63.0]
["2026-09-29T15:28:45.051916+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:28:45.052915+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:45.101342+00:00", "trade", 11.325, 300.0]
["2026-09-29T15:28:45.101354+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:28:45.352461+00:00", "trade", 11.325, 1.0]
["2026-09-29T15:28:45.818721+00:00", "trade", 11.3286, 1.0]
["2026-09-29T15:28:46.014539+00:00", "trade", 11.3647, 39.0]
["2026-09-29T15:28:53.070435+00:00", "trade", 11.3646, 44.0]
["2026-09-29T15:28:55.350649+00:00", "trade", 11.325, 7.0]
["2026-09-29T15:28:57.055858+00:00", "trade", 11.325, 92.0]
["2026-09-29T15:28:57.546695+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:57.547176+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:28:59.997477+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:02.427290+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:02.444056+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:29:02.444260+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:02.444471+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:02.444862+00:00", "trade", 11.325, 13.0]
["2026-09-29T15:29:02.603540+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:02.604031+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:02.802123+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:05.952736+00:00", "trade", 11.3246, 18.0]
["2026-09-29T15:29:09.765427+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:29:09.827390+00:00", "trade", 11.325, 11.0]
["2026-09-29T15:29:12.567998+00:00", "trade", 11.325, 1.0]
["2026-09-29T15:29:12.569393+00:00", "trade", 11.325, 2.0]
["2026-09-29T15:29:16.811525+00:00", "trade", 11.359, 100.0]
["2026-09-29T15:29:18.505725+00:00", "trade", 11.32, 12.0]
["2026-09-29T15:29:18.505746+00:00", "trade", 11.32, 88.0]
["2026-09-29T15:29:18.505828+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:18.505943+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:18.505969+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:18.506305+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:18.506550+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:18.507011+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:18.508510+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:18.685343+00:00", "trade", 11.325, 8.0]
["2026-09-29T15:29:20.092894+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:20.092894+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:20.093345+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:20.095525+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:20.095986+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:20.097546+00:00", "trade", 11.325, 10.0]
["2026-09-29T15:29:20.124397+00:00", "trade", 11.325, 24.0]
["2026-09-29T15:29:25.580202+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:29:25.580202+00:00", "trade", 11.325, 25.0]
["2026-09-29T15:29:25.580557+00:00", "trade", 11.325, 75.0]
["2026-09-29T15:29:25.968839+00:00", "trade", 11.325, 60.0]
["2026-09-29T15:29:26.619724+00:00", "trade", 11.3282, 1.0]
["2026-09-29T15:29:29.997506+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:30.491618+00:00", "trade", 11.33, 6.0]
["2026-09-29T15:29:30.491621+00:00", "trade", 11.33, 94.0]
["2026-09-29T15:29:31.431073+00:00", "trade", 11.33, 5.0]
["2026-09-29T15:29:31.431073+00:00", "trade", 11.33, 24.0]
["2026-09-29T15:29:31.431081+00:00", "trade", 11.33, 3.0]
["2026-09-29T15:29:31.431081+00:00", "trade", 11.33, 1.0]
["2026-09-29T15:29:31.431083+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:29:31.431085+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:29:31.431089+00:00", "trade", 11.33, 20.0]
["2026-09-29T15:29:31.431098+00:00", "trade", 11.33, 4.0]
["2026-09-29T15:29:31.431110+00:00", "trade", 11.33, 309.0]
["2026-09-29T15:29:31.431110+00:00", "trade", 11.33, 268.0]
["2026-09-29T15:29:31.431111+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:31.431137+00:00", "trade", 11.33, 206.0]
["2026-09-29T15:29:31.431140+00:00", "trade", 11.33, 14.0]
["2026-09-29T15:29:31.431141+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:31.431146+00:00", "trade", 11.33, 9.0]
["2026-09-29T15:29:31.431146+00:00", "trade", 11.33, 5.0]
["2026-09-29T15:29:31.431146+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:29:31.431149+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:29:31.431153+00:00", "trade", 11.33, 1.0]
["2026-09-29T15:29:31.431153+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:29:31.431158+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:29:31.431158+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:29:31.431158+00:00", "trade", 11.33, 10.0]
["2026-09-29T15:29:31.431161+00:00", "trade", 11.33, 4.0]
["2026-09-29T15:29:31.431179+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:29:31.431201+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:29:31.431216+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:29:31.431241+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:29:31.431246+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:29:31.431317+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:29:31.431366+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:29:31.431386+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:29:31.431466+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.431757+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.431827+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.432013+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.432038+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.432148+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.432389+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.432403+00:00", "trade", 11.335, 20.0]
["2026-09-29T15:29:31.432424+00:00", "trade", 11.3279, 20.0]
["2026-09-29T15:29:31.433030+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.433787+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.438360+00:00", "trade", 11.3274, 84.0]
["2026-09-29T15:29:31.456917+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.457518+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:29:31.457518+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.457559+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.457954+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.458476+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:31.830141+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:32.047488+00:00", "trade", 11.335, 106.0]
["2026-09-29T15:29:34.184026+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:29:34.184026+00:00", "trade", 11.335, 74.0]
["2026-09-29T15:29:34.846573+00:00", "trade", 11.33, 1.0]
["2026-09-29T15:29:34.847182+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:34.847583+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:36.237750+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:36.684218+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:36.686418+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:38.067824+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:38.067884+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:38.068355+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:40.506195+00:00", "trade", 11.3326, 1.0]
["2026-09-29T15:29:40.540594+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:40.541351+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:41.012017+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:41.015761+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:43.194731+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:44.966587+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:44.972510+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:46.406536+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:46.695093+00:00", "trade", 11.3326, 18.0]
["2026-09-29T15:29:47.117049+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:48.458108+00:00", "trade", 11.33, 11.0]
["2026-09-29T15:29:51.564632+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:51.682047+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:52.079379+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:52.182093+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:52.325274+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:52.544968+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:54.409008+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:54.720916+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:54.721036+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:54.736673+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:55.229302+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:55.297384+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:57.264785+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:57.366247+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:58.091449+00:00", "trade", 11.335, 1.0]
["2026-09-29T15:29:58.092066+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:58.114098+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:58.114539+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:29:58.748156+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:29:58.749443+00:00", "trade", 11.3316, 20.0]
["2026-09-29T15:29:59.997534+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:01.572220+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:01.572666+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:01.573127+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:02.025470+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:03.157401+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:03.157897+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:03.157957+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:03.832114+00:00", "trade", 11.335, 45.0]
["2026-09-29T15:30:03.832995+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:03.934517+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:04.953158+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:04.953213+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:05.569583+00:00", "trade", 11.3542, 100.0]
["2026-09-29T15:30:07.044834+00:00", "trade", 11.335, 2.0]
["2026-09-29T15:30:10.480905+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:10.480970+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:10.482133+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:11.597404+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:11.620770+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:13.236905+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:13.253399+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:13.978486+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:13.981734+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:14.073723+00:00", "trade", 11.3284, 1.0]
["2026-09-29T15:30:14.790355+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:14.790841+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:14.790841+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:14.791302+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:18.057702+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:18.058184+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:19.310315+00:00", "trade", 11.3298, 39.0]
["2026-09-29T15:30:19.373908+00:00", "trade", 11.3296, 18.0]
["2026-09-29T15:30:19.375219+00:00", "trade", 11.3299, 9.0]
["2026-09-29T15:30:19.376599+00:00", "trade", 11.3299, 7.0]
["2026-09-29T15:30:19.668073+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:19.930784+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:20.676445+00:00", "trade", 11.335, 90.0]
["2026-09-29T15:30:20.677751+00:00", "trade", 11.34, 10.0]
["2026-09-29T15:30:20.677793+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:20.678275+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:20.678550+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:20.901611+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:20.902368+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:20.902428+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:24.126073+00:00", "trade", 11.335, 20.0]
["2026-09-29T15:30:25.367291+00:00", "trade", 11.335, 63.0]
["2026-09-29T15:30:26.020955+00:00", "trade", 11.335, 63.0]
["2026-09-29T15:30:26.021713+00:00", "trade", 11.335, 16.0]
["2026-09-29T15:30:28.219542+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:28.750741+00:00", "trade", 11.3352, 4.0]
["2026-09-29T15:30:29.997543+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:30.365587+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:30:30.649270+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:30.664192+00:00", "trade", 11.335, 63.0]
["2026-09-29T15:30:30.665268+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:32.632212+00:00", "trade", 11.33, 27.0]
["2026-09-29T15:30:32.632995+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:35.420008+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:39.017598+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:42.649811+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:30:42.649869+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:30:42.649935+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:30:42.650020+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:42.650085+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:42.717049+00:00", "trade", 11.335, 167.0]
["2026-09-29T15:30:42.717295+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:30:42.717391+00:00", "trade", 11.335, 26.0]
["2026-09-29T15:30:42.717557+00:00", "trade", 11.335, 74.0]
["2026-09-29T15:30:44.730900+00:00", "trade", 11.3522, 100.0]
["2026-09-29T15:30:46.253310+00:00", "trade", 11.335, 1.0]
["2026-09-29T15:30:46.253583+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:46.254145+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:46.277656+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.083221+00:00", "trade", 11.33, 92.0]
["2026-09-29T15:30:49.083424+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.085314+00:00", "trade", 11.33, 8.0]
["2026-09-29T15:30:49.085328+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.251460+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:30:49.251519+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.326014+00:00", "trade", 11.3304, 100.0]
["2026-09-29T15:30:49.364599+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.364614+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.364668+00:00", "trade", 11.33, 8.0]
["2026-09-29T15:30:49.364714+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.364894+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.365230+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.890246+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.892135+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:49.892180+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:52.296495+00:00", "trade", 11.3304, 100.0]
["2026-09-29T15:30:52.720914+00:00", "trade", 11.335, 60.0]
["2026-09-29T15:30:53.512342+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.512361+00:00", "trade", 11.33, 500.0]
["2026-09-29T15:30:53.512363+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.512364+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.512367+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.512367+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.512433+00:00", "trade", 11.33, 300.0]
["2026-09-29T15:30:53.512436+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.512494+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.512564+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.512611+00:00", "trade", 11.33, 6.0]
["2026-09-29T15:30:53.512613+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.512616+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.512616+00:00", "trade", 11.33, 300.0]
["2026-09-29T15:30:53.512619+00:00", "trade", 11.33, 40.0]
["2026-09-29T15:30:53.512629+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.512631+00:00", "trade", 11.33, 1200.0]
["2026-09-29T15:30:53.512885+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.512975+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.512986+00:00", "trade", 11.33, 2.0]
["2026-09-29T15:30:53.512990+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.512990+00:00", "trade", 11.33, 110.0]
["2026-09-29T15:30:53.512992+00:00", "trade", 11.33, 200.0]
["2026-09-29T15:30:53.512992+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.513025+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.513025+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.513065+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.513079+00:00", "trade", 11.3301, 100.0]
["2026-09-29T15:30:53.513151+00:00", "trade", 11.32, 160.0]
["2026-09-29T15:30:53.513166+00:00", "trade", 11.32, 65.0]
["2026-09-29T15:30:53.513172+00:00", "trade", 11.32, 62.0]
["2026-09-29T15:30:53.513172+00:00", "trade", 11.32, 300.0]
["2026-09-29T15:30:53.513176+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.513176+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.513220+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.513227+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.513236+00:00", "trade", 11.32, 68.0]
["2026-09-29T15:30:53.513255+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.513278+00:00", "trade", 11.3301, 200.0]
["2026-09-29T15:30:53.513286+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.513286+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.513331+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.513346+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.513389+00:00", "trade", 11.33, 200.0]
["2026-09-29T15:30:53.513419+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.513482+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.513512+00:00", "trade", 11.325, 6.0]
["2026-09-29T15:30:53.513616+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.513641+00:00", "trade", 11.3329, 24.0]
["2026-09-29T15:30:53.513666+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.513669+00:00", "trade", 11.315, 126.0]
["2026-09-29T15:30:53.513672+00:00", "trade", 11.315, 100.0]
["2026-09-29T15:30:53.513672+00:00", "trade", 11.32, 89.0]
["2026-09-29T15:30:53.513672+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.513747+00:00", "trade", 11.32, 111.0]
["2026-09-29T15:30:53.513752+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.513753+00:00", "trade", 11.32, 200.0]
["2026-09-29T15:30:53.513753+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.513756+00:00", "trade", 11.32, 37.0]
["2026-09-29T15:30:53.513762+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.513812+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.513864+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.513867+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.513867+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.513868+00:00", "trade", 11.31, 5.0]
["2026-09-29T15:30:53.513868+00:00", "trade", 11.31, 240.0]
["2026-09-29T15:30:53.513873+00:00", "trade", 11.315, 200.0]
["2026-09-29T15:30:53.513877+00:00", "trade", 11.31, 30.0]
["2026-09-29T15:30:53.513879+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.513882+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.513882+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.513886+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.513897+00:00", "trade", 11.315, 96.0]
["2026-09-29T15:30:53.513902+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.513918+00:00", "trade", 11.33, 34.0]
["2026-09-29T15:30:53.513927+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.513937+00:00", "trade", 11.315, 126.0]
["2026-09-29T15:30:53.513937+00:00", "trade", 11.315, 100.0]
["2026-09-29T15:30:53.513937+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.513942+00:00", "trade", 11.32, 38.0]
["2026-09-29T15:30:53.513942+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.513947+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.513954+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.514038+00:00", "trade", 11.32, 400.0]
["2026-09-29T15:30:53.514062+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514099+00:00", "trade", 11.31, 77.0]
["2026-09-29T15:30:53.514099+00:00", "trade", 11.31, 38.0]
["2026-09-29T15:30:53.514143+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514148+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514204+00:00", "trade", 11.315, 126.0]
["2026-09-29T15:30:53.514213+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.514216+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.514220+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.514225+00:00", "trade", 11.32, 93.0]
["2026-09-29T15:30:53.514228+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514268+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514268+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514303+00:00", "trade", 11.31, 64.0]
["2026-09-29T15:30:53.514308+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514308+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514308+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514329+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514329+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514329+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514348+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514348+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514358+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514428+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514428+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514432+00:00", "trade", 11.31, 36.0]
["2026-09-29T15:30:53.514453+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514465+00:00", "trade", 11.3251, 20.0]
["2026-09-29T15:30:53.514474+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514474+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514478+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514514+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514559+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514569+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514589+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514592+00:00", "trade", 11.315, 1616.0]
["2026-09-29T15:30:53.514592+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514598+00:00", "trade", 11.31, 62.0]
["2026-09-29T15:30:53.514598+00:00", "trade", 11.3, 1.0]
["2026-09-29T15:30:53.514604+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514607+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514646+00:00", "trade", 11.315, 160.0]
["2026-09-29T15:30:53.514676+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514676+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514679+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514682+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514682+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514685+00:00", "trade", 11.3, 1.0]
["2026-09-29T15:30:53.514685+00:00", "trade", 11.3, 16.0]
["2026-09-29T15:30:53.514688+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514700+00:00", "trade", 11.315, 126.0]
["2026-09-29T15:30:53.514718+00:00", "trade", 11.315, 126.0]
["2026-09-29T15:30:53.514727+00:00", "trade", 11.31, 126.0]
["2026-09-29T15:30:53.514739+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514769+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.514835+00:00", "trade", 11.32, 200.0]
["2026-09-29T15:30:53.514853+00:00", "trade", 11.31, 200.0]
["2026-09-29T15:30:53.514863+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.514863+00:00", "trade", 11.31, 64.0]
["2026-09-29T15:30:53.514865+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514865+00:00", "quote", 11.3, 11.32]
["2026-09-29T15:30:53.514869+00:00", "trade", 11.31, 36.0]
["2026-09-29T15:30:53.514869+00:00", "trade", 11.3, 1.0]
["2026-09-29T15:30:53.514870+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.514872+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514875+00:00", "trade", 11.3, 5.0]
["2026-09-29T15:30:53.514877+00:00", "trade", 11.3, 400.0]
["2026-09-29T15:30:53.514877+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.514879+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.514895+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.514899+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.514905+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.514909+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.514909+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.514915+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.514919+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.514924+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.514929+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.514939+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.514939+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.514939+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.514945+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.515022+00:00", "trade", 11.3219, 21.0]
["2026-09-29T15:30:53.515025+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.515065+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.515065+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515105+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515145+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515211+00:00", "trade", 11.3124, 20.0]
["2026-09-29T15:30:53.515225+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515235+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.515268+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.515268+00:00", "trade", 11.3, 500.0]
["2026-09-29T15:30:53.515272+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.515272+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.515272+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.515305+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.515305+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.515311+00:00", "trade", 11.3, 64.0]
["2026-09-29T15:30:53.515311+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.515311+00:00", "trade", 11.3, 400.0]
["2026-09-29T15:30:53.515314+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:30:53.515332+00:00", "trade", 11.31, 38.0]
["2026-09-29T15:30:53.515335+00:00", "trade", 11.305, 84.0]
["2026-09-29T15:30:53.515339+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.515339+00:00", "trade", 11.3, 1.0]
["2026-09-29T15:30:53.515341+00:00", "trade", 11.3, 4.0]
["2026-09-29T15:30:53.515341+00:00", "trade", 11.3, 11.0]
["2026-09-29T15:30:53.515346+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515395+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.515422+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.515437+00:00", "trade", 11.3, 30.0]
["2026-09-29T15:30:53.515443+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:30:53.515446+00:00", "quote", 11.29, 11.31]
["2026-09-29T15:30:53.515452+00:00", "trade", 11.3, 10.0]
["2026-09-29T15:30:53.515456+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:30:53.515486+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:30:53.515511+00:00", "quote", 11.29, 11.3]
["2026-09-29T15:30:53.515551+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.515557+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:30:53.515560+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.515560+00:00", "trade", 11.3, 60.0]
["2026-09-29T15:30:53.515563+00:00", "trade", 11.3, 36.0]
["2026-09-29T15:30:53.515581+00:00", "trade", 11.3173, 20.0]
["2026-09-29T15:30:53.515594+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:30:53.515594+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:30:53.515596+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.515596+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515667+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515667+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515671+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515706+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515762+00:00", "trade", 11.3, 33.0]
["2026-09-29T15:30:53.515787+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.515816+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.515843+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.515867+00:00", "trade", 11.3149, 23.0]
["2026-09-29T15:30:53.515907+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516044+00:00", "trade", 11.3053, 21.0]
["2026-09-29T15:30:53.516057+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516092+00:00", "trade", 11.3, 42.0]
["2026-09-29T15:30:53.516107+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516116+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516123+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516123+00:00", "trade", 11.3, 32.0]
["2026-09-29T15:30:53.516126+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516126+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:30:53.516128+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516137+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516141+00:00", "trade", 11.3, 33.0]
["2026-09-29T15:30:53.516147+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:30:53.516147+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516147+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516150+00:00", "trade", 11.29, 1.0]
["2026-09-29T15:30:53.516150+00:00", "trade", 11.29, 4.0]
["2026-09-29T15:30:53.516152+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516189+00:00", "trade", 11.31, 153.0]
["2026-09-29T15:30:53.516198+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516201+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516207+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.516210+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516210+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516219+00:00", "trade", 11.305, 11.0]
["2026-09-29T15:30:53.516222+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516225+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516231+00:00", "trade", 11.3, 33.0]
["2026-09-29T15:30:53.516233+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516234+00:00", "trade", 11.29, 79.0]
["2026-09-29T15:30:53.516237+00:00", "trade", 11.3, 26.0]
["2026-09-29T15:30:53.516243+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516246+00:00", "trade", 11.3, 10.0]
["2026-09-29T15:30:53.516249+00:00", "trade", 11.305, 100.0]
["2026-09-29T15:30:53.516253+00:00", "trade", 11.305, 11.0]
["2026-09-29T15:30:53.516253+00:00", "trade", 11.3, 42.0]
["2026-09-29T15:30:53.516258+00:00", "trade", 11.3, 26.0]
["2026-09-29T15:30:53.516258+00:00", "trade", 11.3, 80.0]
["2026-09-29T15:30:53.516258+00:00", "trade", 11.29, 1.0]
["2026-09-29T15:30:53.516267+00:00", "trade", 11.29, 19.0]
["2026-09-29T15:30:53.516267+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516273+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516273+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516282+00:00", "trade", 11.305, 4.0]
["2026-09-29T15:30:53.516286+00:00", "trade", 11.3, 7.0]
["2026-09-29T15:30:53.516286+00:00", "trade", 11.29, 60.0]
["2026-09-29T15:30:53.516291+00:00", "trade", 11.3, 11.0]
["2026-09-29T15:30:53.516308+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516313+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516318+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516333+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516338+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516343+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516348+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516357+00:00", "trade", 11.3, 90.0]
["2026-09-29T15:30:53.516358+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516363+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516363+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516368+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516375+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516375+00:00", "trade", 11.3, 40.0]
["2026-09-29T15:30:53.516382+00:00", "trade", 11.3, 64.0]
["2026-09-29T15:30:53.516382+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516386+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516386+00:00", "trade", 11.29, 1.0]
["2026-09-29T15:30:53.516390+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516390+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516390+00:00", "trade", 11.3, 26.0]
["2026-09-29T15:30:53.516397+00:00", "trade", 11.3, 26.0]
["2026-09-29T15:30:53.516397+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516397+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516403+00:00", "trade", 11.3, 48.0]
["2026-09-29T15:30:53.516403+00:00", "trade", 11.3, 51.0]
["2026-09-29T15:30:53.516403+00:00", "trade", 11.29, 30.0]
["2026-09-29T15:30:53.516403+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516403+00:00", "trade", 11.29, 140.0]
["2026-09-29T15:30:53.516408+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516415+00:00", "trade", 11.3, 218.0]
["2026-09-29T15:30:53.516420+00:00", "trade", 11.3, 26.0]
["2026-09-29T15:30:53.516423+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516426+00:00", "trade", 11.3, 68.0]
["2026-09-29T15:30:53.516426+00:00", "trade", 11.3, 58.0]
["2026-09-29T15:30:53.516429+00:00", "trade", 11.3, 48.0]
["2026-09-29T15:30:53.516429+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516433+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516438+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516444+00:00", "trade", 11.305, 1.0]
["2026-09-29T15:30:53.516444+00:00", "trade", 11.3, 51.0]
["2026-09-29T15:30:53.516450+00:00", "trade", 11.305, 41.0]
["2026-09-29T15:30:53.516456+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.516462+00:00", "trade", 11.3, 66.0]
["2026-09-29T15:30:53.516469+00:00", "trade", 11.3, 26.0]
["2026-09-29T15:30:53.516474+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516478+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516483+00:00", "trade", 11.305, 26.0]
["2026-09-29T15:30:53.516483+00:00", "trade", 11.3, 8.0]
["2026-09-29T15:30:53.516489+00:00", "trade", 11.3, 42.0]
["2026-09-29T15:30:53.516489+00:00", "trade", 11.3, 83.0]
["2026-09-29T15:30:53.516493+00:00", "quote", 11.29, 11.31]
["2026-09-29T15:30:53.516498+00:00", "trade", 11.3, 48.0]
["2026-09-29T15:30:53.516498+00:00", "trade", 11.3, 77.0]
["2026-09-29T15:30:53.516502+00:00", "trade", 11.3, 17.0]
["2026-09-29T15:30:53.516505+00:00", "trade", 11.3071, 20.0]
["2026-09-29T15:30:53.516505+00:00", "trade", 11.3, 64.0]
["2026-09-29T15:30:53.516523+00:00", "trade", 11.3, 125.0]
["2026-09-29T15:30:53.516523+00:00", "quote", 11.29, 11.31]
["2026-09-29T15:30:53.516533+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516584+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:30:53.516610+00:00", "trade", 11.3006, 23.0]
["2026-09-29T15:30:53.516614+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:30:53.516634+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516646+00:00", "trade", 11.3, 27.0]
["2026-09-29T15:30:53.516655+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516658+00:00", "trade", 11.3, 470.0]
["2026-09-29T15:30:53.516664+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516669+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516669+00:00", "quote", 11.3, 11.3]
["2026-09-29T15:30:53.516748+00:00", "trade", 11.3, 600.0]
["2026-09-29T15:30:53.516748+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516751+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516751+00:00", "trade", 11.29, 500.0]
["2026-09-29T15:30:53.516754+00:00", "trade", 11.305, 10.0]
["2026-09-29T15:30:53.516757+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.516766+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.516784+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516784+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516788+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516788+00:00", "trade", 11.29, 4.0]
["2026-09-29T15:30:53.516791+00:00", "trade", 11.29, 4.0]
["2026-09-29T15:30:53.516805+00:00", "trade", 11.305, 116.0]
["2026-09-29T15:30:53.516811+00:00", "trade", 11.305, 100.0]
["2026-09-29T15:30:53.516824+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516824+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516829+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.516862+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.516869+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.516877+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516889+00:00", "trade", 11.305, 100.0]
["2026-09-29T15:30:53.516898+00:00", "trade", 11.303, 22.0]
["2026-09-29T15:30:53.516922+00:00", "trade", 11.305, 3.0]
["2026-09-29T15:30:53.516934+00:00", "trade", 11.3, 11.0]
["2026-09-29T15:30:53.516934+00:00", "trade", 11.3, 4.0]
["2026-09-29T15:30:53.516937+00:00", "trade", 11.3, 7.0]
["2026-09-29T15:30:53.516941+00:00", "trade", 11.3, 11.0]
["2026-09-29T15:30:53.516941+00:00", "trade", 11.3, 1.0]
["2026-09-29T15:30:53.516943+00:00", "trade", 11.3, 10.0]
["2026-09-29T15:30:53.516961+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.516967+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.516979+00:00", "trade", 11.305, 200.0]
["2026-09-29T15:30:53.517016+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.517022+00:00", "trade", 11.3, 55.0]
["2026-09-29T15:30:53.517022+00:00", "trade", 11.3, 70.0]
["2026-09-29T15:30:53.517025+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517031+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.517034+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.517034+00:00", "trade", 11.3, 68.0]
["2026-09-29T15:30:53.517035+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517037+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.517041+00:00", "trade", 11.305, 597.0]
["2026-09-29T15:30:53.517041+00:00", "trade", 11.3, 82.0]
["2026-09-29T15:30:53.517047+00:00", "trade", 11.3, 20.0]
["2026-09-29T15:30:53.517047+00:00", "trade", 11.3, 83.0]
["2026-09-29T15:30:53.517047+00:00", "trade", 11.3, 17.0]
["2026-09-29T15:30:53.517052+00:00", "trade", 11.3, 42.0]
["2026-09-29T15:30:53.517052+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.517052+00:00", "trade", 11.3, 18.0]
["2026-09-29T15:30:53.517056+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:30:53.517056+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.517061+00:00", "trade", 11.3, 126.0]
["2026-09-29T15:30:53.517061+00:00", "trade", 11.3, 41.0]
["2026-09-29T15:30:53.517061+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.517065+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517070+00:00", "trade", 11.3, 126.0]
["2026-09-29T15:30:53.517070+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517070+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517070+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517088+00:00", "trade", 11.3, 40.0]
["2026-09-29T15:30:53.517094+00:00", "trade", 11.3, 60.0]
["2026-09-29T15:30:53.517100+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.517124+00:00", "trade", 11.3, 218.0]
["2026-09-29T15:30:53.517130+00:00", "trade", 11.3, 82.0]
["2026-09-29T15:30:53.517136+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.517136+00:00", "trade", 11.3, 26.0]
["2026-09-29T15:30:53.517163+00:00", "trade", 11.3, 74.0]
["2026-09-29T15:30:53.517202+00:00", "trade", 11.3, 55.0]
["2026-09-29T15:30:53.517226+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.517265+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517271+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517292+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.517329+00:00", "trade", 11.3, 18.0]
["2026-09-29T15:30:53.517330+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517332+00:00", "trade", 11.3, 42.0]
["2026-09-29T15:30:53.517332+00:00", "trade", 11.3, 4.0]
["2026-09-29T15:30:53.517335+00:00", "trade", 11.3, 26.0]
["2026-09-29T15:30:53.517337+00:00", "trade", 11.3, 26.0]
["2026-09-29T15:30:53.517340+00:00", "trade", 11.3, 8.0]
["2026-09-29T15:30:53.517355+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.517370+00:00", "trade", 11.29, 100.0]
["2026-09-29T15:30:53.517385+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517458+00:00", "trade", 11.3014, 20.0]
["2026-09-29T15:30:53.517491+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.517506+00:00", "trade", 11.3, 55.0]
["2026-09-29T15:30:53.517506+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517515+00:00", "trade", 11.31, 26.0]
["2026-09-29T15:30:53.517515+00:00", "trade", 11.31, 55.0]
["2026-09-29T15:30:53.517518+00:00", "trade", 11.31, 13.0]
["2026-09-29T15:30:53.517521+00:00", "trade", 11.31, 13.0]
["2026-09-29T15:30:53.517521+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517524+00:00", "trade", 11.31, 54.0]
["2026-09-29T15:30:53.517527+00:00", "trade", 11.31, 46.0]
["2026-09-29T15:30:53.517530+00:00", "trade", 11.31, 13.0]
["2026-09-29T15:30:53.517533+00:00", "trade", 11.31, 13.0]
["2026-09-29T15:30:53.517533+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517557+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.517584+00:00", "trade", 11.31, 1.0]
["2026-09-29T15:30:53.517584+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517590+00:00", "trade", 11.2992, 20.0]
["2026-09-29T15:30:53.517590+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517593+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517593+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517599+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517635+00:00", "trade", 11.3, 100.0]
["2026-09-29T15:30:53.517678+00:00", "trade", 11.29, 42.0]
["2026-09-29T15:30:53.517698+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.517701+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517731+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:30:53.517743+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.517751+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517751+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517761+00:00", "trade", 11.3, 126.0]
["2026-09-29T15:30:53.517773+00:00", "trade", 11.2946, 21.0]
["2026-09-29T15:30:53.517782+00:00", "trade", 11.305, 100.0]
["2026-09-29T15:30:53.517782+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517786+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:30:53.517789+00:00", "trade", 11.31, 64.0]
["2026-09-29T15:30:53.517789+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517792+00:00", "trade", 11.31, 400.0]
["2026-09-29T15:30:53.517792+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.517827+00:00", "quote", 11.3, 11.31]
["2026-09-29T15:30:53.517836+00:00", "trade", 11.3, 200.0]
["2026-09-29T15:30:53.517852+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.517867+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.517867+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.517879+00:00", "trade", 11.29, 141.0]
["2026-09-29T15:30:53.517892+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.517892+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.517907+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.517930+00:00", "trade", 11.2997, 20.0]
["2026-09-29T15:30:53.517932+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.517942+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.517967+00:00", "quote", 11.31, 11.31]
["2026-09-29T15:30:53.518020+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.518022+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.518029+00:00", "trade", 11.2993, 20.0]
["2026-09-29T15:30:53.518067+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.518125+00:00", "trade", 11.3, 38961.0]
["2026-09-29T15:30:53.518134+00:00", "trade", 11.2976, 20.0]
["2026-09-29T15:30:53.518243+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.518245+00:00", "trade", 11.32, 200.0]
["2026-09-29T15:30:53.518267+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.518267+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.518306+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.518327+00:00", "trade", 11.315, 126.0]
["2026-09-29T15:30:53.518331+00:00", "trade", 11.315, 100.0]
["2026-09-29T15:30:53.518331+00:00", "trade", 11.315, 197.0]
["2026-09-29T15:30:53.518339+00:00", "trade", 11.3017, 20.0]
["2026-09-29T15:30:53.518354+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.518358+00:00", "trade", 11.32, 33.0]
["2026-09-29T15:30:53.518358+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.518360+00:00", "trade", 11.315, 126.0]
["2026-09-29T15:30:53.518363+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.518366+00:00", "trade", 11.31, 41.0]
["2026-09-29T15:30:53.518426+00:00", "trade", 11.3021, 20.0]
["2026-09-29T15:30:53.518508+00:00", "quote", 11.31, 11.32]
["2026-09-29T15:30:53.518586+00:00", "trade", 11.315, 126.0]
["2026-09-29T15:30:53.518588+00:00", "quote", 11.31, 11.33]
["2026-09-29T15:30:53.518588+00:00", "quote", 11.31, 11.33]
["2026-09-29T15:30:53.518589+00:00", "trade", 11.315, 100.0]
["2026-09-29T15:30:53.518592+00:00", "trade", 11.31, 80.0]
["2026-09-29T15:30:53.518592+00:00", "trade", 11.31, 12.0]
["2026-09-29T15:30:53.518594+00:00", "trade", 11.31, 182.0]
["2026-09-29T15:30:53.518594+00:00", "trade", 11.32, 62.0]
["2026-09-29T15:30:53.518598+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.518609+00:00", "trade", 11.32, 64.0]
["2026-09-29T15:30:53.518618+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.518623+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.518629+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.518639+00:00", "trade", 11.32, 1.0]
["2026-09-29T15:30:53.518652+00:00", "trade", 11.2997, 20.0]
["2026-09-29T15:30:53.518670+00:00", "trade", 11.31, 100.0]
["2026-09-29T15:30:53.518699+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.518794+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.518823+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.518823+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.518829+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.518838+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.518869+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.518899+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.518904+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.518916+00:00", "trade", 11.308, 20.0]
["2026-09-29T15:30:53.518943+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.519030+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.519042+00:00", "trade", 11.32, 200.0]
["2026-09-29T15:30:53.519045+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.519051+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.519069+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519097+00:00", "trade", 11.305, 22.0]
["2026-09-29T15:30:53.519104+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519106+00:00", "trade", 11.31, 10.0]
["2026-09-29T15:30:53.519145+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519185+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.519211+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.519220+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.519225+00:00", "quote", 11.32, 11.32]
["2026-09-29T15:30:53.519268+00:00", "trade", 11.32, 400.0]
["2026-09-29T15:30:53.519268+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.519305+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519310+00:00", "trade", 11.31, 51.0]
["2026-09-29T15:30:53.519345+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519355+00:00", "trade", 11.32, 200.0]
["2026-09-29T15:30:53.519358+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.519385+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519394+00:00", "trade", 11.3, 553.0]
["2026-09-29T15:30:53.519465+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519506+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519506+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519509+00:00", "trade", 11.31, 12.0]
["2026-09-29T15:30:53.519546+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519546+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519550+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519586+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519586+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519632+00:00", "trade", 11.325, 84.0]
["2026-09-29T15:30:53.519666+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519706+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519711+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519746+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.519860+00:00", "trade", 11.316, 20.0]
["2026-09-29T15:30:53.519946+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.520022+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.520137+00:00", "trade", 11.33, 13.0]
["2026-09-29T15:30:53.520137+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.520153+00:00", "trade", 11.33, 200.0]
["2026-09-29T15:30:53.520156+00:00", "trade", 11.33, 805.0]
["2026-09-29T15:30:53.520158+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.520161+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.520161+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.520187+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.520232+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.520253+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.520317+00:00", "trade", 11.317, 20.0]
["2026-09-29T15:30:53.520317+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.520418+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.520478+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.520528+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.520537+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.520538+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.520555+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.520564+00:00", "trade", 11.33, 60.0]
["2026-09-29T15:30:53.520612+00:00", "trade", 11.33, 60.0]
["2026-09-29T15:30:53.520668+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.520681+00:00", "trade", 11.33, 60.0]
["2026-09-29T15:30:53.520690+00:00", "trade", 11.33, 64.0]
["2026-09-29T15:30:53.520690+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.520738+00:00", "trade", 11.33, 164.0]
["2026-09-29T15:30:53.520788+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.520859+00:00", "trade", 11.32, 100.0]
["2026-09-29T15:30:53.520964+00:00", "trade", 11.33, 164.0]
["2026-09-29T15:30:53.521033+00:00", "trade", 11.33, 1.0]
["2026-09-29T15:30:53.521069+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521149+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521149+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521180+00:00", "trade", 11.335, 15.0]
["2026-09-29T15:30:53.521189+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521230+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521230+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521295+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521295+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521427+00:00", "trade", 11.3218, 22.0]
["2026-09-29T15:30:53.521430+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521436+00:00", "trade", 11.325, 3.0]
["2026-09-29T15:30:53.521502+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.521517+00:00", "trade", 11.33, 97.0]
["2026-09-29T15:30:53.521550+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521590+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521671+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.521821+00:00", "trade", 11.33, 20.0]
["2026-09-29T15:30:53.522457+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.524046+00:00", "trade", 11.33, 200.0]
["2026-09-29T15:30:53.524046+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.524572+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.524587+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.524628+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.525029+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.525735+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.525875+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.525887+00:00", "trade", 11.33, 33.0]
["2026-09-29T15:30:53.525890+00:00", "trade", 11.33, 33.0]
["2026-09-29T15:30:53.525929+00:00", "trade", 11.33, 794.0]
["2026-09-29T15:30:53.525931+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.525941+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.525947+00:00", "trade", 11.33, 26.0]
["2026-09-29T15:30:53.525950+00:00", "trade", 11.33, 127.0]
["2026-09-29T15:30:53.525950+00:00", "trade", 11.33, 41.0]
["2026-09-29T15:30:53.525951+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.525951+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.525954+00:00", "trade", 11.33, 118.0]
["2026-09-29T15:30:53.525954+00:00", "trade", 11.33, 80.0]
["2026-09-29T15:30:53.525956+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.525956+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.525959+00:00", "trade", 11.33, 64.0]
["2026-09-29T15:30:53.525959+00:00", "trade", 11.33, 99.0]
["2026-09-29T15:30:53.525981+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.525996+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.525996+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.525996+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.526001+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.526021+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.526031+00:00", "trade", 11.33, 113.0]
["2026-09-29T15:30:53.526031+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.526111+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.526186+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.526392+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.526507+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.526512+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.526663+00:00", "trade", 11.31, 200.0]
["2026-09-29T15:30:53.526868+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.526988+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.526988+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.527165+00:00", "trade", 11.3293, 20.0]
["2026-09-29T15:30:53.527291+00:00", "trade", 11.33, 21.0]
["2026-09-29T15:30:53.527390+00:00", "trade", 11.32, 168.0]
["2026-09-29T15:30:53.527670+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.527862+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.527870+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.528031+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.528049+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.528148+00:00", "trade", 11.325, 74.0]
["2026-09-29T15:30:53.543918+00:00", "trade", 11.305, 126.0]
["2026-09-29T15:30:53.548279+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.548279+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.555185+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.555240+00:00", "trade", 11.325, 52.0]
["2026-09-29T15:30:53.555243+00:00", "trade", 11.325, 74.0]
["2026-09-29T15:30:53.555281+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.555297+00:00", "trade", 11.325, 125.0]
["2026-09-29T15:30:53.555303+00:00", "trade", 11.325, 125.0]
["2026-09-29T15:30:53.555312+00:00", "trade", 11.325, 125.0]
["2026-09-29T15:30:53.555414+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.555436+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.555436+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.555495+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.555504+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.555615+00:00", "trade", 11.32, 125.0]
["2026-09-29T15:30:53.555679+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.555682+00:00", "trade", 11.325, 22.0]
["2026-09-29T15:30:53.555745+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.555757+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.555797+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.555841+00:00", "trade", 11.325, 74.0]
["2026-09-29T15:30:53.556238+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.556530+00:00", "trade", 11.325, 570.0]
["2026-09-29T15:30:53.556608+00:00", "trade", 11.325, 200.0]
["2026-09-29T15:30:53.558082+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.558438+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.559822+00:00", "trade", 11.325, 74.0]
["2026-09-29T15:30:53.560292+00:00", "trade", 11.32, 2700.0]
["2026-09-29T15:30:53.561320+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.561320+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.561801+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.563761+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.564282+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.564322+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.564442+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.564723+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.564924+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.565360+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.565801+00:00", "trade", 11.325, 305.0]
["2026-09-29T15:30:53.566603+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.567133+00:00", "trade", 11.325, 37.0]
["2026-09-29T15:30:53.576470+00:00", "trade", 11.325, 100.0]
["2026-09-29T15:30:53.576732+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.626420+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.626741+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.626941+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.626981+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.627483+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.627483+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.627543+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.628024+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.628059+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.628420+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.628941+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.628941+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.632825+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.633256+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.633702+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.638307+00:00", "trade", 11.325, 195.0]
["2026-09-29T15:30:53.638307+00:00", "trade", 11.325, 126.0]
["2026-09-29T15:30:53.639025+00:00", "quote", 11.32, 11.33]
["2026-09-29T15:30:53.644423+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.644429+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.644429+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.644433+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.644433+00:00", "trade", 11.33, 200.0]
["2026-09-29T15:30:53.644438+00:00", "trade", 11.33, 200.0]
["2026-09-29T15:30:53.644438+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.644508+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.644568+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.644609+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.644624+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.644689+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.644703+00:00", "trade", 11.33, 109.0]
["2026-09-29T15:30:53.644709+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.644789+00:00", "quote", 11.33, 11.33]
["2026-09-29T15:30:53.644829+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.645150+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.645170+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.645175+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.645265+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.645310+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.645310+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.645310+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.645390+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.645420+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.645987+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.651583+00:00", "trade", 11.33, 100.0]
["2026-09-29T15:30:53.652948+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.656641+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:30:53.656704+00:00", "trade", 11.335, 63.0]
["2026-09-29T15:30:53.657434+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.662099+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:30:53.667524+00:00", "trade", 11.335, 252.0]
["2026-09-29T15:30:53.668515+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.671557+00:00", "trade", 11.335, 101.0]
["2026-09-29T15:30:53.672319+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.712811+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.718850+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.719572+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.726251+00:00", "trade", 11.335, 124.0]
["2026-09-29T15:30:53.825427+00:00", "trade", 11.312, 100.0]
["2026-09-29T15:30:53.825529+00:00", "trade", 11.313, 100.0]
["2026-09-29T15:30:53.826005+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:53.827394+00:00", "trade", 11.335, 12.0]
["2026-09-29T15:30:54.244623+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:54.279316+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:54.281195+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:54.383589+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:54.549880+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:54.549900+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:54.550401+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:54.550521+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:54.565168+00:00", "trade", 11.335, 5.0]
["2026-09-29T15:30:54.570837+00:00", "trade", 11.335, 16.0]
["2026-09-29T15:30:54.592206+00:00", "trade", 11.335, 9.0]
["2026-09-29T15:30:54.780135+00:00", "trade", 11.3113, 1.0]
["2026-09-29T15:30:56.577174+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:56.577259+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:56.577760+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:56.985607+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:56.986634+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:57.010561+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:57.648060+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:57.762206+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:58.095796+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:59.968762+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:30:59.997571+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:00.089304+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:01.208722+00:00", "trade", 11.3088, 1.0]
["2026-09-29T15:31:01.609309+00:00", "trade", 11.3105, 200.0]
["2026-09-29T15:31:03.370911+00:00", "trade", 11.3225, 100.0]
["2026-09-29T15:31:03.404125+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:03.404195+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:03.405122+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:03.489990+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:04.015912+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:04.349171+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:31:04.574753+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:31:05.954420+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:05.964624+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:06.652412+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:06.652462+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:06.652974+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:06.862523+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:06.862924+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:06.864562+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:06.865044+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:11.369829+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:11.997634+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:11.998110+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:13.920299+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:16.037015+00:00", "trade", 11.3102, 17.0]
["2026-09-29T15:31:17.046955+00:00", "trade", 11.3224, 98.0]
["2026-09-29T15:31:17.047192+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:17.047713+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:17.047945+00:00", "trade", 11.3224, 36.0]
["2026-09-29T15:31:17.178218+00:00", "trade", 11.335, 2.0]
["2026-09-29T15:31:19.020718+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:19.020958+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:19.206417+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:31:19.206455+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:19.206727+00:00", "trade", 11.335, 80.0]
["2026-09-29T15:31:19.206891+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:19.212564+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:31:19.322131+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:19.463731+00:00", "trade", 11.3083, 10.0]
["2026-09-29T15:31:19.541214+00:00", "trade", 11.3083, 2.0]
["2026-09-29T15:31:21.699343+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:21.699819+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:23.424534+00:00", "trade", 11.335, 15.0]
["2026-09-29T15:31:24.754941+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:27.700007+00:00", "trade", 11.33, 5.0]
["2026-09-29T15:31:27.700217+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:27.700653+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:27.700653+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:27.700653+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:27.701094+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:27.701570+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:27.719132+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:29.997609+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:30.002324+00:00", "trade", 11.3106, 100.0]
["2026-09-29T15:31:30.270708+00:00", "trade", 11.3089, 904.0]
["2026-09-29T15:31:32.020502+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:32.346245+00:00", "trade", 11.335, 5.0]
["2026-09-29T15:31:32.803994+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:32.849242+00:00", "trade", 11.3211, 93.0]
["2026-09-29T15:31:32.849848+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:32.851172+00:00", "trade", 11.3211, 2.0]
["2026-09-29T15:31:33.690846+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:36.900690+00:00", "trade", 11.335, 63.0]
["2026-09-29T15:31:36.901409+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:36.901475+00:00", "trade", 11.335, 37.0]
["2026-09-29T15:31:36.901840+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:36.901953+00:00", "trade", 11.34, 2.0]
["2026-09-29T15:31:37.457829+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:37.458070+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:37.548134+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:37.586792+00:00", "trade", 11.3094, 24.0]
["2026-09-29T15:31:38.705400+00:00", "trade", 11.335, 300.0]
["2026-09-29T15:31:38.705992+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:38.706353+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:38.706714+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:38.793175+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:39.111398+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:39.112245+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:39.112706+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:39.126208+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:41.764147+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:43.412494+00:00", "trade", 11.335, 79.0]
["2026-09-29T15:31:44.503983+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:31:44.503983+00:00", "trade", 11.34, 86.0]
["2026-09-29T15:31:44.504004+00:00", "trade", 11.335, 182.0]
["2026-09-29T15:31:44.504013+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:31:44.504017+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:31:44.504017+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.504019+00:00", "trade", 11.34, 5.0]
["2026-09-29T15:31:44.504049+00:00", "trade", 11.335, 18.0]
["2026-09-29T15:31:44.504070+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:31:44.504136+00:00", "trade", 11.335, 74.0]
["2026-09-29T15:31:44.504223+00:00", "trade", 11.335, 125.0]
["2026-09-29T15:31:44.504247+00:00", "trade", 11.34, 200.0]
["2026-09-29T15:31:44.504269+00:00", "trade", 11.335, 405.0]
["2026-09-29T15:31:44.504290+00:00", "trade", 11.34, 3.0]
["2026-09-29T15:31:44.504292+00:00", "trade", 11.34, 14.0]
["2026-09-29T15:31:44.504296+00:00", "trade", 11.34, 16.0]
["2026-09-29T15:31:44.504296+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.504298+00:00", "trade", 11.34, 49.0]
["2026-09-29T15:31:44.504301+00:00", "trade", 11.335, 75.0]
["2026-09-29T15:31:44.504307+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:31:44.504307+00:00", "trade", 11.34, 63.0]
["2026-09-29T15:31:44.504316+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:31:44.504323+00:00", "trade", 11.34, 101.0]
["2026-09-29T15:31:44.504343+00:00", "trade", 11.335, 125.0]
["2026-09-29T15:31:44.504347+00:00", "trade", 11.335, 125.0]
["2026-09-29T15:31:44.504356+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:31:44.504362+00:00", "trade", 11.335, 75.0]
["2026-09-29T15:31:44.504371+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:31:44.504371+00:00", "trade", 11.34, 49.0]
["2026-09-29T15:31:44.504371+00:00", "trade", 11.34, 25.0]
["2026-09-29T15:31:44.504386+00:00", "trade", 11.335, 74.0]
["2026-09-29T15:31:44.504389+00:00", "trade", 11.34, 51.0]
["2026-09-29T15:31:44.504479+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:31:44.504479+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.504491+00:00", "trade", 11.335, 95.0]
["2026-09-29T15:31:44.504497+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:31:44.504497+00:00", "trade", 11.34, 5.0]
["2026-09-29T15:31:44.504500+00:00", "trade", 11.34, 200.0]
["2026-09-29T15:31:44.504500+00:00", "trade", 11.34, 200.0]
["2026-09-29T15:31:44.504503+00:00", "trade", 11.34, 644.0]
["2026-09-29T15:31:44.504503+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.504506+00:00", "trade", 11.335, 125.0]
["2026-09-29T15:31:44.504512+00:00", "trade", 11.335, 125.0]
["2026-09-29T15:31:44.504518+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.504518+00:00", "trade", 11.34, 200.0]
["2026-09-29T15:31:44.504521+00:00", "trade", 11.34, 200.0]
["2026-09-29T15:31:44.504539+00:00", "trade", 11.34, 37.0]
["2026-09-29T15:31:44.504542+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.504545+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.504557+00:00", "trade", 11.34, 500.0]
["2026-09-29T15:31:44.504559+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.504561+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.504561+00:00", "trade", 11.34, 200.0]
["2026-09-29T15:31:44.504566+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:31:44.504574+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.504590+00:00", "trade", 11.34, 95.0]
["2026-09-29T15:31:44.504671+00:00", "trade", 11.335, 125.0]
["2026-09-29T15:31:44.504679+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.504679+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.504804+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:31:44.504810+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:31:44.504875+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.504906+00:00", "trade", 11.34, 17.0]
["2026-09-29T15:31:44.504910+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.504920+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.504957+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.504966+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.504972+00:00", "trade", 11.335, 125.0]
["2026-09-29T15:31:44.504996+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.505040+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505040+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505101+00:00", "trade", 11.335, 41.0]
["2026-09-29T15:31:44.505116+00:00", "trade", 11.335, 5.0]
["2026-09-29T15:31:44.505189+00:00", "trade", 11.335, 75.0]
["2026-09-29T15:31:44.505201+00:00", "trade", 11.335, 75.0]
["2026-09-29T15:31:44.505204+00:00", "trade", 11.335, 75.0]
["2026-09-29T15:31:44.505241+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505241+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505261+00:00", "trade", 11.335, 125.0]
["2026-09-29T15:31:44.505261+00:00", "trade", 11.335, 125.0]
["2026-09-29T15:31:44.505276+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505336+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505386+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505387+00:00", "trade", 11.335, 75.0]
["2026-09-29T15:31:44.505431+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505441+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:31:44.505476+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505521+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505591+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505917+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.505917+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.507511+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.508382+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:31:44.508478+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:31:44.508481+00:00", "trade", 11.335, 462.0]
["2026-09-29T15:31:44.509320+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.509320+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.509385+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.509396+00:00", "trade", 11.335, 39.0]
["2026-09-29T15:31:44.509521+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.511792+00:00", "trade", 11.335, 1600.0]
["2026-09-29T15:31:44.514788+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.514984+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.515239+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:44.522660+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:31:44.540399+00:00", "trade", 11.335, 4.0]
["2026-09-29T15:31:44.607336+00:00", "trade", 11.335, 57.0]
["2026-09-29T15:31:44.607411+00:00", "trade", 11.335, 326.0]
["2026-09-29T15:31:44.742598+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:31:46.347629+00:00", "trade", 11.3131, 100.0]
["2026-09-29T15:31:46.769221+00:00", "trade", 11.3221, 100.0]
["2026-09-29T15:31:49.672038+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:51.923290+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:52.151532+00:00", "trade", 11.3221, 99.0]
["2026-09-29T15:31:52.153369+00:00", "trade", 11.3221, 41.0]
["2026-09-29T15:31:52.378428+00:00", "trade", 11.3124, 100.0]
["2026-09-29T15:31:52.793322+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:54.592478+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:54.592954+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:54.593395+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:54.594437+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:54.594879+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:54.594879+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:56.063296+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:56.159490+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:31:57.546430+00:00", "trade", 11.335, 4.0]
["2026-09-29T15:31:57.547004+00:00", "trade", 11.335, 2.0]
["2026-09-29T15:31:57.547630+00:00", "trade", 11.335, 2.0]
["2026-09-29T15:31:57.621726+00:00", "trade", 11.3116, 1.0]
["2026-09-29T15:31:59.997633+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:02.557946+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:02.558177+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:02.558623+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:03.183104+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:32:03.206843+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:32:03.209772+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:32:03.223307+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:32:03.225352+00:00", "trade", 11.335, 200.0]
["2026-09-29T15:32:04.041951+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:08.649414+00:00", "trade", 11.335, 27.0]
["2026-09-29T15:32:08.650403+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:08.741650+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:09.429478+00:00", "trade", 11.3206, 200.0]
["2026-09-29T15:32:13.556253+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:13.556339+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:13.556427+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:13.556815+00:00", "trade", 11.335, 1.0]
["2026-09-29T15:32:13.557862+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:13.995692+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:32:13.995716+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:32:13.996179+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:32:13.996237+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:32:13.996246+00:00", "trade", 11.335, 125.0]
["2026-09-29T15:32:13.996271+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:13.996333+00:00", "trade", 11.335, 75.0]
["2026-09-29T15:32:13.996387+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:13.996407+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:13.996422+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:13.996793+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:13.996863+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:13.997319+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:14.033195+00:00", "trade", 11.335, 126.0]
["2026-09-29T15:32:16.624918+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:16.625038+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:16.625354+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:16.625795+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:16.788841+00:00", "trade", 11.335, 99.0]
["2026-09-29T15:32:17.458373+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:19.486573+00:00", "trade", 11.3362, 10.0]
["2026-09-29T15:32:20.129111+00:00", "trade", 11.3362, 2.0]
["2026-09-29T15:32:24.907912+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:24.983543+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:24.984049+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:29.997651+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:30.614249+00:00", "trade", 11.335, 100.0]
["2026-09-29T15:32:30.749266+00:00", "quote", 11.33, 11.34]
["2026-09-29T15:32:35.447096+00:00", "trade", 11.3134, 1.0]
["2026-09-29T15:32:39.310284+00:00", "trade", 11.3194, 100.0]
["2026-09-29T15:32:40.728904+00:00", "trade", 11.335, 4.0]
["2026-09-29T15:32:42.650719+00:00", "trade", 11.3119, 1.0]
["2026-09-29T15:32:46.909138+00:00", "trade", 11.3193, 44.0]
["2026-09-29T15:32:46.910236+00:00", "trade", 11.335, 8.0]
["2026-09-29T15:32:46.945311+00:00", "trade", 11.335, 70.0]
["2026-09-29T15:32:47.071663+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:47.775583+00:00", "trade", 11.3129, 100.0]
["2026-09-29T15:32:53.203689+00:00", "trade", 11.34, 8.0]
["2026-09-29T15:32:53.203704+00:00", "trade", 11.34, 274.0]
["2026-09-29T15:32:53.203738+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203742+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203744+00:00", "trade", 11.34, 200.0]
["2026-09-29T15:32:53.203746+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203746+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203771+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:32:53.203773+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203777+00:00", "trade", 11.34, 75.0]
["2026-09-29T15:32:53.203782+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203782+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203782+00:00", "trade", 11.34, 20.0]
["2026-09-29T15:32:53.203826+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:32:53.203826+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:32:53.203843+00:00", "trade", 11.34, 4.0]
["2026-09-29T15:32:53.203852+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:32:53.203873+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203902+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:32:53.203966+00:00", "trade", 11.34, 95.0]
["2026-09-29T15:32:53.203969+00:00", "trade", 11.34, 1.0]
["2026-09-29T15:32:53.203972+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203972+00:00", "trade", 11.34, 4.0]
["2026-09-29T15:32:53.203975+00:00", "trade", 11.34, 5.0]
["2026-09-29T15:32:53.203975+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203990+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.203997+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:32:53.203999+00:00", "trade", 11.34, 5.0]
["2026-09-29T15:32:53.204002+00:00", "trade", 11.34, 41.0]
["2026-09-29T15:32:53.204005+00:00", "trade", 11.34, 39.0]
["2026-09-29T15:32:53.204127+00:00", "quote", 11.34, 11.34]
["2026-09-29T15:32:53.204192+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.204417+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.204417+00:00", "trade", 11.34, 58.0]
["2026-09-29T15:32:53.204418+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.204418+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.204441+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.204488+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.204488+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.204593+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.204629+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.204904+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.204954+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.205370+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.205515+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.205806+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.206486+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.206628+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.206954+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.207617+00:00", "trade", 11.34, 100.0]
["2026-09-29T15:32:53.207662+00:00", "trade", 11.34, 125.0]
["2026-09-29T15:32:53.207713+00:00", "trade", 11.34, 66.0]
["2026-09-29T15:32:53.207836+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.208127+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.220351+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.263742+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:32:53.304717+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.305343+00:00", "trade", 11.345, 7.0]
["2026-09-29T15:32:53.335595+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:32:53.335741+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.335996+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.336688+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:53.459112+00:00", "trade", 11.345, 68.0]
["2026-09-29T15:32:53.546728+00:00", "trade", 11.3329, 170.0]
["2026-09-29T15:32:53.546749+00:00", "trade", 11.3329, 467.0]
["2026-09-29T15:32:53.742700+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:54.165342+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:54.769792+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:54.772378+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:55.082828+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:55.082829+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:32:55.082907+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:55.082927+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:55.083800+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:55.083815+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:55.083860+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:55.083910+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:55.083955+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:55.084256+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:55.084256+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:57.350781+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:32:57.350781+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:32:57.350789+00:00", "trade", 11.35, 16.0]
["2026-09-29T15:32:57.350789+00:00", "trade", 11.35, 20.0]
["2026-09-29T15:32:57.350794+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:32:57.350804+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:32:57.350915+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:32:57.350925+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:32:57.350940+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:32:57.350946+00:00", "trade", 11.35, 4.0]
["2026-09-29T15:32:57.350946+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:32:57.350950+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:32:57.350952+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:32:57.350994+00:00", "trade", 11.35, 4.0]
["2026-09-29T15:32:57.351045+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.351100+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.351160+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.351215+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.351486+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.351571+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:32:57.352017+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.355105+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.380826+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.381192+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.381643+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.473777+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.570222+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.570728+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.570743+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.570899+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.571425+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.574487+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.574933+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:57.580166+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:58.364594+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:58.364639+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:58.748492+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:32:58.748679+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:58.748749+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:58.749246+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:58.749566+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:58.749792+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:58.750248+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:58.801665+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:58.802141+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:59.046503+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:59.152110+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:59.638178+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:59.638724+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:32:59.997679+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:00.151865+00:00", "trade", 11.355, 12.0]
["2026-09-29T15:33:03.962834+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:04.076329+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:04.954455+00:00", "trade", 11.3136, 59.0]
["2026-09-29T15:33:04.955727+00:00", "trade", 11.3136, 200.0]
["2026-09-29T15:33:04.965868+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:04.966309+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:05.124356+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:05.124441+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:05.124626+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:05.124696+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:05.125208+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:05.125228+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:05.125669+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:05.127543+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:05.136560+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:05.207002+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.325799+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.325915+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.326100+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.326581+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.326616+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.327057+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.328586+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.334620+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.405579+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.530382+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.530898+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.531379+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.531860+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.531860+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.532261+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.532702+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:07.540145+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:09.791648+00:00", "trade", 11.355, 900.0]
["2026-09-29T15:33:09.795768+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:09.795936+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:33:09.796119+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:09.796519+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:09.796559+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:09.796559+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:09.796600+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:09.799717+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:09.891275+00:00", "trade", 11.3596, 2822.0]
["2026-09-29T15:33:09.891932+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:09.916177+00:00", "trade", 11.3596, 1.0]
["2026-09-29T15:33:10.747760+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:33:11.218273+00:00", "trade", 11.3585, 2.0]
["2026-09-29T15:33:11.869863+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870028+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870299+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870304+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870344+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870344+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870510+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870550+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870575+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870575+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870620+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.870790+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.871056+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.946887+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.963220+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:11.963661+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.025717+00:00", "trade", 11.355, 4.0]
["2026-09-29T15:33:12.025920+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.026601+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.026762+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.027123+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.027123+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.027163+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.027423+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.027679+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.137120+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.137596+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.518122+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.519561+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.749759+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.750315+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.750756+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.751919+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.752395+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:12.753197+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.863081+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.863602+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.863637+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.864118+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.864238+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.865161+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.899252+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.899768+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.900249+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.901612+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.901973+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.902695+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.971113+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.971594+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:13.975594+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:14.064465+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:14.185619+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:14.186145+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:14.188145+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:14.465235+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:14.519334+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:14.524697+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:15.265496+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:15.344800+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:15.353521+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:15.882656+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:15.883057+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:15.884095+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:15.884616+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:15.886856+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:16.866099+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:16.901939+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:16.902315+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:17.210683+00:00", "trade", 11.3181, 71.0]
["2026-09-29T15:33:17.212397+00:00", "trade", 11.3181, 17.0]
["2026-09-29T15:33:17.438502+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.299558+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.302395+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.302395+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.302841+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.302896+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.302901+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.303322+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.303322+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.303362+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.320282+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.320608+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.320683+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.321200+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.321245+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.321671+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.751951+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.767312+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.840567+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:18.852220+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:19.206729+00:00", "trade", 11.3409, 193.0]
["2026-09-29T15:33:19.286920+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:21.465585+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:21.466537+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:23.505533+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:26.109939+00:00", "trade", 11.3181, 49.0]
["2026-09-29T15:33:26.970165+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:33:27.700722+00:00", "trade", 11.341, 1.0]
["2026-09-29T15:33:28.215936+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:33:28.816344+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:28.816494+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:33:28.816659+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:28.816780+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:28.817110+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:28.817125+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:28.817140+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:28.820814+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:28.947676+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:28.948378+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:28.950744+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:29.096386+00:00", "trade", 11.355, 16.0]
["2026-09-29T15:33:29.260553+00:00", "trade", 11.355, 126.0]
["2026-09-29T15:33:29.997708+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:31.390589+00:00", "trade", 11.3182, 300.0]
["2026-09-29T15:33:31.870854+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:31.871841+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:31.902986+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:32.156054+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:32.156625+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:32.160504+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:33:32.564216+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:32.957127+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:36.549133+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:36.549534+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:36.549970+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:37.187858+00:00", "trade", 11.3154, 1.0]
["2026-09-29T15:33:39.460146+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:44.511701+00:00", "trade", 11.3445, 183.0]
["2026-09-29T15:33:48.372715+00:00", "trade", 11.3178, 100.0]
["2026-09-29T15:33:51.104518+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:33:51.105545+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:33:51.349860+00:00", "trade", 11.3178, 100.0]
["2026-09-29T15:33:55.038620+00:00", "trade", 11.3482, 1.0]
["2026-09-29T15:33:55.190055+00:00", "trade", 11.3153, 1.0]
["2026-09-29T15:33:59.997751+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:00.051284+00:00", "trade", 11.355, 80.0]
["2026-09-29T15:34:00.052415+00:00", "trade", 11.355, 2.0]
["2026-09-29T15:34:00.052562+00:00", "trade", 11.355, 8.0]
["2026-09-29T15:34:00.549830+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:34:01.572064+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:34:01.573143+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:01.573584+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:01.602994+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:02.241094+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:02.241505+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:04.752767+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:04.754802+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:04.946644+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:05.047594+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:12.894345+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:12.894786+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:15.611464+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:34:15.612068+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:15.612108+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:15.614546+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:34:15.671124+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:15.717054+00:00", "trade", 11.355, 82.0]
["2026-09-29T15:34:15.717194+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:15.717249+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:15.717700+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:15.718502+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:20.890695+00:00", "trade", 11.3498, 282.0]
["2026-09-29T15:34:24.231304+00:00", "trade", 11.3177, 100.0]
["2026-09-29T15:34:25.709435+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:25.710257+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:26.961276+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:27.323900+00:00", "trade", 11.35, 6.0]
["2026-09-29T15:34:27.323940+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:27.324008+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:34:27.324116+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:27.324161+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:27.324523+00:00", "trade", 11.35, 4.0]
["2026-09-29T15:34:27.324532+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:27.325038+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:27.326556+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:27.327779+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:27.329033+00:00", "trade", 11.35, 89.0]
["2026-09-29T15:34:27.329634+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:27.329754+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:29.968870+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:29.969427+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:29.970895+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:29.971371+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:29.971797+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:29.974107+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:34:29.974714+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:29.975215+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:29.976253+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:29.997779+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:30.172706+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:30.172916+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:30.178349+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:30.334627+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:30.335093+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:30.529692+00:00", "trade", 11.3498, 272.0]
["2026-09-29T15:34:30.561808+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:30.635313+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:30.753655+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:30.754101+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:30.855823+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:31.079916+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:34:31.705487+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:31.838870+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:32.076190+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:32.177035+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:32.177596+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:32.177759+00:00", "trade", 11.355, 80.0]
["2026-09-29T15:34:32.651224+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:33.033650+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:33.034091+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:35.566801+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:34:35.566864+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:35.567065+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:35.567090+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:35.567636+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:36.102395+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:36.102886+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:36.153890+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:34:36.155266+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:36.942200+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:37.056342+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:37.056372+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:37.056823+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:37.273951+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:37.274066+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:37.710572+00:00", "trade", 11.3178, 47.0]
["2026-09-29T15:34:38.445672+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:38.725217+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:38.725538+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:38.725538+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:39.155628+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:39.832519+00:00", "trade", 11.355, 44.0]
["2026-09-29T15:34:39.832519+00:00", "trade", 11.355, 46.0]
["2026-09-29T15:34:40.044680+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:40.054168+00:00", "trade", 11.35, 8.0]
["2026-09-29T15:34:40.054689+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:40.054689+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:40.335463+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:40.544402+00:00", "trade", 11.3153, 1.0]
["2026-09-29T15:34:40.717598+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:40.972808+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:34:40.972872+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:40.973072+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:40.973372+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:40.974400+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:40.979151+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:42.007837+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:34:42.589324+00:00", "trade", 11.3178, 200.0]
["2026-09-29T15:34:42.987149+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:44.088364+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:34:45.191369+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:45.192156+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:47.638864+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:48.150963+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:34:48.152317+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:48.173473+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:48.174009+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:48.179412+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:48.279365+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:51.670865+00:00", "trade", 11.35, 8.0]
["2026-09-29T15:34:51.671369+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:51.671425+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:51.671906+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:51.672106+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:52.973070+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:53.425900+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:34:53.426420+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:53.426522+00:00", "trade", 11.355, 21.0]
["2026-09-29T15:34:53.426901+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:53.427036+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:53.427077+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:53.427367+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:53.427518+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:53.506816+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:54.233342+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:54.476381+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:54.476897+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:54.860389+00:00", "trade", 11.3585, 1.0]
["2026-09-29T15:34:54.884754+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:54.910480+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:54.910560+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:34:57.776555+00:00", "trade", 11.3418, 200.0]
["2026-09-29T15:34:58.626286+00:00", "trade", 11.355, 4.0]
["2026-09-29T15:34:58.632288+00:00", "trade", 11.355, 1.0]
["2026-09-29T15:34:58.679410+00:00", "trade", 11.355, 4.0]
["2026-09-29T15:34:58.687415+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:34:59.306587+00:00", "trade", 11.3154, 78.0]
["2026-09-29T15:34:59.997803+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:00.096012+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:00.096042+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:00.554298+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:35:03.739100+00:00", "trade", 11.3155, 1.0]
["2026-09-29T15:35:07.251801+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:07.399132+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:07.744759+00:00", "trade", 11.355, 6.0]
["2026-09-29T15:35:08.126972+00:00", "trade", 11.3155, 14.0]
["2026-09-29T15:35:08.188757+00:00", "trade", 11.3179, 100.0]
["2026-09-29T15:35:08.264486+00:00", "trade", 11.355, 96.0]
["2026-09-29T15:35:08.272287+00:00", "trade", 11.36, 5.0]
["2026-09-29T15:35:08.272287+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:35:08.272290+00:00", "trade", 11.36, 28.0]
["2026-09-29T15:35:08.272861+00:00", "trade", 11.36, 600.0]
["2026-09-29T15:35:08.272904+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:35:08.272904+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:08.272906+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:08.272910+00:00", "trade", 11.36, 72.0]
["2026-09-29T15:35:08.272915+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:08.272915+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:08.272923+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:08.272936+00:00", "trade", 11.36, 20.0]
["2026-09-29T15:35:08.272943+00:00", "trade", 11.36, 93.0]
["2026-09-29T15:35:08.272944+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:08.272961+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:08.272973+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:35:08.273168+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:08.273171+00:00", "trade", 11.36, 5.0]
["2026-09-29T15:35:08.273214+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:08.273224+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:08.273465+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:08.273470+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:08.273510+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:08.273580+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:08.273740+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:08.273821+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:08.273950+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:35:08.274563+00:00", "trade", 11.36, 70.0]
["2026-09-29T15:35:08.275899+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:08.277757+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:35:08.277868+00:00", "trade", 11.36, 21.0]
["2026-09-29T15:35:08.278301+00:00", "trade", 11.36, 208.0]
["2026-09-29T15:35:08.278301+00:00", "trade", 11.36, 307.0]
["2026-09-29T15:35:08.278301+00:00", "quote", 11.35, 11.37]
["2026-09-29T15:35:08.278331+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.278364+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:35:08.278386+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.278396+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.278406+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.278432+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.278437+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.278447+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.278662+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.279063+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.279449+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.279504+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.279665+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.288225+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.288425+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.374881+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.513983+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:08.587693+00:00", "trade", 11.3568, 357.0]
["2026-09-29T15:35:08.748086+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:35:09.363872+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.364393+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.368508+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.523833+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.523958+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.569221+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.569326+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.569385+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:09.569492+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.569562+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.569923+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.570003+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.570404+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:09.572965+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:10.018351+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:10.018637+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:10.218890+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:35:11.952552+00:00", "trade", 11.3166, 30.0]
["2026-09-29T15:35:12.133385+00:00", "trade", 11.365, 32.0]
["2026-09-29T15:35:13.999958+00:00", "trade", 11.3576, 12.0]
["2026-09-29T15:35:14.008086+00:00", "trade", 11.3576, 10.0]
["2026-09-29T15:35:14.009322+00:00", "trade", 11.3576, 5.0]
["2026-09-29T15:35:14.011160+00:00", "trade", 11.3577, 7.0]
["2026-09-29T15:35:14.013379+00:00", "trade", 11.3576, 7.0]
["2026-09-29T15:35:17.477749+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:17.477779+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:17.492528+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:35:17.569286+00:00", "trade", 11.365, 67.0]
["2026-09-29T15:35:18.130098+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:18.130819+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:19.026353+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:35:19.026934+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:19.028147+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:19.150453+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:21.171440+00:00", "trade", 11.365, 900.0]
["2026-09-29T15:35:22.309643+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:22.309919+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:22.309994+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:22.310154+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:22.310185+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:22.911382+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:24.633940+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:24.633945+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:24.702162+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:26.904052+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:26.904588+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:26.919464+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:35:26.920165+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:27.359687+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:27.361301+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:27.709451+00:00", "trade", 11.365, 200.0]
["2026-09-29T15:35:27.709451+00:00", "trade", 11.365, 19.0]
["2026-09-29T15:35:27.709454+00:00", "trade", 11.365, 9.0]
["2026-09-29T15:35:27.709566+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:28.163933+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:28.351169+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:29.311426+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:29.311942+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:29.997821+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:30.020453+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:35:30.020911+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:30.021387+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:30.021451+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:35:30.021944+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:30.389973+00:00", "trade", 11.3188, 49.0]
["2026-09-29T15:35:31.052749+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:32.113069+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:35.262326+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:35.262962+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:35.583852+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:35.671591+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:36.483555+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:36.879999+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:36.991595+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:37.023085+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:37.218705+00:00", "trade", 11.359, 182.0]
["2026-09-29T15:35:37.765969+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:35:37.766039+00:00", "trade", 11.36, 16.0]
["2026-09-29T15:35:37.766045+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:37.766048+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:37.766048+00:00", "trade", 11.36, 137.0]
["2026-09-29T15:35:37.766054+00:00", "trade", 11.36, 58.0]
["2026-09-29T15:35:37.766054+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:35:37.766057+00:00", "trade", 11.36, 58.0]
["2026-09-29T15:35:37.766057+00:00", "trade", 11.36, 20.0]
["2026-09-29T15:35:37.766080+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766120+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766162+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:35:37.766171+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:35:37.766195+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766195+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766225+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766240+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766255+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766255+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766261+00:00", "trade", 11.36, 125.0]
["2026-09-29T15:35:37.766261+00:00", "trade", 11.36, 600.0]
["2026-09-29T15:35:37.766261+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766261+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766265+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:35:37.766267+00:00", "trade", 11.36, 3.0]
["2026-09-29T15:35:37.766270+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766270+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766271+00:00", "trade", 11.36, 10.0]
["2026-09-29T15:35:37.766271+00:00", "trade", 11.36, 2.0]
["2026-09-29T15:35:37.766276+00:00", "trade", 11.36, 4.0]
["2026-09-29T15:35:37.766276+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:35:37.766279+00:00", "trade", 11.36, 3.0]
["2026-09-29T15:35:37.766285+00:00", "trade", 11.36, 2.0]
["2026-09-29T15:35:37.766290+00:00", "trade", 11.36, 7.0]
["2026-09-29T15:35:37.766290+00:00", "trade", 11.36, 5.0]
["2026-09-29T15:35:37.766295+00:00", "trade", 11.36, 4.0]
["2026-09-29T15:35:37.766295+00:00", "trade", 11.36, 2.0]
["2026-09-29T15:35:37.766295+00:00", "trade", 11.36, 2.0]
["2026-09-29T15:35:37.766298+00:00", "trade", 11.36, 2.0]
["2026-09-29T15:35:37.766298+00:00", "trade", 11.36, 2.0]
["2026-09-29T15:35:37.766303+00:00", "trade", 11.36, 2.0]
["2026-09-29T15:35:37.766303+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:35:37.766305+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766361+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:35:37.766361+00:00", "trade", 11.36, 3.0]
["2026-09-29T15:35:37.766364+00:00", "trade", 11.36, 3.0]
["2026-09-29T15:35:37.766376+00:00", "trade", 11.36, 7.0]
["2026-09-29T15:35:37.766378+00:00", "trade", 11.36, 4.0]
["2026-09-29T15:35:37.766390+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766486+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766526+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:35:37.766546+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.766676+00:00", "trade", 11.36, 400.0]
["2026-09-29T15:35:37.766686+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.766686+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.766937+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.766937+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.766942+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.766942+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.766967+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.766972+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.767408+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.767488+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.767542+00:00", "trade", 11.355, 11.0]
["2026-09-29T15:35:37.768688+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:35:37.770089+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.770651+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.770676+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.774191+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:35:37.775295+00:00", "trade", 11.355, 63.0]
["2026-09-29T15:35:37.775693+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.776336+00:00", "trade", 11.355, 126.0]
["2026-09-29T15:35:37.776522+00:00", "trade", 11.355, 126.0]
["2026-09-29T15:35:37.776890+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.780196+00:00", "trade", 11.355, 5.0]
["2026-09-29T15:35:37.791221+00:00", "trade", 11.36, 37.0]
["2026-09-29T15:35:37.822919+00:00", "trade", 11.355, 7.0]
["2026-09-29T15:35:37.823922+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.871290+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.879269+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.879725+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:37.880472+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:38.748249+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:38.773324+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:35:40.051659+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:40.052110+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:40.666659+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:41.222697+00:00", "trade", 11.359, 285.0]
["2026-09-29T15:35:41.385005+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:44.738377+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:46.022250+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:46.352958+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:46.745012+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:46.745644+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:46.745964+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:47.812555+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:50.099659+00:00", "trade", 11.35, 3.0]
["2026-09-29T15:35:51.771476+00:00", "trade", 11.3195, 100.0]
["2026-09-29T15:35:51.935682+00:00", "trade", 11.355, 1.0]
["2026-09-29T15:35:53.049394+00:00", "trade", 11.3585, 19.0]
["2026-09-29T15:35:56.128473+00:00", "trade", 11.355, 15.0]
["2026-09-29T15:35:58.903879+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:58.904440+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:58.904876+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:58.906836+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:58.907282+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:58.913803+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:58.948082+00:00", "trade", 11.355, 200.0]
["2026-09-29T15:35:58.948651+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:58.949032+00:00", "trade", 11.355, 125.0]
["2026-09-29T15:35:58.949056+00:00", "trade", 11.355, 125.0]
["2026-09-29T15:35:58.949093+00:00", "trade", 11.355, 125.0]
["2026-09-29T15:35:58.949853+00:00", "trade", 11.355, 75.0]
["2026-09-29T15:35:58.949853+00:00", "trade", 11.355, 4.0]
["2026-09-29T15:35:58.949974+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:58.950927+00:00", "trade", 11.355, 200.0]
["2026-09-29T15:35:58.953907+00:00", "trade", 11.355, 126.0]
["2026-09-29T15:35:58.960133+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:35:58.965025+00:00", "trade", 11.355, 63.0]
["2026-09-29T15:35:58.985305+00:00", "trade", 11.355, 200.0]
["2026-09-29T15:35:59.997850+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:04.456901+00:00", "trade", 11.355, 24.0]
["2026-09-29T15:36:06.051290+00:00", "trade", 11.355, 25.0]
["2026-09-29T15:36:10.517342+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.517501+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517625+00:00", "trade", 11.35, 300.0]
["2026-09-29T15:36:10.517631+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517631+00:00", "trade", 11.35, 40.0]
["2026-09-29T15:36:10.517633+00:00", "trade", 11.35, 300.0]
["2026-09-29T15:36:10.517633+00:00", "trade", 11.35, 54.0]
["2026-09-29T15:36:10.517637+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517637+00:00", "trade", 11.35, 10.0]
["2026-09-29T15:36:10.517675+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517678+00:00", "trade", 11.35, 150.0]
["2026-09-29T15:36:10.517682+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.517684+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:36:10.517711+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517853+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.517877+00:00", "trade", 11.35, 37.0]
["2026-09-29T15:36:10.517881+00:00", "trade", 11.35, 6.0]
["2026-09-29T15:36:10.517886+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517886+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517889+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:36:10.517892+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:36:10.517892+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:36:10.517892+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517907+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517907+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:36:10.517913+00:00", "trade", 11.35, 99.0]
["2026-09-29T15:36:10.517934+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517937+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.517937+00:00", "trade", 11.35, 46.0]
["2026-09-29T15:36:10.517965+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.518049+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.518054+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.518058+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.518058+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.518063+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.518063+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:36:10.518063+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.518063+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.518075+00:00", "trade", 11.35, 54.0]
["2026-09-29T15:36:10.518093+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518154+00:00", "trade", 11.35, 149.0]
["2026-09-29T15:36:10.518157+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.518174+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518178+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518189+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518194+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518224+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518244+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518254+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518499+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518534+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518574+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.518640+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518650+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518715+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518730+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518890+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518895+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518940+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518970+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.518990+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.519091+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.519291+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.519331+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.519332+00:00", "trade", 11.345, 106.0]
["2026-09-29T15:36:10.519338+00:00", "trade", 11.345, 26.0]
["2026-09-29T15:36:10.520374+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.520930+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.524448+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:36:10.524462+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.524466+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.524469+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:36:10.524494+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.524504+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.524514+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.524514+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.524524+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.524544+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.524553+00:00", "trade", 11.35, 277.0]
["2026-09-29T15:36:10.524553+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.524559+00:00", "trade", 11.35, 176.0]
["2026-09-29T15:36:10.524559+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.524562+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:36:10.524564+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.524572+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.524572+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.524619+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.524649+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.524739+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.524739+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.524854+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.525028+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:36:10.525118+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.525135+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.525135+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.525175+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.525255+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.525276+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.525371+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.525451+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.525651+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.525772+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.526333+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.526373+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.528959+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.529495+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.529896+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.530378+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.530378+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.530698+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.539374+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.548514+00:00", "trade", 11.35, 89.0]
["2026-09-29T15:36:10.549859+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.555476+00:00", "trade", 11.35, 11.0]
["2026-09-29T15:36:10.557978+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.619620+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.624507+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:36:10.740440+00:00", "trade", 11.35, 42.0]
["2026-09-29T15:36:10.740443+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.740461+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:36:10.740464+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.740464+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.740468+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.740470+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.740508+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.740529+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.740530+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.740534+00:00", "trade", 11.35, 176.0]
["2026-09-29T15:36:10.740536+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.740559+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.740564+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.740578+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.740578+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.740583+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.740608+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.740624+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.740749+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:36:10.740954+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741019+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741034+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741084+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741145+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741150+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741156+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:36:10.741170+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741305+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741305+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741325+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741350+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741405+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741435+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.741791+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.742282+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.742718+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.742763+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.841218+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:10.997866+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:11.249844+00:00", "trade", 11.321, 100.0]
["2026-09-29T15:36:12.303351+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:12.309034+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:12.675633+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.117463+00:00", "trade", 11.3545, 10.0]
["2026-09-29T15:36:14.194224+00:00", "trade", 11.3545, 1.0]
["2026-09-29T15:36:14.526110+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.526172+00:00", "trade", 11.34, 349.0]
["2026-09-29T15:36:14.527128+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.619160+00:00", "trade", 11.345, 77.0]
["2026-09-29T15:36:14.619823+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.620104+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.620264+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.620585+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.620625+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.620726+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.698691+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.698852+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.699167+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.699187+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.699328+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:14.699639+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:15.144513+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:15.516199+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:15.517657+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:15.612699+00:00", "trade", 11.355, 303.0]
["2026-09-29T15:36:15.614067+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:15.833850+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:15.833860+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:15.834617+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:16.007394+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:16.007456+00:00", "trade", 11.345, 46.0]
["2026-09-29T15:36:16.008115+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:16.132447+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:16.315537+00:00", "trade", 11.345, 126.0]
["2026-09-29T15:36:16.315537+00:00", "trade", 11.345, 74.0]
["2026-09-29T15:36:16.315598+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:16.315668+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:16.316410+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:18.351156+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:18.351783+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:19.380944+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:19.382127+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:19.382357+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:19.382733+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:19.388096+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:19.817357+00:00", "trade", 11.3488, 1.0]
["2026-09-29T15:36:20.020761+00:00", "trade", 11.345, 126.0]
["2026-09-29T15:36:20.020824+00:00", "trade", 11.345, 74.0]
["2026-09-29T15:36:20.021299+00:00", "trade", 11.345, 126.0]
["2026-09-29T15:36:20.021359+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:20.021780+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:20.022462+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:21.104439+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:22.047150+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:22.048147+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:22.410072+00:00", "trade", 11.321, 74.0]
["2026-09-29T15:36:22.411119+00:00", "trade", 11.321, 12.0]
["2026-09-29T15:36:22.580570+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:23.627454+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:23.628156+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:23.628747+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:23.741527+00:00", "trade", 11.345, 2.0]
["2026-09-29T15:36:24.404189+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:24.404846+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:25.364040+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:27.020752+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:27.021413+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:27.021894+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:27.023533+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:28.749765+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:29.245616+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:29.997873+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:31.761398+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:31.775502+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:31.776439+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:31.776444+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:32.859554+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:32.931456+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:33.032291+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:33.325825+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:33.430178+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:33.901160+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:33.970391+00:00", "trade", 11.3208, 100.0]
["2026-09-29T15:36:34.056881+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:34.128622+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:34.643534+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:34.689617+00:00", "trade", 11.3472, 100.0]
["2026-09-29T15:36:35.124823+00:00", "trade", 11.34, 5.0]
["2026-09-29T15:36:35.125447+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:35.126048+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:35.126514+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:35.126970+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:35.532766+00:00", "trade", 11.34, 4.0]
["2026-09-29T15:36:35.532767+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:35.533859+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:35.534341+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:35.548264+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:36.408548+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:36.490699+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:36.792373+00:00", "trade", 11.3472, 30.0]
["2026-09-29T15:36:40.752786+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:42.119406+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:42.608020+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:43.534983+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:44.494614+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:51.967433+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:52.416242+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:52.946997+00:00", "trade", 11.345, 7.0]
["2026-09-29T15:36:53.427701+00:00", "trade", 11.3547, 274.0]
["2026-09-29T15:36:54.153200+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:54.153636+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:58.631918+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:58.658691+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:58.762719+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:36:59.990214+00:00", "trade", 11.3208, 100.0]
["2026-09-29T15:36:59.997897+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:02.198949+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:02.376988+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:04.873299+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:05.313498+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:05.503982+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:05.504032+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:08.251032+00:00", "trade", 11.3208, 8.0]
["2026-09-29T15:37:08.252178+00:00", "trade", 11.3208, 37.0]
["2026-09-29T15:37:09.179507+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:09.507087+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:09.507097+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:09.507744+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:09.508024+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:11.571211+00:00", "trade", 11.3542, 100.0]
["2026-09-29T15:37:13.215215+00:00", "trade", 11.345, 72.0]
["2026-09-29T15:37:18.962228+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:37:18.964258+00:00", "trade", 11.345, 126.0]
["2026-09-29T15:37:18.964285+00:00", "trade", 11.345, 1.0]
["2026-09-29T15:37:18.964288+00:00", "trade", 11.345, 1.0]
["2026-09-29T15:37:18.964379+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:19.232668+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:37:19.232743+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:37:19.279697+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:37:19.279895+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:37:19.280578+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:37:19.281200+00:00", "trade", 11.345, 2.0]
["2026-09-29T15:37:19.281237+00:00", "trade", 11.345, 2.0]
["2026-09-29T15:37:19.283862+00:00", "trade", 11.345, 26.0]
["2026-09-29T15:37:19.284803+00:00", "trade", 11.345, 800.0]
["2026-09-29T15:37:19.291359+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:37:19.292098+00:00", "trade", 11.345, 200.0]
["2026-09-29T15:37:19.363558+00:00", "trade", 11.345, 4.0]
["2026-09-29T15:37:19.969772+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:37:19.970064+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:20.009761+00:00", "trade", 11.35, 63.0]
["2026-09-29T15:37:20.009834+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:20.009905+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.009929+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.009929+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.009929+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:20.009962+00:00", "trade", 11.35, 313.0]
["2026-09-29T15:37:20.009968+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.010019+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:20.010060+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:20.010125+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:20.010135+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:20.010215+00:00", "trade", 11.35, 4.0]
["2026-09-29T15:37:20.010218+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.010242+00:00", "trade", 11.35, 20.0]
["2026-09-29T15:37:20.010257+00:00", "trade", 11.35, 11.0]
["2026-09-29T15:37:20.010260+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.010320+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:20.010402+00:00", "trade", 11.35, 5.0]
["2026-09-29T15:37:20.010408+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.010408+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.010410+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.010416+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.010423+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.010571+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:20.010626+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:20.010636+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:20.010666+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.010681+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.010781+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.010836+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.010841+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.010871+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.010877+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.010897+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.010917+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.010943+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.010952+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:20.011032+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.011187+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.011277+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.011277+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.011358+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.011959+00:00", "trade", 11.355, 4.0]
["2026-09-29T15:37:20.012235+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.012475+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.014876+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.824289+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:20.824302+00:00", "trade", 11.355, 126.0]
["2026-09-29T15:37:20.824359+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:21.197437+00:00", "trade", 11.3523, 100.0]
["2026-09-29T15:37:25.441013+00:00", "trade", 11.351, 250.0]
["2026-09-29T15:37:26.064561+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:27.157339+00:00", "trade", 11.355, 5.0]
["2026-09-29T15:37:27.339859+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:28.976312+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:28.976863+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:28.976953+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:28.979735+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:28.979790+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:29.225300+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:29.225350+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:29.997926+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:31.583552+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:32.404021+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:32.709123+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:33.179794+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:33.393508+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:35.078186+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:35.078332+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:35.078412+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:35.078471+00:00", "trade", 11.355, 1.0]
["2026-09-29T15:37:36.516041+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:37.219703+00:00", "trade", 11.3509, 316.0]
["2026-09-29T15:37:37.281311+00:00", "trade", 11.355, 100.0]
["2026-09-29T15:37:37.903731+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:37.963429+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.017868+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.017883+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.018027+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:38.018209+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.018650+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.018650+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.018691+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.018691+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.018695+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.022209+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.108720+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.209835+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.210302+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.332668+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.336432+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.491161+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.504086+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.635449+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.649969+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.763810+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:38.769734+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:39.099164+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:39.099880+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:39.243969+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:39.244721+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:39.312948+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:44.186476+00:00", "trade", 11.3524, 100.0]
["2026-09-29T15:37:44.217586+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:44.521755+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:44.526050+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:44.740276+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:44.740336+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:44.740338+00:00", "trade", 11.35, 700.0]
["2026-09-29T15:37:44.740338+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:44.740350+00:00", "trade", 11.35, 6.0]
["2026-09-29T15:37:44.740359+00:00", "trade", 11.35, 300.0]
["2026-09-29T15:37:44.740363+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:44.740365+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:44.740368+00:00", "trade", 11.35, 138.0]
["2026-09-29T15:37:44.740386+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:44.740386+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:44.740396+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:44.740431+00:00", "trade", 11.35, 2.0]
["2026-09-29T15:37:44.740471+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:44.740521+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:44.740566+00:00", "trade", 11.35, 33.0]
["2026-09-29T15:37:44.740570+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:37:44.740576+00:00", "trade", 11.35, 3.0]
["2026-09-29T15:37:44.740576+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:37:44.740576+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:37:44.740582+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:37:44.740582+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:37:44.740585+00:00", "trade", 11.35, 2.0]
["2026-09-29T15:37:44.740585+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:44.740591+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:44.740591+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:44.740632+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:44.740636+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:44.740642+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:44.740645+00:00", "trade", 11.35, 217.0]
["2026-09-29T15:37:44.740651+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:37:44.740657+00:00", "trade", 11.35, 89.0]
["2026-09-29T15:37:44.740757+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:44.740757+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:44.740760+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:44.740797+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.740882+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.740912+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.740972+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.740972+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.740997+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.740997+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741032+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741038+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741113+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741193+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741233+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741273+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741313+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741313+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741474+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741474+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741479+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741554+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.741619+00:00", "trade", 11.345, 7.0]
["2026-09-29T15:37:44.741794+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.743919+00:00", "trade", 11.345, 356.0]
["2026-09-29T15:37:44.745719+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.746155+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.746195+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.784898+00:00", "trade", 11.345, 74.0]
["2026-09-29T15:37:44.785112+00:00", "trade", 11.345, 13.0]
["2026-09-29T15:37:44.785488+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.785529+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:44.785970+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:45.126601+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:45.758807+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:45.761844+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:45.762125+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:45.762125+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:45.773492+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:45.792056+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:45.792056+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:45.924817+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:46.303103+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:46.303584+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:46.434306+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:46.434747+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:46.598958+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:46.599399+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:46.710995+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:46.711436+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:46.845320+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:46.845761+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.029689+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.030140+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.150442+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.150898+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.152359+00:00", "trade", 11.345, 6.0]
["2026-09-29T15:37:47.272384+00:00", "trade", 11.345, 100.0]
["2026-09-29T15:37:47.273164+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.273655+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.273685+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.273720+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.273846+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.273856+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.274357+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.274858+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.275374+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.275790+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.275976+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:47.278416+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:48.167028+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:48.170035+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:48.170045+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:48.170164+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:37:48.170296+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:48.170707+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:48.170787+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:48.176952+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:48.684304+00:00", "trade", 11.35, 10.0]
["2026-09-29T15:37:48.685799+00:00", "quote", 11.34, 11.35]
["2026-09-29T15:37:48.689943+00:00", "trade", 11.35, 1.0]
["2026-09-29T15:37:48.689967+00:00", "trade", 11.35, 20.0]
["2026-09-29T15:37:48.689979+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:48.690003+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:48.690009+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:48.690009+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:48.690024+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:48.690034+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:48.690045+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:48.690048+00:00", "trade", 11.35, 100.0]
["2026-09-29T15:37:48.690199+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:48.690235+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:48.690235+00:00", "quote", 11.35, 11.35]
["2026-09-29T15:37:48.690360+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.690600+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.690640+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.690676+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.690680+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.690881+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.690956+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.691076+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.691237+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.691557+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.691557+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.692039+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.694439+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.695428+00:00", "trade", 11.35, 200.0]
["2026-09-29T15:37:48.695443+00:00", "trade", 11.35, 104.0]
["2026-09-29T15:37:48.695642+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.696026+00:00", "trade", 11.36, 125.0]
["2026-09-29T15:37:48.696078+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.696399+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.698835+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:48.725082+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:49.229855+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:49.470076+00:00", "trade", 11.355, 2.0]
["2026-09-29T15:37:49.470076+00:00", "trade", 11.355, 2.0]
["2026-09-29T15:37:50.270721+00:00", "trade", 11.3221, 46.0]
["2026-09-29T15:37:51.212357+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:51.212938+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:52.831910+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:52.832346+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:52.832747+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:52.832822+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:52.834065+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:52.876160+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:54.737001+00:00", "trade", 11.3521, 100.0]
["2026-09-29T15:37:54.738366+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:54.769420+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:54.770172+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:55.490600+00:00", "trade", 11.355, 1.0]
["2026-09-29T15:37:57.116587+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:37:57.116751+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:57.116759+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:37:57.118129+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:57.118575+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:57.122809+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:37:57.124138+00:00", "quote", 11.35, 11.36]
["2026-09-29T15:37:57.184507+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:37:57.184510+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:37:57.184517+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:37:57.184517+00:00", "trade", 11.36, 5.0]
["2026-09-29T15:37:57.184517+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:37:57.184523+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:37:57.184523+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:37:57.184523+00:00", "trade", 11.36, 200.0]
["2026-09-29T15:37:57.184549+00:00", "trade", 11.36, 100.0]
["2026-09-29T15:37:57.184557+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:37:57.184561+00:00", "trade", 11.36, 16.0]
["2026-09-29T15:37:57.184574+00:00", "trade", 11.36, 84.0]
["2026-09-29T15:37:57.184587+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:37:57.184622+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:37:57.184658+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:37:57.184678+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:37:57.184758+00:00", "quote", 11.36, 11.36]
["2026-09-29T15:37:57.184838+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:57.185139+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:57.185214+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:57.185520+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:57.185680+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:57.185730+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:57.189239+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:57.199738+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:57.286615+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:57.344533+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:57.816207+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:37:58.573130+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:58.828202+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:37:59.997949+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:00.168044+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:02.478282+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:09.150012+00:00", "trade", 11.365, 8.0]
["2026-09-29T15:38:10.122793+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:38:15.524135+00:00", "trade", 11.365, 200.0]
["2026-09-29T15:38:15.612702+00:00", "trade", 11.35, 278.0]
["2026-09-29T15:38:16.105912+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:17.116519+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:17.117356+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:17.293496+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:17.314862+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:17.865152+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:17.901594+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:19.534424+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:19.534429+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:19.534434+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:19.534439+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:29.997972+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:30.511092+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:38:30.511992+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:30.879978+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:30.889391+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:31.917320+00:00", "trade", 11.3533, 100.0]
["2026-09-29T15:38:31.926371+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:31.926486+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:31.926511+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:31.926543+00:00", "trade", 11.36, 1.0]
["2026-09-29T15:38:31.926615+00:00", "trade", 11.36, 6.0]
["2026-09-29T15:38:31.927157+00:00", "trade", 11.36, 63.0]
["2026-09-29T15:38:32.318976+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:33.459227+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:33.493674+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:33.635081+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:33.635086+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:33.635151+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:34.800502+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:34.936160+00:00", "trade", 11.3676, 17.0]
["2026-09-29T15:38:34.936181+00:00", "trade", 11.3676, 1.0]
["2026-09-29T15:38:37.104314+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:37.105838+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:40.855113+00:00", "trade", 11.365, 10.0]
["2026-09-29T15:38:41.244756+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:41.898494+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:38:52.948702+00:00", "trade", 11.3509, 270.0]
["2026-09-29T15:38:54.203831+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:38:54.204956+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:38:59.997996+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:01.099638+00:00", "trade", 11.365, 4.0]
["2026-09-29T15:39:02.248425+00:00", "trade", 11.365, 1.0]
["2026-09-29T15:39:03.019399+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:03.020196+00:00", "trade", 11.365, 4.0]
["2026-09-29T15:39:06.669313+00:00", "trade", 11.365, 80.0]
["2026-09-29T15:39:06.670849+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:14.017778+00:00", "trade", 11.365, 5.0]
["2026-09-29T15:39:14.018332+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:14.018335+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:14.018368+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:14.018467+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:14.018692+00:00", "trade", 11.365, 12.0]
["2026-09-29T15:39:14.019213+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:15.695459+00:00", "trade", 11.3534, 200.0]
["2026-09-29T15:39:18.630613+00:00", "trade", 11.3534, 19.0]
["2026-09-29T15:39:21.267323+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:21.267326+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:39:21.267403+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:21.267845+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:21.267845+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:21.268286+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:21.298514+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:21.298562+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:21.298619+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:21.298709+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:21.298757+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:21.948661+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:22.134168+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:25.045032+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:29.998025+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:30.934095+00:00", "trade", 11.365, 5.0]
["2026-09-29T15:39:30.934940+00:00", "trade", 11.365, 2.0]
["2026-09-29T15:39:30.938320+00:00", "trade", 11.365, 120.0]
["2026-09-29T15:39:34.810939+00:00", "trade", 11.37, 2.0]
["2026-09-29T15:39:34.811008+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:39:34.811249+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:34.811547+00:00", "trade", 11.37, 322.0]
["2026-09-29T15:39:34.811555+00:00", "trade", 11.37, 14.0]
["2026-09-29T15:39:34.811618+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:39:34.811622+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:39:34.811625+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:39:34.811625+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:39:34.811627+00:00", "trade", 11.37, 5.0]
["2026-09-29T15:39:34.811631+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:39:34.811631+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:39:34.811633+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:39:34.811636+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:39:34.811660+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:34.811660+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:34.811666+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:34.811666+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:39:34.811675+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:39:34.811685+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:39:34.811700+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:39:34.811725+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:39:34.811730+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:39:34.811730+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:39:34.811811+00:00", "trade", 11.37, 20.0]
["2026-09-29T15:39:34.811841+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:39:34.811851+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:39:34.811966+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.811986+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.812247+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.812247+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.812327+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.812367+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.812678+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.812728+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.812728+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.812908+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.812998+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.813409+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.813480+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.813522+00:00", "trade", 11.375, 13.0]
["2026-09-29T15:39:34.815890+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:34.845220+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:35.079701+00:00", "trade", 11.3565, 305.0]
["2026-09-29T15:39:35.100328+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:35.104588+00:00", "trade", 11.375, 125.0]
["2026-09-29T15:39:35.104783+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:35.104984+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:35.105265+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:38.545414+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:39.731845+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:39.732286+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:43.408619+00:00", "trade", 11.375, 4.0]
["2026-09-29T15:39:43.432881+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:39:43.433938+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:43.434048+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:43.435813+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:43.528679+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:43.532788+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:46.903658+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:46.905021+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:46.908700+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:48.696727+00:00", "trade", 11.3655, 87.0]
["2026-09-29T15:39:50.237539+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:50.240461+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:50.553953+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:50.554013+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:51.149219+00:00", "trade", 11.3537, 33.0]
["2026-09-29T15:39:52.019844+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:53.639928+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:55.121864+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:39:55.121915+00:00", "trade", 11.375, 3.0]
["2026-09-29T15:39:55.122089+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:55.122570+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:39:59.998048+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:03.028186+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:03.029203+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:03.984283+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:03.984779+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:03.984850+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:03.985762+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:03.986248+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:05.224690+00:00", "trade", 11.375, 3.0]
["2026-09-29T15:40:08.546330+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:08.587147+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:08.587583+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:09.060645+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:40:10.273548+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:40:10.273692+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:40:13.181941+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:13.959698+00:00", "trade", 11.369, 278.0]
["2026-09-29T15:40:14.040816+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:14.046296+00:00", "trade", 11.375, 200.0]
["2026-09-29T15:40:15.400231+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:15.401906+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:40:15.402039+00:00", "trade", 11.375, 126.0]
["2026-09-29T15:40:19.365290+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:19.365711+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:21.569435+00:00", "trade", 11.3232, 100.0]
["2026-09-29T15:40:21.692699+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:23.245011+00:00", "trade", 11.38, 5.0]
["2026-09-29T15:40:23.508962+00:00", "trade", 11.3232, 100.0]
["2026-09-29T15:40:25.185539+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:26.185310+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:28.609709+00:00", "trade", 11.3231, 63.0]
["2026-09-29T15:40:28.610827+00:00", "trade", 11.3231, 13.0]
["2026-09-29T15:40:29.998067+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.363564+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.364547+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.365028+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.549993+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.550445+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.570622+00:00", "trade", 11.3694, 49.0]
["2026-09-29T15:40:31.572059+00:00", "trade", 11.375, 3.0]
["2026-09-29T15:40:31.572110+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:40:31.572432+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.572487+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.572489+00:00", "trade", 11.3694, 1.0]
["2026-09-29T15:40:31.650994+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.651455+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.913544+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:31.913996+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:32.534489+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:32.534554+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:34.445546+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:40.335747+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:40:41.752547+00:00", "trade", 11.375, 3.0]
["2026-09-29T15:40:44.961933+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:46.226647+00:00", "trade", 11.375, 3.0]
["2026-09-29T15:40:46.488495+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:46.820889+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:40:46.820940+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:46.820949+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:46.821051+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:46.907622+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:46.907673+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:46.907757+00:00", "trade", 11.375, 126.0]
["2026-09-29T15:40:46.907778+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:46.908163+00:00", "trade", 11.375, 6.0]
["2026-09-29T15:40:46.912045+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:46.912050+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:46.912125+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:46.912211+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:40:46.912406+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:46.912802+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:46.912842+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:46.912842+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:46.913238+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:50.344666+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:50.345438+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:52.948702+00:00", "trade", 11.371, 272.0]
["2026-09-29T15:40:54.553388+00:00", "trade", 11.3493, 100.0]
["2026-09-29T15:40:55.031310+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:40:55.032317+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:58.348998+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:58.349053+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:58.833705+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:40:58.833722+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:58.834489+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:40:59.555899+00:00", "trade", 11.3494, 100.0]
["2026-09-29T15:40:59.998086+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:01.346212+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:01.346678+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:03.079134+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:03.079616+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:09.950871+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:10.339574+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:10.340847+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:10.464187+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:41:16.629181+00:00", "trade", 11.3495, 100.0]
["2026-09-29T15:41:17.992863+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:17.993344+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:19.918370+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:19.918377+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:41:19.918380+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:41:19.918446+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:19.918665+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:19.918732+00:00", "trade", 11.375, 4.0]
["2026-09-29T15:41:19.919071+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:19.919107+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:19.919332+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:19.919367+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:19.919608+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:19.919808+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:19.928208+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:22.436864+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:23.092706+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:23.092716+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:23.092721+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:23.093237+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:23.097643+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:23.102564+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:23.788968+00:00", "trade", 11.375, 6.0]
["2026-09-29T15:41:23.861850+00:00", "trade", 11.3497, 124.0]
["2026-09-29T15:41:23.863320+00:00", "trade", 11.3497, 10.0]
["2026-09-29T15:41:24.278315+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:24.278505+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:25.622893+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:41:26.944947+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:26.944947+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:26.944957+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:26.944957+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:26.945443+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:26.947643+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:26.947963+00:00", "trade", 11.375, 4.0]
["2026-09-29T15:41:26.955366+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:29.509780+00:00", "trade", 11.3498, 100.0]
["2026-09-29T15:41:29.998114+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:30.467456+00:00", "trade", 11.38, 306.0]
["2026-09-29T15:41:30.467456+00:00", "trade", 11.38, 7.0]
["2026-09-29T15:41:30.467472+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:30.467474+00:00", "trade", 11.38, 6.0]
["2026-09-29T15:41:30.467477+00:00", "trade", 11.38, 10.0]
["2026-09-29T15:41:30.467507+00:00", "trade", 11.38, 5.0]
["2026-09-29T15:41:30.467514+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:30.467516+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:41:30.467517+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:30.467520+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:30.467522+00:00", "trade", 11.38, 5.0]
["2026-09-29T15:41:30.467522+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:30.467526+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:30.467526+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:30.467528+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:30.467542+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:30.467547+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:30.467552+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:30.467582+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:30.467585+00:00", "trade", 11.38, 20.0]
["2026-09-29T15:41:30.467585+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:41:30.467602+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:30.467733+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:41:30.467733+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:30.467736+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:41:30.467753+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:30.467757+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:41:30.467811+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:41:30.467838+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.467838+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.467853+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.467858+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.467868+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:41:30.467934+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:30.468074+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.468119+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.468154+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.468159+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.468194+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.468208+00:00", "trade", 11.38, 91.0]
["2026-09-29T15:41:30.468414+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.468515+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.468635+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.469001+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.473116+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.475586+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.482157+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.493284+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.500426+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:30.500433+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:41:30.539297+00:00", "trade", 11.385, 126.0]
["2026-09-29T15:41:30.539354+00:00", "trade", 11.385, 74.0]
["2026-09-29T15:41:30.539418+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:34.045893+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:41:34.046006+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:34.046051+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:34.118345+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:41:34.118719+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:34.118779+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:34.813742+00:00", "trade", 11.3768, 291.0]
["2026-09-29T15:41:35.503839+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:35.503844+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:35.673240+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:41:35.673382+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:35.673433+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:37.150160+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:41:37.150411+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:37.150456+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:37.150952+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:37.151022+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:37.151092+00:00", "trade", 11.38, 1100.0]
["2026-09-29T15:41:37.151097+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:41:37.151098+00:00", "trade", 11.38, 63.0]
["2026-09-29T15:41:37.151098+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151098+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151102+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:37.151107+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:37.151137+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:37.151165+00:00", "trade", 11.38, 42.0]
["2026-09-29T15:41:37.151170+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151170+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:41:37.151175+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:41:37.151175+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151175+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151180+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151192+00:00", "trade", 11.38, 37.0]
["2026-09-29T15:41:37.151198+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151278+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:37.151528+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:37.151548+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:37.151640+00:00", "trade", 11.38, 83.0]
["2026-09-29T15:41:37.151649+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:37.151654+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:37.151664+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:41:37.151682+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151684+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.151724+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.151739+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.151764+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.151793+00:00", "trade", 11.38, 117.0]
["2026-09-29T15:41:37.151797+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151799+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.151800+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151800+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.151805+00:00", "trade", 11.38, 83.0]
["2026-09-29T15:41:37.151849+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.151854+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.151874+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.151974+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152010+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152020+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152060+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152075+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152109+00:00", "trade", 11.375, 52.0]
["2026-09-29T15:41:37.152165+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152345+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152521+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152561+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152611+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152636+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152731+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.152945+00:00", "trade", 11.375, 126.0]
["2026-09-29T15:41:37.153037+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.153047+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.153127+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.153147+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.153167+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.153698+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.153698+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.153744+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.154024+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.154074+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.156029+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.158821+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:41:37.161748+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.162199+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.162354+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.162414+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.162695+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.162895+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.163146+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.167403+00:00", "trade", 11.375, 176.0]
["2026-09-29T15:41:37.167677+00:00", "trade", 11.38, 63.0]
["2026-09-29T15:41:37.171737+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.172173+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.172413+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.172634+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.261681+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.501241+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:37.503562+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:38.828082+00:00", "trade", 11.3634, 27.0]
["2026-09-29T15:41:40.080705+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:40.084920+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:40.404938+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:40.405399+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:40.405459+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:40.573459+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:40.575629+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:41.310381+00:00", "trade", 11.3635, 1.0]
["2026-09-29T15:41:41.650094+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:41.650916+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:41.658464+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:41.745406+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:41.745561+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:41.745691+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:41:41.746042+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:41.746461+00:00", "trade", 11.375, 126.0]
["2026-09-29T15:41:42.329090+00:00", "trade", 11.3526, 50.0]
["2026-09-29T15:41:42.625573+00:00", "trade", 11.37, 67.0]
["2026-09-29T15:41:42.625575+00:00", "trade", 11.37, 200.0]
["2026-09-29T15:41:42.625578+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.625578+00:00", "trade", 11.37, 300.0]
["2026-09-29T15:41:42.625687+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.625733+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.625735+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.625735+00:00", "trade", 11.37, 42.0]
["2026-09-29T15:41:42.625747+00:00", "trade", 11.37, 1.0]
["2026-09-29T15:41:42.625788+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.625834+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.625838+00:00", "trade", 11.37, 44.0]
["2026-09-29T15:41:42.625843+00:00", "trade", 11.37, 1.0]
["2026-09-29T15:41:42.626189+00:00", "trade", 11.37, 11.0]
["2026-09-29T15:41:42.626189+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.626288+00:00", "trade", 11.37, 734.0]
["2026-09-29T15:41:42.626289+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.626409+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.626474+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.626535+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.626540+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:42.626540+00:00", "quote", 11.36, 11.38]
["2026-09-29T15:41:42.626600+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:42.626615+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:42.626685+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:42.626715+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:42.626715+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:42.626720+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:42.626724+00:00", "trade", 11.37, 70.0]
["2026-09-29T15:41:42.626748+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.626757+00:00", "trade", 11.37, 200.0]
["2026-09-29T15:41:42.626763+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.626763+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.626765+00:00", "quote", 11.36, 11.38]
["2026-09-29T15:41:42.626814+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.626820+00:00", "quote", 11.36, 11.38]
["2026-09-29T15:41:42.626825+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:42.626890+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:42.626940+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:41:42.627031+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:41:42.627036+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:41:42.627043+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.627043+00:00", "trade", 11.37, 62.0]
["2026-09-29T15:41:42.627106+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627227+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627231+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627268+00:00", "trade", 11.365, 6.0]
["2026-09-29T15:41:42.627346+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:41:42.627387+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627392+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627427+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:41:42.627428+00:00", "trade", 11.37, 200.0]
["2026-09-29T15:41:42.627467+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627472+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627532+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627533+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.627547+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627587+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:41:42.627656+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.627683+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:42.627707+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627788+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627908+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.627988+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.628003+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.628008+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.628469+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.628509+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.628629+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.629066+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.662750+00:00", "trade", 11.375, 121.0]
["2026-09-29T15:41:42.729685+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.729730+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:42.730607+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:43.536592+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:43.536657+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:43.536657+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:43.539314+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:43.561356+00:00", "trade", 11.375, 126.0]
["2026-09-29T15:41:43.870413+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:44.824781+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:44.824786+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:45.107634+00:00", "trade", 11.37, 11.0]
["2026-09-29T15:41:45.107635+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:45.107705+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:45.107765+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:45.107830+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:45.998597+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:45.998657+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:46.171463+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:46.171524+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:46.173458+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:46.204627+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:46.658133+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:46.777167+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:49.797175+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:49.797240+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:51.864491+00:00", "trade", 11.3754, 104.0]
["2026-09-29T15:41:51.865005+00:00", "trade", 11.3758, 17.0]
["2026-09-29T15:41:51.865426+00:00", "trade", 11.3759, 11.0]
["2026-09-29T15:41:52.018587+00:00", "trade", 11.37, 96.0]
["2026-09-29T15:41:52.018590+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:52.018606+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:41:52.018632+00:00", "trade", 11.37, 196.0]
["2026-09-29T15:41:52.018632+00:00", "trade", 11.37, 62.0]
["2026-09-29T15:41:52.018651+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:41:52.018656+00:00", "trade", 11.37, 24.0]
["2026-09-29T15:41:52.018656+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:41:52.018656+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:41:52.018659+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:41:52.018661+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.018661+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.018687+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.018689+00:00", "trade", 11.37, 4.0]
["2026-09-29T15:41:52.018696+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.018792+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.018797+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.018817+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.018855+00:00", "trade", 11.37, 2.0]
["2026-09-29T15:41:52.018917+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.018967+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.019137+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.019147+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.019318+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.019358+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.019484+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.019510+00:00", "trade", 11.365, 126.0]
["2026-09-29T15:41:52.019544+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.019558+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.019573+00:00", "trade", 11.37, 1.0]
["2026-09-29T15:41:52.019582+00:00", "trade", 11.37, 4.0]
["2026-09-29T15:41:52.019606+00:00", "trade", 11.37, 95.0]
["2026-09-29T15:41:52.019697+00:00", "trade", 11.365, 1.0]
["2026-09-29T15:41:52.019719+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.019754+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.019790+00:00", "trade", 11.365, 126.0]
["2026-09-29T15:41:52.019952+00:00", "trade", 11.365, 48.0]
["2026-09-29T15:41:52.020000+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.020003+00:00", "trade", 11.365, 249.0]
["2026-09-29T15:41:52.020150+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.020821+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.020821+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.021157+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.021713+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.023022+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.081621+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.210751+00:00", "trade", 11.3576, 100.0]
["2026-09-29T15:41:52.270166+00:00", "trade", 11.365, 4.0]
["2026-09-29T15:41:52.366380+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.567824+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.567910+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.568125+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.568220+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:52.630865+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:54.229563+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:54.491141+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.336975+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.337537+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.337537+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.337637+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.338078+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.339717+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.340198+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.356076+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.986573+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.987209+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:55.987690+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.065235+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.065676+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.169258+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.169909+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.488694+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.489285+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.604013+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.605011+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.605051+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.723528+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.827796+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.828277+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.947481+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:56.959084+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:57.063478+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:57.063959+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:57.168834+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:57.169275+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:57.474452+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:57.474492+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:57.475173+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:57.476682+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:58.711500+00:00", "trade", 11.3577, 99.0]
["2026-09-29T15:41:58.712333+00:00", "trade", 11.3577, 55.0]
["2026-09-29T15:41:58.713560+00:00", "trade", 11.3577, 9.0]
["2026-09-29T15:41:59.117906+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:59.118347+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:59.574379+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:59.574765+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:59.574815+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:59.627991+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:59.628432+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:59.630312+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:59.630793+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:41:59.764350+00:00", "trade", 11.37, 1.0]
["2026-09-29T15:41:59.998153+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.061429+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.061529+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.061845+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.062416+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.062416+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.062812+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.062837+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.063995+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.064456+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.064892+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.242315+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.492636+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:00.970830+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:01.423974+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:01.426656+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:01.503558+00:00", "trade", 11.3577, 100.0]
["2026-09-29T15:42:02.124122+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:03.099549+00:00", "trade", 11.3685, 1.0]
["2026-09-29T15:42:03.478638+00:00", "trade", 11.365, 100.0]
["2026-09-29T15:42:03.478809+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:03.479556+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:03.479841+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:03.480272+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:06.341894+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:06.443997+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:09.193701+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:13.960697+00:00", "trade", 11.3743, 273.0]
["2026-09-29T15:42:14.164903+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:14.165399+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:14.978100+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:15.509530+00:00", "trade", 11.3585, 100.0]
["2026-09-29T15:42:17.180656+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:17.181137+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:17.181578+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:17.579626+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:17.580223+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:17.580308+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:17.580819+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:17.581265+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:17.581736+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:17.627677+00:00", "trade", 11.365, 4.0]
["2026-09-29T15:42:17.628668+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:17.687202+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:18.876555+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:19.030171+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:19.031660+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:19.565912+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:19.566714+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:19.566835+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:20.185248+00:00", "trade", 11.37, 487.0]
["2026-09-29T15:42:20.185248+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:20.185326+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:20.185365+00:00", "trade", 11.37, 5.0]
["2026-09-29T15:42:20.185369+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:20.185371+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:20.185371+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:20.185549+00:00", "trade", 11.365, 1.0]
["2026-09-29T15:42:20.185549+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:20.185551+00:00", "trade", 11.37, 20.0]
["2026-09-29T15:42:20.185554+00:00", "trade", 11.37, 117.0]
["2026-09-29T15:42:20.185563+00:00", "trade", 11.37, 83.0]
["2026-09-29T15:42:20.185606+00:00", "trade", 11.37, 20.0]
["2026-09-29T15:42:20.185634+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:42:20.185738+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:20.185738+00:00", "trade", 11.37, 200.0]
["2026-09-29T15:42:20.185739+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:42:20.185741+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:20.185749+00:00", "quote", 11.37, 11.37]
["2026-09-29T15:42:20.185794+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.185909+00:00", "trade", 11.37, 4.0]
["2026-09-29T15:42:20.186030+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.186120+00:00", "trade", 11.365, 4.0]
["2026-09-29T15:42:20.186155+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.186175+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.186342+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:20.186360+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.186366+00:00", "trade", 11.37, 63.0]
["2026-09-29T15:42:20.186370+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.186390+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.186472+00:00", "trade", 11.37, 37.0]
["2026-09-29T15:42:20.186621+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.186676+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.186711+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.186837+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.220527+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.286860+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.286905+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.287020+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:20.620129+00:00", "trade", 11.375, 45.0]
["2026-09-29T15:42:22.017547+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.017697+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.017711+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:22.017908+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.018109+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.018269+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.018309+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.018735+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.019031+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.019467+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.020073+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.808326+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:22.808386+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:24.630406+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:24.630461+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:24.630559+00:00", "trade", 11.37, 45.0]
["2026-09-29T15:42:24.631719+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:24.632160+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:25.313363+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:25.313368+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:25.313443+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.313473+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.313493+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.313518+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.313533+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.313969+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.314540+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.314540+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.340873+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.354904+00:00", "trade", 11.365, 4.0]
["2026-09-29T15:42:25.546924+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.547094+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:25.854196+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:26.789657+00:00", "trade", 11.359, 100.0]
["2026-09-29T15:42:26.793849+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:26.797307+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:26.798245+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:26.802720+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:26.861396+00:00", "trade", 11.368, 1.0]
["2026-09-29T15:42:26.910898+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:28.769991+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:29.998182+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:30.906621+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:30.907583+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:30.951332+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:30.952816+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:31.252239+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:31.290425+00:00", "quote", 11.36, 11.37]
["2026-09-29T15:42:31.451301+00:00", "trade", 11.37, 1.0]
["2026-09-29T15:42:31.451364+00:00", "trade", 11.37, 1.0]
["2026-09-29T15:42:31.451430+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:31.453186+00:00", "trade", 11.365, 1.0]
["2026-09-29T15:42:31.905395+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:31.905398+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:31.905455+00:00", "trade", 11.37, 334.0]
["2026-09-29T15:42:31.905455+00:00", "quote", 11.36, 11.38]
["2026-09-29T15:42:31.905480+00:00", "quote", 11.36, 11.38]
["2026-09-29T15:42:31.905500+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:31.905510+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:31.905515+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:31.905595+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:31.905600+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:31.905630+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:31.905810+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:31.906282+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:31.906339+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:42:31.906402+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:31.906562+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:31.907043+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:31.907334+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:32.144950+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:33.384322+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:34.803984+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:35.819304+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:42:35.820956+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:35.941834+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:35.969204+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:35.969686+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:37.024067+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:37.545785+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:37.546126+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:37.546211+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:37.781012+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:42:37.781080+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:37.781192+00:00", "trade", 11.38, 94.0]
["2026-09-29T15:42:37.781195+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:37.781283+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:42:37.781712+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:37.863101+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:37.883424+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:37.905928+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:38.245241+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:38.245963+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:38.308106+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:39.726373+00:00", "trade", 11.3683, 100.0]
["2026-09-29T15:42:40.116874+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:40.116969+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:40.117430+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:40.117901+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:40.123389+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:40.123826+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:40.146063+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:40.146800+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:40.792969+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:42.610522+00:00", "trade", 11.3593, 100.0]
["2026-09-29T15:42:43.015253+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:43.015253+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:43.015734+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:43.240018+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:43.240184+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:43.380413+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:43.486005+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:43.570589+00:00", "trade", 11.3593, 100.0]
["2026-09-29T15:42:43.587120+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:43.903378+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:43.939394+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:44.015793+00:00", "trade", 11.3683, 1.0]
["2026-09-29T15:42:44.040029+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:44.040505+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:44.461382+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:45.724867+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:45.725493+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:45.949557+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:45.949733+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:45.949843+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:45.950705+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:45.951161+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:46.786681+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:46.904026+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:46.904472+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:48.217945+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:48.218422+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:48.465665+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:48.466147+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:49.938183+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:49.938664+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:52.610893+00:00", "trade", 11.3799, 8.0]
["2026-09-29T15:42:52.809922+00:00", "trade", 11.3594, 100.0]
["2026-09-29T15:42:52.948697+00:00", "trade", 11.3737, 272.0]
["2026-09-29T15:42:53.710198+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:53.710679+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:54.269791+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:58.020770+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:58.885094+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:42:59.998205+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:01.131139+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:01.610072+00:00", "trade", 11.375, 126.0]
["2026-09-29T15:43:01.610072+00:00", "trade", 11.375, 74.0]
["2026-09-29T15:43:01.611157+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:01.611588+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:01.611588+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:02.332221+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:43:02.524097+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:02.525435+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:03.137202+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:43:04.212694+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.213230+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.217290+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.507145+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.507572+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.507572+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.508068+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.527273+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.612486+00:00", "trade", 11.37, 9.0]
["2026-09-29T15:43:04.612642+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.612687+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.614311+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.627873+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.645274+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.645335+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:04.645370+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:05.109946+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:05.110392+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:05.211709+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:05.260244+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:05.360754+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:05.436304+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:05.605958+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:06.790123+00:00", "trade", 11.3608, 45.0]
["2026-09-29T15:43:06.791146+00:00", "trade", 11.375, 5.0]
["2026-09-29T15:43:06.791774+00:00", "trade", 11.3608, 13.0]
["2026-09-29T15:43:10.606914+00:00", "trade", 11.3723, 100.0]
["2026-09-29T15:43:10.869454+00:00", "trade", 11.361, 100.0]
["2026-09-29T15:43:11.685098+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:11.685133+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:11.687093+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:11.687534+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:11.802728+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:12.190096+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:12.190577+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:13.017467+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:13.017624+00:00", "trade", 11.37, 100.0]
["2026-09-29T15:43:13.017802+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:13.018243+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:13.018284+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:13.024974+00:00", "trade", 11.375, 200.0]
["2026-09-29T15:43:13.025887+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:13.119800+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:14.521610+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:14.537212+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:14.537778+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:14.568506+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:14.570692+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:15.028136+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:15.028617+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:15.126081+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:43:15.448232+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:16.136714+00:00", "trade", 11.3731, 3.0]
["2026-09-29T15:43:16.137489+00:00", "trade", 11.3613, 43.0]
["2026-09-29T15:43:17.346201+00:00", "trade", 11.375, 4.0]
["2026-09-29T15:43:17.347283+00:00", "trade", 11.375, 4.0]
["2026-09-29T15:43:19.882639+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:19.883115+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:19.883115+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:21.490348+00:00", "trade", 11.3611, 100.0]
["2026-09-29T15:43:21.701321+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:21.701787+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:22.266734+00:00", "trade", 11.3731, 1.0]
["2026-09-29T15:43:23.903382+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:28.763969+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:28.764034+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:28.764049+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:43:28.764240+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:28.764681+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:28.765082+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:28.765117+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:28.766761+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:29.998310+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:33.469697+00:00", "trade", 11.3727, 282.0]
["2026-09-29T15:43:34.710107+00:00", "trade", 11.3613, 100.0]
["2026-09-29T15:43:37.154726+00:00", "trade", 11.3703, 98.0]
["2026-09-29T15:43:37.589913+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:43:37.590428+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:37.591992+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:37.592468+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:39.597378+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:43:39.597915+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:39.598341+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:39.598366+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:39.600481+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:43.097371+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:43.575978+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:43:43.576617+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:44.044852+00:00", "trade", 11.38, 6.0]
["2026-09-29T15:43:44.044888+00:00", "trade", 11.38, 94.0]
["2026-09-29T15:43:44.044888+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:44.045369+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:44.045369+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:44.045399+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:44.045850+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:44.052039+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:43:44.869728+00:00", "trade", 11.3614, 100.0]
["2026-09-29T15:43:45.032004+00:00", "trade", 11.375, 75.0]
["2026-09-29T15:43:45.032843+00:00", "trade", 11.375, 69.0]
["2026-09-29T15:43:45.034124+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:45.034190+00:00", "trade", 11.375, 77.0]
["2026-09-29T15:43:45.034491+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:43:45.035051+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:45.035171+00:00", "trade", 11.375, 111.0]
["2026-09-29T15:43:45.036174+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:45.060335+00:00", "trade", 11.375, 107.0]
["2026-09-29T15:43:50.072360+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:53.206781+00:00", "trade", 11.3733, 100.0]
["2026-09-29T15:43:55.545587+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:57.090330+00:00", "trade", 11.37, 24.0]
["2026-09-29T15:43:57.090808+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:57.090848+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:57.090888+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:57.091208+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:57.091249+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:57.091850+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:57.383381+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:43:58.026431+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:43:58.409567+00:00", "trade", 11.3616, 100.0]
["2026-09-29T15:43:59.884105+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:43:59.884791+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:43:59.998258+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:01.419338+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:04.080435+00:00", "trade", 11.375, 14.0]
["2026-09-29T15:44:04.842807+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:08.533769+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:09.867537+00:00", "trade", 11.3734, 19.0]
["2026-09-29T15:44:12.564314+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:13.960701+00:00", "trade", 11.3721, 283.0]
["2026-09-29T15:44:14.599728+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:19.073250+00:00", "trade", 11.3734, 200.0]
["2026-09-29T15:44:19.393045+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:21.309037+00:00", "trade", 11.3617, 100.0]
["2026-09-29T15:44:23.011294+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:23.012311+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:24.427107+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:44:24.991295+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:24.994513+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:25.170806+00:00", "trade", 11.3617, 48.0]
["2026-09-29T15:44:25.618921+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:44:25.619561+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:26.358517+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:26.358672+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:26.358677+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:44:26.359198+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:26.359486+00:00", "trade", 11.375, 185.0]
["2026-09-29T15:44:26.359561+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:44:26.364700+00:00", "trade", 11.375, 99.0]
["2026-09-29T15:44:26.364887+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:44:26.364932+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:26.365443+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:26.365879+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:26.366004+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:26.366240+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:26.592036+00:00", "trade", 11.375, 5.0]
["2026-09-29T15:44:26.942379+00:00", "trade", 11.375, 100.0]
["2026-09-29T15:44:26.943350+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:27.026698+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:27.063911+00:00", "trade", 11.375, 8.0]
["2026-09-29T15:44:27.086636+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:28.944094+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:44:29.507197+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:29.998276+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:31.450078+00:00", "trade", 11.362, 100.0]
["2026-09-29T15:44:31.453695+00:00", "trade", 11.3741, 86.0]
["2026-09-29T15:44:34.842990+00:00", "trade", 11.3739, 1.0]
["2026-09-29T15:44:34.844431+00:00", "trade", 11.375, 5.0]
["2026-09-29T15:44:39.770358+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:39.938956+00:00", "trade", 11.375, 6.0]
["2026-09-29T15:44:39.939561+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:39.939696+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:39.940366+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:44:39.940533+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:39.940975+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:41.020756+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:41.361205+00:00", "trade", 11.375, 5.0]
["2026-09-29T15:44:45.397774+00:00", "trade", 11.375, 10.0]
["2026-09-29T15:44:46.249051+00:00", "trade", 11.3621, 49.0]
["2026-09-29T15:44:46.316511+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:44:48.021041+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:48.021472+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:48.021482+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:48.028203+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:49.673365+00:00", "trade", 11.3738, 1.0]
["2026-09-29T15:44:49.674814+00:00", "trade", 11.375, 1.0]
["2026-09-29T15:44:49.674934+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:44:49.683060+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:44:49.683114+00:00", "trade", 11.375, 3.0]
["2026-09-29T15:44:49.683165+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:44:49.683225+00:00", "trade", 11.375, 2.0]
["2026-09-29T15:44:52.119379+00:00", "trade", 11.38, 4.0]
["2026-09-29T15:44:52.119403+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:44:52.119407+00:00", "trade", 11.38, 314.0]
["2026-09-29T15:44:52.119408+00:00", "quote", 11.37, 11.38]
["2026-09-29T15:44:52.119410+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:44:52.119410+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:44:52.119416+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:44:52.119416+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:44:52.119416+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:44:52.119445+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:44:52.119454+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:44:52.119461+00:00", "trade", 11.38, 99.0]
["2026-09-29T15:44:52.119466+00:00", "trade", 11.38, 1.0]
["2026-09-29T15:44:52.119488+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:44:52.119533+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:44:52.119578+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:44:52.119613+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:44:52.119623+00:00", "quote", 11.38, 11.38]
["2026-09-29T15:44:52.119643+00:00", "trade", 11.38, 20.0]
["2026-09-29T15:44:52.119774+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120077+00:00", "trade", 11.38, 100.0]
["2026-09-29T15:44:52.120095+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120134+00:00", "trade", 11.38, 10.0]
["2026-09-29T15:44:52.120210+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120255+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120335+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120401+00:00", "trade", 11.385, 7.0]
["2026-09-29T15:44:52.120450+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120491+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120531+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120536+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120571+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120586+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120626+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120731+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.120771+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.121282+00:00", "trade", 11.38, 63.0]
["2026-09-29T15:44:52.122255+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.141977+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.145976+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.223245+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:44:52.949693+00:00", "trade", 11.3765, 271.0]
["2026-09-29T15:44:54.659710+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:44:55.990978+00:00", "trade", 11.3627, 100.0]
["2026-09-29T15:44:58.529399+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:44:59.998315+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:03.060048+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:03.094941+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:05.516524+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:45:07.191057+00:00", "trade", 11.3669, 43.0]
["2026-09-29T15:45:07.193583+00:00", "trade", 11.3736, 15.0]
["2026-09-29T15:45:07.194675+00:00", "trade", 11.3739, 6.0]
["2026-09-29T15:45:09.243221+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:09.266707+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:09.832891+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:09.833487+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:10.456571+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:10.476879+00:00", "trade", 11.3743, 30.0]
["2026-09-29T15:45:10.611170+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:11.018309+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:11.018510+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:11.719409+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:11.719471+00:00", "trade", 11.385, 2940.0]
["2026-09-29T15:45:11.737823+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:11.740191+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:45:12.606106+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:12.699837+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:45:14.904296+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:14.904616+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:16.003960+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:45:16.145014+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:45:16.145582+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:16.759765+00:00", "trade", 11.385, 623.0]
["2026-09-29T15:45:16.762932+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:45:19.620639+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:45:19.620642+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:45:19.620642+00:00", "trade", 11.39, 80.0]
["2026-09-29T15:45:19.620645+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:45:19.620648+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:45:19.620648+00:00", "trade", 11.39, 5.0]
["2026-09-29T15:45:19.620650+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:19.620651+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:45:19.620687+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:45:19.620740+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:19.620740+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:45:19.620840+00:00", "trade", 11.39, 308.0]
["2026-09-29T15:45:19.620895+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:45:19.620897+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:45:19.620897+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:45:19.620900+00:00", "trade", 11.39, 2.0]
["2026-09-29T15:45:19.620915+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:45:19.621031+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:45:19.621066+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:45:19.621106+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:45:19.621151+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:45:19.621301+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:45:19.621327+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:45:19.621391+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:45:19.621391+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:45:19.621392+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621433+00:00", "trade", 11.39, 66.0]
["2026-09-29T15:45:19.621469+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:45:19.621472+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621472+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621512+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621532+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:45:19.621552+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621552+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621592+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621595+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:45:19.621661+00:00", "trade", 11.39, 90.0]
["2026-09-29T15:45:19.621717+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621721+00:00", "trade", 11.39, 30.0]
["2026-09-29T15:45:19.621752+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621777+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621792+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621827+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.621953+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.622033+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.622033+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.622033+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.622309+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.622311+00:00", "trade", 11.395, 14.0]
["2026-09-29T15:45:19.623114+00:00", "trade", 11.39, 56.0]
["2026-09-29T15:45:19.623672+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.624376+00:00", "trade", 11.395, 1.0]
["2026-09-29T15:45:19.627949+00:00", "trade", 11.39, 7.0]
["2026-09-29T15:45:19.656204+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.721259+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.755025+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.755471+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:19.924128+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:20.123551+00:00", "trade", 11.395, 125.0]
["2026-09-29T15:45:20.632582+00:00", "trade", 11.395, 126.0]
["2026-09-29T15:45:20.632582+00:00", "trade", 11.395, 176.0]
["2026-09-29T15:45:23.041921+00:00", "trade", 11.395, 110.0]
["2026-09-29T15:45:26.569555+00:00", "trade", 11.3772, 32.0]
["2026-09-29T15:45:29.123721+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:29.126678+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:29.133639+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:29.845114+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:29.845555+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:29.847314+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:29.998344+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:30.126088+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:30.799542+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:30.801743+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:30.804389+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:33.470750+00:00", "trade", 11.3837, 275.0]
["2026-09-29T15:45:34.233407+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:34.400153+00:00", "trade", 11.395, 3.0]
["2026-09-29T15:45:34.400825+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:35.060490+00:00", "trade", 11.3774, 36.0]
["2026-09-29T15:45:37.041460+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.041611+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.041626+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.041627+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:45:37.041771+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.042217+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.042563+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.043134+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.189648+00:00", "trade", 11.3659, 100.0]
["2026-09-29T15:45:37.220316+00:00", "trade", 11.395, 200.0]
["2026-09-29T15:45:37.220356+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.229779+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:45:37.229899+00:00", "trade", 11.395, 90.0]
["2026-09-29T15:45:37.381174+00:00", "trade", 11.395, 3.0]
["2026-09-29T15:45:37.730986+00:00", "trade", 11.395, 126.0]
["2026-09-29T15:45:37.730986+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:45:37.731083+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.731910+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.732476+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.732957+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.792494+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:37.878805+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:38.031585+00:00", "trade", 11.395, 2.0]
["2026-09-29T15:45:38.033613+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:38.930505+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:38.930507+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:45:38.930986+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:38.931026+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:38.931066+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:39.931345+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:45:39.932351+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:39.932792+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:40.337331+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:40.341205+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:40.964059+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:40.968589+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:41.295754+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:42.912297+00:00", "trade", 11.392, 200.0]
["2026-09-29T15:45:43.755478+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:43.756214+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:43.757177+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:43.822698+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:45.047455+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:46.178624+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:46.178690+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:46.178780+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:46.178783+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:45:46.179306+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:46.181301+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:46.809842+00:00", "trade", 11.3669, 56.0]
["2026-09-29T15:45:47.488890+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:45:47.489367+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:47.490610+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:47.661702+00:00", "trade", 11.3854, 264.0]
["2026-09-29T15:45:48.445148+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:48.545512+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:48.652768+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:48.657830+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:49.080246+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:49.196237+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:49.297078+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:49.341719+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:49.447847+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:49.458006+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:49.561322+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:49.811924+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:49.909596+00:00", "trade", 11.3669, 100.0]
["2026-09-29T15:45:49.912393+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:49.933323+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.034995+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.063363+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.165316+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.182035+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.310667+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.311113+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.311183+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.311649+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.336734+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.336734+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.649955+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.822486+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:50.835813+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.228197+00:00", "trade", 11.395, 31.0]
["2026-09-29T15:45:51.337573+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.339001+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.346464+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.382675+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.490708+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.575334+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.678329+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.732589+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.846345+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.896279+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:51.996898+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:52.209901+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:52.715985+00:00", "trade", 11.395, 3.0]
["2026-09-29T15:45:53.148236+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:53.148286+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:53.577343+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:53.580300+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:53.614156+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:55.690996+00:00", "trade", 11.4, 30.0]
["2026-09-29T15:45:55.691474+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:55.691514+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:55.692431+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:56.179752+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:56.219246+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:56.219281+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:45:56.219282+00:00", "trade", 11.4, 200.0]
["2026-09-29T15:45:56.219282+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:45:56.219285+00:00", "trade", 11.4, 300.0]
["2026-09-29T15:45:56.219405+00:00", "trade", 11.4, 312.0]
["2026-09-29T15:45:56.219405+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:45:56.219421+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:45:56.219486+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:45:56.219491+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:45:56.219526+00:00", "trade", 11.4, 66.0]
["2026-09-29T15:45:56.219527+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:45:56.219529+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:45:56.219531+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:45:56.219617+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:45:56.219622+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:45:56.219727+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:45:56.219762+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.219877+00:00", "trade", 11.4, 116.0]
["2026-09-29T15:45:56.219928+00:00", "trade", 11.4, 8.0]
["2026-09-29T15:45:56.219956+00:00", "trade", 11.4, 225.0]
["2026-09-29T15:45:56.220088+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220088+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220123+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220243+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220323+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220363+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220484+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220569+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220764+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220845+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220935+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.220965+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.221045+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.221416+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.223496+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.319475+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:56.405025+00:00", "trade", 11.405, 30.0]
["2026-09-29T15:45:57.414192+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:57.553158+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:57.553599+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:58.096136+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:58.096658+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:58.097134+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:58.097139+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:58.101219+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:58.101294+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:58.391264+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:59.543845+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:45:59.998368+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:01.627523+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:02.843078+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:03.710687+00:00", "trade", 11.3683, 100.0]
["2026-09-29T15:46:03.764694+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:04.724745+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:04.843738+00:00", "trade", 11.3877, 100.0]
["2026-09-29T15:46:04.844682+00:00", "trade", 11.3877, 100.0]
["2026-09-29T15:46:05.371476+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:05.371576+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:06.489063+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:07.316603+00:00", "trade", 11.3796, 100.0]
["2026-09-29T15:46:07.519954+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:07.520009+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:10.057476+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:10.057478+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:10.058425+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:10.058530+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:10.059102+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:10.059743+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:10.060224+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:10.060264+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:10.068985+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:10.069456+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:11.690467+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:13.960707+00:00", "trade", 11.3879, 272.0]
["2026-09-29T15:46:14.115387+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:14.115389+00:00", "quote", 11.4, 11.42]
["2026-09-29T15:46:14.115390+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:14.115390+00:00", "trade", 11.41, 600.0]
["2026-09-29T15:46:14.115393+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:14.115396+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:46:14.115399+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:46:14.115409+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.115423+00:00", "trade", 11.41, 15.0]
["2026-09-29T15:46:14.115429+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.115429+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.115464+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.115504+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.115504+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.115549+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.115589+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.115659+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.115720+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:46:14.115781+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:46:14.115841+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:14.115901+00:00", "trade", 11.41, 23.0]
["2026-09-29T15:46:14.116060+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:14.116065+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.116381+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.116381+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.116541+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.117408+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.117433+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.118025+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.136374+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.136674+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:46:14.146974+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.146999+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.147149+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:14.252823+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:46:14.407376+00:00", "trade", 11.415, 2.0]
["2026-09-29T15:46:15.373631+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:15.373656+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:15.374382+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:16.258043+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:16.258098+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:16.258218+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:16.258258+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:16.258719+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:16.262087+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:16.587121+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:46:16.587182+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:46:16.587226+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:46:16.587743+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:16.632445+00:00", "trade", 11.415, 102.0]
["2026-09-29T15:46:16.632629+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:46:16.632731+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:46:16.953848+00:00", "trade", 11.3821, 1.0]
["2026-09-29T15:46:17.149175+00:00", "trade", 11.415, 173.0]
["2026-09-29T15:46:17.149235+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:17.149741+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:18.519865+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:20.009071+00:00", "trade", 11.4115, 1.0]
["2026-09-29T15:46:24.129396+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:25.907585+00:00", "trade", 11.415, 10.0]
["2026-09-29T15:46:26.096116+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:26.438547+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:26.566073+00:00", "trade", 11.3828, 35.0]
["2026-09-29T15:46:27.129822+00:00", "trade", 11.3741, 55.0]
["2026-09-29T15:46:27.708437+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:28.729012+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:28.731669+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:46:28.731734+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.024366+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.024386+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.024411+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.024777+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.403013+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.403068+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.403198+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.403217+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:29.403274+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.422575+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.422600+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:29.998396+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:30.307833+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:32.278086+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:32.278487+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:32.987704+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:46:32.988714+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:33.670378+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:33.670738+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:34.108903+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:46:34.111556+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:46:34.111589+00:00", "trade", 11.41, 99.0]
["2026-09-29T15:46:34.111592+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:34.111595+00:00", "trade", 11.41, 101.0]
["2026-09-29T15:46:34.111628+00:00", "trade", 11.41, 99.0]
["2026-09-29T15:46:34.111634+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:34.111634+00:00", "trade", 11.41, 101.0]
["2026-09-29T15:46:34.111634+00:00", "trade", 11.41, 73.0]
["2026-09-29T15:46:34.111639+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:46:34.111640+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:34.111640+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:46:34.111643+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:46:34.111643+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:46:34.111647+00:00", "trade", 11.41, 7.0]
["2026-09-29T15:46:34.111647+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:46:34.111652+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:46:34.111652+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:46:34.111652+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:46:34.111655+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:46:34.111658+00:00", "trade", 11.41, 3.0]
["2026-09-29T15:46:34.111661+00:00", "trade", 11.41, 4.0]
["2026-09-29T15:46:34.111661+00:00", "trade", 11.41, 3.0]
["2026-09-29T15:46:34.111664+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:46:34.111664+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:46:34.111664+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:46:34.111667+00:00", "trade", 11.41, 99.0]
["2026-09-29T15:46:34.111667+00:00", "trade", 11.41, 399.0]
["2026-09-29T15:46:34.111667+00:00", "trade", 11.41, 39.0]
["2026-09-29T15:46:34.111674+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:46:34.111679+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:46:34.111691+00:00", "trade", 11.41, 61.0]
["2026-09-29T15:46:34.111703+00:00", "trade", 11.41, 1293.0]
["2026-09-29T15:46:34.111704+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:46:34.111704+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:46:34.111706+00:00", "trade", 11.41, 36.0]
["2026-09-29T15:46:34.111719+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:46:34.111749+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:46:34.112040+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112150+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112154+00:00", "trade", 11.41, 52.0]
["2026-09-29T15:46:34.112191+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112210+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112238+00:00", "trade", 11.41, 46.0]
["2026-09-29T15:46:34.112240+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112245+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112278+00:00", "trade", 11.41, 284.0]
["2026-09-29T15:46:34.112280+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112280+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112280+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112281+00:00", "trade", 11.41, 72.0]
["2026-09-29T15:46:34.112281+00:00", "trade", 11.41, 244.0]
["2026-09-29T15:46:34.112290+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112325+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112335+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112441+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112476+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112481+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112481+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112526+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112561+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112601+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112641+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112681+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112801+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112841+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112882+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.112922+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.113116+00:00", "trade", 11.405, 2.0]
["2026-09-29T15:46:34.113398+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.113839+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.114611+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:46:34.217992+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:34.518733+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:35.014013+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:35.014086+00:00", "trade", 11.405, 143.0]
["2026-09-29T15:46:35.344520+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:36.015240+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:46:39.014609+00:00", "trade", 11.405, 2.0]
["2026-09-29T15:46:39.754745+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:40.535141+00:00", "trade", 11.405, 5.0]
["2026-09-29T15:46:41.636964+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:41.637405+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:41.915978+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:44.130017+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:47.906563+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:47.906989+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:47.906989+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:47.908402+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:49.206383+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:46:49.668614+00:00", "trade", 11.3773, 100.0]
["2026-09-29T15:46:50.020452+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:46:50.021175+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:50.023330+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:50.023771+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:50.141601+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:52.094210+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:46:52.949705+00:00", "trade", 11.3989, 262.0]
["2026-09-29T15:46:53.019333+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:46:53.019482+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:53.019547+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:53.019978+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:53.019978+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:53.020003+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:53.020063+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:53.020589+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:53.592035+00:00", "trade", 11.405, 10.0]
["2026-09-29T15:46:53.596357+00:00", "trade", 11.4, 90.0]
["2026-09-29T15:46:56.471163+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.471168+00:00", "trade", 11.4, 219.0]
["2026-09-29T15:46:56.471589+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.471710+00:00", "trade", 11.4, 281.0]
["2026-09-29T15:46:56.471713+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:46:56.471713+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:46:56.471745+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.471776+00:00", "trade", 11.405, 5.0]
["2026-09-29T15:46:56.471827+00:00", "trade", 11.405, 2.0]
["2026-09-29T15:46:56.471855+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.471855+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.472221+00:00", "trade", 11.4, 40.0]
["2026-09-29T15:46:56.472221+00:00", "trade", 11.4, 60.0]
["2026-09-29T15:46:56.472224+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:46:56.472266+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.472587+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.473148+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.473308+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.473323+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.473549+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:56.475628+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:46:57.273834+00:00", "trade", 11.405, 7.0]
["2026-09-29T15:46:57.763719+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:46:57.764369+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:57.764970+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:59.663307+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:59.663783+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:59.663788+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:59.663983+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:59.706039+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:46:59.998425+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:00.329268+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:02.274667+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:07.092116+00:00", "trade", 11.4099, 70.0]
["2026-09-29T15:47:08.261101+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:09.904912+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:09.905343+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:10.004695+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:13.457513+00:00", "trade", 11.405, 96.0]
["2026-09-29T15:47:16.761729+00:00", "trade", 11.4033, 88.0]
["2026-09-29T15:47:18.188383+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.203789+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.205644+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.230037+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.240258+00:00", "trade", 11.405, 2.0]
["2026-09-29T15:47:18.240258+00:00", "trade", 11.405, 2.0]
["2026-09-29T15:47:18.240346+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.242431+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.242601+00:00", "trade", 11.405, 2.0]
["2026-09-29T15:47:18.262568+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:47:18.262945+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.264442+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:47:18.371494+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.371876+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:47:18.371879+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:47:18.371879+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:47:18.371882+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:47:18.371903+00:00", "trade", 11.41, 289.0]
["2026-09-29T15:47:18.371909+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:47:18.371912+00:00", "trade", 11.41, 18.0]
["2026-09-29T15:47:18.371912+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:47:18.371930+00:00", "trade", 11.41, 215.0]
["2026-09-29T15:47:18.371940+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.372015+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.374481+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:47:18.374676+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:47:18.374742+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:47:18.374752+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:47:18.374782+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:47:18.374807+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.374977+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.375102+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.375173+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.375253+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.376781+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.376932+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.383327+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.392434+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.399676+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.402748+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.405199+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.437826+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:47:18.609761+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.668882+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.677823+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.761303+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:47:18.761306+00:00", "trade", 11.415, 200.0]
["2026-09-29T15:47:18.761457+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:47:18.761460+00:00", "trade", 11.415, 127.0]
["2026-09-29T15:47:18.761563+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.761628+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.761919+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:18.785966+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.097779+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.533582+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.569527+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.569618+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.570470+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.570770+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.572414+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.614727+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:47:19.614752+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:47:19.614756+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:47:19.614760+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:47:19.614760+00:00", "trade", 11.42, 11.0]
["2026-09-29T15:47:19.614760+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.614763+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:47:19.614763+00:00", "trade", 11.42, 1300.0]
["2026-09-29T15:47:19.614767+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:47:19.614767+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:47:19.614767+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:47:19.615109+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:47:19.615115+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:47:19.615437+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.615783+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:47:19.616404+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:47:19.616970+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:47:19.616991+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.616996+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.617071+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.617512+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.617632+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.617642+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.618554+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.618629+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.619500+00:00", "trade", 11.42, 7.0]
["2026-09-29T15:47:19.619509+00:00", "trade", 11.42, 4.0]
["2026-09-29T15:47:19.621562+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.631627+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:47:19.631635+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.633495+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.657152+00:00", "trade", 11.42, 5.0]
["2026-09-29T15:47:19.657522+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.658429+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.673405+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.683684+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.688391+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.709817+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.709962+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.709964+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:47:19.710473+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:47:19.710562+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:47:19.710563+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.710565+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:47:19.710583+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:47:19.710593+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:47:19.710619+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.710619+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.710634+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.710634+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:47:19.710704+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.710714+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.710834+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:47:19.711455+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.715004+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.720196+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.721234+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.733583+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.735177+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.735260+00:00", "trade", 11.43, 8.0]
["2026-09-29T15:47:19.735262+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:47:19.735263+00:00", "trade", 11.43, 4.0]
["2026-09-29T15:47:19.735473+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:47:19.735533+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:47:19.735588+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:47:19.735618+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.735909+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.735985+00:00", "trade", 11.43, 5.0]
["2026-09-29T15:47:19.736034+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.737292+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.738390+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.746820+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.761831+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.763424+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.770586+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.799911+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.800914+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.801430+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.849677+00:00", "trade", 11.435, 17.0]
["2026-09-29T15:47:19.867898+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.872208+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.872218+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.872700+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.873892+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.975650+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.977179+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.986571+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.986661+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.987238+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.987277+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:19.987418+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.002469+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.002549+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.030410+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.073763+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.098763+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.099360+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.123457+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.153113+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.174808+00:00", "trade", 11.435, 6.0]
["2026-09-29T15:47:20.261812+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.292680+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.292730+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.292745+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.293161+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.293542+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.381887+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.482211+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.482312+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.483018+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.483269+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.483946+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.488301+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.499031+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.510103+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.510770+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.520767+00:00", "trade", 11.44, 27.0]
["2026-09-29T15:47:20.520770+00:00", "trade", 11.44, 5.0]
["2026-09-29T15:47:20.520798+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:20.520800+00:00", "trade", 11.44, 400.0]
["2026-09-29T15:47:20.520804+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:20.520807+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:20.520807+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:20.520808+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.520812+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:20.520812+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:20.520812+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:20.520815+00:00", "trade", 11.44, 38.0]
["2026-09-29T15:47:20.520815+00:00", "trade", 11.44, 361.0]
["2026-09-29T15:47:20.520874+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.520944+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.521092+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:20.521099+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:20.521102+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:20.521102+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:20.521107+00:00", "trade", 11.44, 5.0]
["2026-09-29T15:47:20.521290+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:20.521365+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:20.521435+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:20.521811+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:20.521831+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:20.521986+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:20.522212+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:20.617231+00:00", "trade", 11.44, 8.0]
["2026-09-29T15:47:21.022278+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.022288+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.022343+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.120903+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.121645+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.121715+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.123098+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.140853+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:47:21.141560+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:47:21.171538+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.171553+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.172330+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.173953+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:47:21.182164+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.182735+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.267798+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.267853+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.398634+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.399045+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.399151+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.399231+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.399863+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.554756+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.563171+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.566640+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.572468+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:21.572970+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:21.575621+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.612368+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.623164+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.624297+00:00", "quote", 11.44, 11.46]
["2026-09-29T15:47:21.625159+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.625941+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:21.625951+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:21.626021+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:21.626096+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.626507+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.668848+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.687953+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.731412+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.746819+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.746884+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.775612+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.838402+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.943698+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.944845+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:21.944870+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:21.944930+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:47:21.944969+00:00", "trade", 11.45, 32.0]
["2026-09-29T15:47:21.944981+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.945803+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.947346+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.948043+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.949396+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.951802+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.969549+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:47:21.969553+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:47:21.969555+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:47:21.969558+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:47:21.969558+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:47:21.969603+00:00", "trade", 11.45, 8.0]
["2026-09-29T15:47:21.969603+00:00", "trade", 11.45, 4.0]
["2026-09-29T15:47:21.972316+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.972722+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.974712+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.976471+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:21.986139+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.054326+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.113943+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.115116+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.142371+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.149563+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.225895+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.225895+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.232445+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.239713+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.239783+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.241056+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.245822+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.246364+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.247346+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.286279+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.298793+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.330158+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.334504+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.471630+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.472287+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.472768+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.472993+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.473169+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.474592+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.476652+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.877993+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:47:22.877993+00:00", "quote", 11.45, 11.46]
["2026-09-29T15:47:22.877996+00:00", "trade", 11.45, 900.0]
["2026-09-29T15:47:22.877996+00:00", "trade", 11.45, 140.0]
["2026-09-29T15:47:22.877998+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:47:22.878001+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:47:22.878001+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:47:22.878005+00:00", "trade", 11.45, 18.0]
["2026-09-29T15:47:22.878010+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:47:22.878016+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:47:22.878049+00:00", "trade", 11.45, 40.0]
["2026-09-29T15:47:22.878049+00:00", "trade", 11.45, 60.0]
["2026-09-29T15:47:22.878053+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:22.878058+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:22.878115+00:00", "trade", 11.45, 40.0]
["2026-09-29T15:47:22.878118+00:00", "trade", 11.45, 60.0]
["2026-09-29T15:47:22.878123+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:22.878225+00:00", "trade", 11.45, 46.0]
["2026-09-29T15:47:22.878230+00:00", "trade", 11.45, 72.0]
["2026-09-29T15:47:22.878230+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:47:22.878233+00:00", "trade", 11.45, 100.0]
["2026-09-29T15:47:22.878234+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:22.878279+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:22.878304+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:22.878344+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:22.878429+00:00", "quote", 11.45, 11.45]
["2026-09-29T15:47:22.878484+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:22.878670+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:22.878685+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:22.878685+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:22.878810+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:22.878825+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:22.878915+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:22.881070+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:22.887992+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:22.986409+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:47:22.987949+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:23.016683+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.017079+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.247022+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.300971+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.301056+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.301086+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.301226+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.301537+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.302775+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.351055+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.409855+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.588105+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.590783+00:00", "trade", 11.44, 99.0]
["2026-09-29T15:47:23.590786+00:00", "trade", 11.44, 47.0]
["2026-09-29T15:47:23.590786+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.590789+00:00", "trade", 11.44, 72.0]
["2026-09-29T15:47:23.590792+00:00", "trade", 11.44, 82.0]
["2026-09-29T15:47:23.591387+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.591408+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.591939+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.617114+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.835925+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.909732+00:00", "trade", 11.44, 37.0]
["2026-09-29T15:47:23.909957+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:47:23.910156+00:00", "trade", 11.44, 26.0]
["2026-09-29T15:47:23.910969+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:23.914080+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:47:24.368313+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:24.389273+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:24.389273+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:24.389318+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:24.389333+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:24.389333+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:24.389335+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:24.389338+00:00", "trade", 11.44, 47.0]
["2026-09-29T15:47:24.389338+00:00", "trade", 11.44, 71.0]
["2026-09-29T15:47:24.389383+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:24.389384+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.389403+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.389413+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.389443+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.389567+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:24.389599+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.389624+00:00", "trade", 11.44, 2.0]
["2026-09-29T15:47:24.389624+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:24.389644+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.389645+00:00", "trade", 11.44, 125.0]
["2026-09-29T15:47:24.389649+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.389719+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.389739+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.389879+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.389889+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.390351+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.390436+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.390461+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.390922+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.390947+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.390947+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.392075+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.394360+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.396992+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.399903+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.443622+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.561052+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.729138+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:24.729211+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:47:24.853589+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:25.267946+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:25.674850+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:25.685691+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:25.686117+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:25.695975+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:25.696452+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:25.733420+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:25.914822+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:26.016118+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:26.017135+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:26.027866+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:26.027876+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:26.027926+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:26.027936+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.027936+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.027938+00:00", "trade", 11.44, 103.0]
["2026-09-29T15:47:26.027991+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.028006+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.028006+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.028011+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.028041+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.028523+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.028523+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.029039+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.029891+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.033910+00:00", "trade", 11.44, 126.0]
["2026-09-29T15:47:26.034963+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.036045+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.041704+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.050580+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.058514+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.060744+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.077920+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.330552+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.826027+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.836627+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:26.989045+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:27.199442+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:27.201146+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:27.500714+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:28.101185+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:28.101225+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:28.102137+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:28.102618+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:28.102618+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:28.102618+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:28.121769+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:28.604533+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:28.737380+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:28.737831+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:29.268655+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:29.268670+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:29.998454+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.167080+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.170097+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.178387+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.179129+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.185404+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.227995+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.233278+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.286630+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.319478+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.323849+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.438517+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.566386+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.696932+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.697153+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.697769+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:30.699288+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.627429+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.627619+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.633744+00:00", "trade", 11.4182, 261.0]
["2026-09-29T15:47:31.720581+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.720681+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.720876+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.721638+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.721698+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.722651+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.722671+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.722921+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.723412+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.723964+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.770414+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:31.896790+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.047509+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.049264+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.050792+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.061683+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.063999+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.167801+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.445833+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.445908+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.445909+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.445912+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.445939+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.445940+00:00", "trade", 11.44, 126.0]
["2026-09-29T15:47:32.445942+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.445945+00:00", "trade", 11.44, 74.0]
["2026-09-29T15:47:32.445964+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.446099+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.446119+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.446209+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.446282+00:00", "trade", 11.44, 115.0]
["2026-09-29T15:47:32.446285+00:00", "trade", 11.44, 2.0]
["2026-09-29T15:47:32.446289+00:00", "trade", 11.44, 2.0]
["2026-09-29T15:47:32.446292+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:32.446292+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:32.446295+00:00", "trade", 11.44, 2.0]
["2026-09-29T15:47:32.446295+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:32.446425+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.446430+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.446485+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.446718+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.446721+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.446748+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:32.446750+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.446760+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.446766+00:00", "trade", 11.44, 92.0]
["2026-09-29T15:47:32.446824+00:00", "trade", 11.44, 8.0]
["2026-09-29T15:47:32.446830+00:00", "trade", 11.44, 72.0]
["2026-09-29T15:47:32.446831+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.446851+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.446902+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.446916+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.446931+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:47:32.446931+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:47:32.447016+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.447019+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.447021+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:47:32.447026+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447056+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447367+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447377+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447407+00:00", "trade", 11.44, 400.0]
["2026-09-29T15:47:32.447435+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.447437+00:00", "trade", 11.44, 160.0]
["2026-09-29T15:47:32.447479+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.447554+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.447562+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447612+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.447617+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.447617+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.447617+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447620+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.447638+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447673+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447688+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447728+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447807+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.447868+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.447930+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.448033+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.448094+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.448162+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.448224+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.448384+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.448679+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.448705+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.448841+00:00", "trade", 11.44, 126.0]
["2026-09-29T15:47:32.448854+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.448856+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.448920+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.449031+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.449184+00:00", "trade", 11.44, 74.0]
["2026-09-29T15:47:32.449311+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.449497+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.449582+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.449599+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.449605+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.449615+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.449617+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.449617+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.449623+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:32.449652+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.449657+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.449672+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.449707+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.449823+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.450063+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.450110+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.450113+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:32.450239+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.450369+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.450484+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.451145+00:00", "trade", 11.44, 23.0]
["2026-09-29T15:47:32.451789+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.451789+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.451792+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.451792+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.451792+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.451878+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.452339+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.452429+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.452529+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.452549+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.452685+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.452750+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.452750+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.452855+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.453356+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.454278+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.454845+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455015+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455025+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455086+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455100+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455117+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:32.455123+00:00", "trade", 11.44, 90.0]
["2026-09-29T15:47:32.455396+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455406+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455436+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455707+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455757+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455782+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455782+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.455842+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.456223+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.456744+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.457270+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.457696+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.457721+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.459020+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.459180+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.459315+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.460608+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.460613+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.460613+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.460617+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.460617+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.460617+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.460649+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.460699+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.460702+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.460708+00:00", "trade", 11.44, 81.0]
["2026-09-29T15:47:32.460708+00:00", "trade", 11.44, 9.0]
["2026-09-29T15:47:32.460711+00:00", "trade", 11.44, 112.0]
["2026-09-29T15:47:32.460711+00:00", "trade", 11.44, 98.0]
["2026-09-29T15:47:32.460794+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.460921+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:32.460921+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:32.461075+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:32.461077+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:32.461102+00:00", "trade", 11.44, 2.0]
["2026-09-29T15:47:32.461250+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.461250+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.461265+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.461282+00:00", "trade", 11.44, 98.0]
["2026-09-29T15:47:32.461300+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.461321+00:00", "trade", 11.44, 40.0]
["2026-09-29T15:47:32.461333+00:00", "trade", 11.44, 40.0]
["2026-09-29T15:47:32.461372+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:32.461538+00:00", "trade", 11.44, 92.0]
["2026-09-29T15:47:32.461541+00:00", "trade", 11.44, 6.0]
["2026-09-29T15:47:32.461571+00:00", "trade", 11.44, 125.0]
["2026-09-29T15:47:32.461649+00:00", "trade", 11.44, 94.0]
["2026-09-29T15:47:32.461649+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:32.461658+00:00", "trade", 11.44, 2.0]
["2026-09-29T15:47:32.461820+00:00", "trade", 11.44, 12.0]
["2026-09-29T15:47:32.462117+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.469705+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.519574+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.519639+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.575978+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.576890+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.576951+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.754669+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.793892+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:32.795045+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.795115+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.795120+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.795120+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:32.795170+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:32.795190+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.795190+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.796423+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.839556+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:32.897604+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:33.104492+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:33.270643+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.097558+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.101718+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.104143+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.108008+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.264179+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.769904+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.775457+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.775487+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.775913+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.776370+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.784980+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:34.860570+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.029578+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.170834+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.171320+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.172194+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:47:35.981605+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.982598+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.982984+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.983100+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:35.983445+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.983540+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.983602+00:00", "trade", 11.44, 125.0]
["2026-09-29T15:47:35.983620+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.983906+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:35.984216+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:35.984277+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:35.984287+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.984291+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:35.984291+00:00", "trade", 11.44, 96.0]
["2026-09-29T15:47:35.984447+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:35.984512+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985069+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985069+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985079+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985124+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:47:35.985151+00:00", "trade", 11.44, 2.0]
["2026-09-29T15:47:35.985169+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985169+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985184+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985184+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985219+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985490+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985745+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.985825+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.986587+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.988948+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.989830+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:35.989950+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:47:35.992782+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:36.003217+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:36.003783+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:36.006189+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:47:36.016258+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:36.016323+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:36.016398+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:36.016649+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:36.016769+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:36.016779+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:36.016779+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:36.016829+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:36.016834+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:36.016864+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:36.105305+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:36.124170+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:36.395997+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.199732+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.303253+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.527853+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.529197+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.530249+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.530926+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.537757+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.709145+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.831341+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.832033+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.833747+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.834444+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.842638+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.842809+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.858837+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.961271+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.962003+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.962514+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.971931+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:37.972387+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:38.013747+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:38.013761+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:38.014267+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:38.113278+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:38.630560+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:38.631267+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:38.719747+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:39.039243+00:00", "trade", 11.44, 50.0]
["2026-09-29T15:47:39.039318+00:00", "trade", 11.44, 13.0]
["2026-09-29T15:47:39.039397+00:00", "trade", 11.44, 12.0]
["2026-09-29T15:47:39.039812+00:00", "trade", 11.435, 126.0]
["2026-09-29T15:47:39.040276+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:39.040852+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:39.040997+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:47:39.041023+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:39.041033+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:39.041090+00:00", "trade", 11.44, 81.0]
["2026-09-29T15:47:39.041090+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:39.041223+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:39.041234+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:39.041253+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:39.041293+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:39.041303+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:39.041358+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.041577+00:00", "trade", 11.44, 11.0]
["2026-09-29T15:47:39.041589+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.041652+00:00", "trade", 11.44, 52.0]
["2026-09-29T15:47:39.041729+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.041850+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.041899+00:00", "trade", 11.44, 48.0]
["2026-09-29T15:47:39.042561+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.042697+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.042891+00:00", "trade", 11.44, 62.0]
["2026-09-29T15:47:39.043654+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.048105+00:00", "trade", 11.44, 284.0]
["2026-09-29T15:47:39.048141+00:00", "trade", 11.44, 400.0]
["2026-09-29T15:47:39.048901+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.063803+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:39.077588+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:47:39.136354+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:47:39.137292+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.140249+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.142695+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.143226+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.143697+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.211810+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.404022+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.456442+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.456888+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.763183+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.765579+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.768601+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.768656+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:39.768661+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:40.268126+00:00", "trade", 11.4137, 1.0]
["2026-09-29T15:47:41.433923+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:41.460802+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:41.460817+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:41.461288+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:41.465413+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:41.506967+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:41.507418+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:41.955856+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:42.225137+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:42.225187+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:42.320304+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:42.373345+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.049641+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:47:43.172844+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.173020+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.173556+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.173566+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.174112+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.196862+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.207021+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.323533+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.324165+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.724934+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.863184+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.864988+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.865785+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.867704+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.955293+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.957929+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.958431+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.961042+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.985956+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:43.986658+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:44.658639+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:44.658759+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:44.658814+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:44.659402+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:44.659516+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:44.659666+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:44.659721+00:00", "quote", 11.43, 11.45]
["2026-09-29T15:47:44.659756+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.659786+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.659806+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.659811+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:44.659821+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:44.659867+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:44.660172+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660237+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660252+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660257+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660273+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660273+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660283+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660343+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660408+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660448+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660488+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.660528+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.661210+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.661290+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.661566+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.663641+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.663811+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.665164+00:00", "trade", 11.44, 101.0]
["2026-09-29T15:47:44.665164+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.665224+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.665723+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:44.666848+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.680746+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:44.760401+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:45.230297+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:45.230905+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:45.230953+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:45.574497+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:47:45.575393+00:00", "trade", 11.44, 42.0]
["2026-09-29T15:47:45.575664+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:47:45.575883+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:47:45.576343+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:47:45.602442+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.602497+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.602507+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.602517+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.602557+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.602572+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.602632+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.603143+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.603725+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.605138+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.606181+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.708189+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:45.824220+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:46.346945+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:46.419552+00:00", "trade", 11.4178, 14.0]
["2026-09-29T15:47:47.273728+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:48.642510+00:00", "trade", 11.4039, 13.0]
["2026-09-29T15:47:48.961352+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:48.961834+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:49.267291+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:49.267321+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:49.299267+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:49.922918+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:50.415025+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:50.415025+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:53.118199+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:53.126198+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:53.379757+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:53.380108+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:53.380273+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:53.380759+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:53.486215+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:55.038914+00:00", "trade", 11.44, 60.0]
["2026-09-29T15:47:55.040257+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:56.030529+00:00", "trade", 11.4013, 47.0]
["2026-09-29T15:47:56.594334+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:56.594534+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:56.594905+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:56.595035+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:56.595146+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:56.595156+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.595157+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:56.595157+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:56.595231+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.595261+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.595261+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.595507+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.595672+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.595731+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:56.596193+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.596409+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.596885+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.596925+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.632585+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.632615+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:56.697795+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:57.268309+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:57.268334+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:57.344676+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:57.550145+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:57.603392+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:57.853418+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:57.853919+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.474217+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.474492+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.474748+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.474818+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.475064+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.475294+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.475364+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.475439+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.475465+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.475480+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.475565+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.475655+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.475855+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.475911+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.475961+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.475966+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.475976+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.475976+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.475986+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.476046+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.476047+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476047+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:58.476098+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476116+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:47:58.476116+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476146+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476171+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476203+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476261+00:00", "trade", 11.44, 137.0]
["2026-09-29T15:47:58.476261+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476261+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476266+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476286+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476332+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476396+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476417+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476453+00:00", "trade", 11.44, 27.0]
["2026-09-29T15:47:58.476462+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476483+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476497+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476498+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476517+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476525+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:47:58.476557+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476558+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:58.476558+00:00", "trade", 11.44, 90.0]
["2026-09-29T15:47:58.476561+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476577+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476582+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.476615+00:00", "trade", 11.44, 90.0]
["2026-09-29T15:47:58.476643+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.476646+00:00", "trade", 11.44, 2.0]
["2026-09-29T15:47:58.476648+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.476648+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.476677+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.476691+00:00", "trade", 11.44, 83.0]
["2026-09-29T15:47:58.476693+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.476697+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:58.476700+00:00", "trade", 11.44, 258.0]
["2026-09-29T15:47:58.476705+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476708+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476723+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476728+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476733+00:00", "trade", 11.44, 115.0]
["2026-09-29T15:47:58.476738+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476758+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476758+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476763+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476768+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476793+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476813+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476850+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:58.476858+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476859+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476863+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476863+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476868+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476892+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476925+00:00", "trade", 11.44, 99.0]
["2026-09-29T15:47:58.476938+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476940+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.476963+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.476983+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477060+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.477072+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.477084+00:00", "trade", 11.44, 93.0]
["2026-09-29T15:47:58.477103+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477119+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477139+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477217+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:47:58.477219+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477244+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477362+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.477445+00:00", "trade", 11.44, 4.0]
["2026-09-29T15:47:58.477484+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.477670+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477771+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477851+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.477855+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477855+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477855+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477858+00:00", "trade", 11.44, 51.0]
["2026-09-29T15:47:58.477858+00:00", "trade", 11.44, 49.0]
["2026-09-29T15:47:58.477863+00:00", "trade", 11.44, 34.0]
["2026-09-29T15:47:58.477863+00:00", "trade", 11.44, 66.0]
["2026-09-29T15:47:58.477866+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477869+00:00", "trade", 11.445, 3.0]
["2026-09-29T15:47:58.477869+00:00", "trade", 11.44, 34.0]
["2026-09-29T15:47:58.477869+00:00", "trade", 11.44, 66.0]
["2026-09-29T15:47:58.477870+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477876+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477877+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:47:58.477877+00:00", "trade", 11.44, 88.0]
["2026-09-29T15:47:58.477877+00:00", "trade", 11.44, 12.0]
["2026-09-29T15:47:58.477877+00:00", "trade", 11.44, 71.0]
["2026-09-29T15:47:58.477883+00:00", "trade", 11.44, 29.0]
["2026-09-29T15:47:58.477883+00:00", "trade", 11.44, 99.0]
["2026-09-29T15:47:58.477883+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.477886+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477886+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477888+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.477888+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.477888+00:00", "trade", 11.44, 16.0]
["2026-09-29T15:47:58.477891+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.477891+00:00", "trade", 11.44, 44.0]
["2026-09-29T15:47:58.477895+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477895+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477900+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477900+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477905+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477905+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477910+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477935+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477966+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.477986+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.478047+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.478136+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.478342+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.478342+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.478346+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.478346+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.478351+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.478522+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.478522+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.478527+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.479995+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.482080+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.482892+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.482927+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.484314+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.484316+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.484361+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.484361+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:47:58.484366+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.484376+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.484381+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.484398+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:58.484398+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.484421+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.484456+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.484466+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:47:58.484524+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:47:58.484702+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.484787+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.484927+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.485258+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.491498+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.491633+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.491663+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.491929+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.492240+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.492515+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.493437+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.493462+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.494470+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.494956+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.502925+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.504424+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.504684+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.505351+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.506047+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.506801+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:47:58.507300+00:00", "trade", 11.44, 95.0]
["2026-09-29T15:47:58.507364+00:00", "trade", 11.44, 5.0]
["2026-09-29T15:47:58.510172+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:47:58.599224+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.755326+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:58.756429+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:59.069396+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:47:59.069459+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:47:59.069519+00:00", "trade", 11.435, 424.0]
["2026-09-29T15:47:59.754737+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:59.757483+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:59.757504+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:59.757533+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:59.757594+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:59.758000+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:59.776894+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:59.936840+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:47:59.998477+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.024239+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.125515+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.418793+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.420994+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.538484+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.538594+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.538639+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:00.538639+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.538885+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.538910+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.538915+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.538930+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.539250+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.539421+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.546076+00:00", "trade", 11.43, 1000.0]
["2026-09-29T15:48:00.547119+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.547154+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552885+00:00", "trade", 11.43, 63.0]
["2026-09-29T15:48:00.552887+00:00", "trade", 11.43, 71.0]
["2026-09-29T15:48:00.552888+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552890+00:00", "trade", 11.43, 4.0]
["2026-09-29T15:48:00.552890+00:00", "trade", 11.43, 300.0]
["2026-09-29T15:48:00.552913+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552918+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:48:00.552918+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:00.552918+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:48:00.552918+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552923+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552933+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552933+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552938+00:00", "trade", 11.43, 7.0]
["2026-09-29T15:48:00.552938+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552938+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552938+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552943+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552943+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552943+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552948+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.552958+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:00.553073+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:00.553124+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:00.553134+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:00.553149+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:00.553224+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553384+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553434+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553449+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553549+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553549+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553635+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553636+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:00.553636+00:00", "trade", 11.43, 13.0]
["2026-09-29T15:48:00.553660+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553675+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553675+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553680+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553685+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553685+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553700+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553870+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.553990+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.554026+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.554256+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.557935+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.584513+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.584538+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.635720+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.652936+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:00.662930+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.024276+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.024406+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.025609+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.025799+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.243177+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.254168+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.268312+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.553657+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.596114+00:00", "trade", 11.42, 27.0]
["2026-09-29T15:48:01.596117+00:00", "trade", 11.42, 173.0]
["2026-09-29T15:48:01.596123+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.596143+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.596148+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.596153+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.596168+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.596419+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.596629+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:48:01.596634+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:48:01.596679+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:48:01.596699+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.596704+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.596710+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.596714+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597000+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597200+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597220+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597220+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597220+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597226+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597311+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597431+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597434+00:00", "trade", 11.42, 12.0]
["2026-09-29T15:48:01.597541+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597631+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.597697+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.598914+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.601536+00:00", "trade", 11.42, 310.0]
["2026-09-29T15:48:01.601611+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.602017+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.602027+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:01.602086+00:00", "trade", 11.42, 155.0]
["2026-09-29T15:48:01.602087+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:48:01.602087+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:48:01.602090+00:00", "trade", 11.42, 397.0]
["2026-09-29T15:48:01.602090+00:00", "trade", 11.42, 109.0]
["2026-09-29T15:48:01.602092+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:48:01.602095+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:48:01.602157+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:48:01.602217+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.602443+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.602498+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.602593+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:01.602623+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:48:01.602693+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:48:01.604939+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:48:01.620616+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:48:01.785538+00:00", "trade", 11.42, 4.0]
["2026-09-29T15:48:02.108954+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:02.109006+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:48:02.109616+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:02.110052+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:02.110919+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:02.112212+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:02.274764+00:00", "trade", 11.42, 74.0]
["2026-09-29T15:48:02.274810+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:02.275251+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:02.275331+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:02.275812+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:02.280644+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.034419+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:48:03.034419+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.034482+00:00", "trade", 11.42, 16.0]
["2026-09-29T15:48:03.035029+00:00", "trade", 11.42, 84.0]
["2026-09-29T15:48:03.035151+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:48:03.035201+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.035261+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.038198+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.075046+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.075115+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:48:03.075166+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.075873+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:48:03.076324+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:48:03.076374+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.076471+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:48:03.078594+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.079045+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.090673+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.090678+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.091615+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.092096+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.343716+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.345204+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.346402+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.363478+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.390106+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.391028+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.779273+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.834665+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:03.877271+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:04.304870+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:04.312593+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:04.413930+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:04.414090+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:04.557812+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:04.563782+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:05.268826+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:05.269302+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:05.828760+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:05.828820+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:48:05.843505+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.843565+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.843585+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.843590+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.843590+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.843600+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.843600+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.843625+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.843871+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.843916+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.843966+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.844071+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.844091+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.844122+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:48:05.844122+00:00", "trade", 11.42, 80.0]
["2026-09-29T15:48:05.844142+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.844152+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.844387+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.844573+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.844873+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.845319+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.845555+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.881987+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.935203+00:00", "trade", 11.415, 200.0]
["2026-09-29T15:48:05.935685+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.935922+00:00", "trade", 11.415, 200.0]
["2026-09-29T15:48:05.935946+00:00", "trade", 11.415, 5.0]
["2026-09-29T15:48:05.936812+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:48:05.936984+00:00", "trade", 11.415, 95.0]
["2026-09-29T15:48:05.943022+00:00", "trade", 11.415, 200.0]
["2026-09-29T15:48:05.943870+00:00", "trade", 11.415, 22.0]
["2026-09-29T15:48:05.944231+00:00", "trade", 11.415, 200.0]
["2026-09-29T15:48:05.944838+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:48:05.944869+00:00", "trade", 11.415, 200.0]
["2026-09-29T15:48:05.951553+00:00", "trade", 11.415, 174.0]
["2026-09-29T15:48:05.951623+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:05.951725+00:00", "trade", 11.415, 26.0]
["2026-09-29T15:48:05.952530+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:48:06.288335+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:48:06.288338+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:48:06.288340+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:48:06.288340+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:48:06.288390+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.288405+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.288415+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.288435+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.288460+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.288470+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.288520+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.288836+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.288963+00:00", "trade", 11.42, 4.0]
["2026-09-29T15:48:06.289387+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.289517+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.289758+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.290505+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.290956+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.303756+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.304202+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.330681+00:00", "trade", 11.425, 60.0]
["2026-09-29T15:48:06.367944+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.397489+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:06.405955+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.728906+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.729176+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.729232+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.729753+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.729793+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.729878+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.731788+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.832643+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.832818+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.943953+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:07.948414+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:08.655913+00:00", "trade", 11.425, 126.0]
["2026-09-29T15:48:08.655974+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:08.656796+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:08.681816+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:09.267977+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:09.268007+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:09.268433+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:09.268483+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:11.039396+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:11.288880+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:11.289337+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:11.877031+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:12.206852+00:00", "trade", 11.4189, 100.0]
["2026-09-29T15:48:12.280507+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:12.280673+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:12.280690+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:48:12.280884+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:12.281425+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:12.281470+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:12.281485+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:12.281510+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:12.281580+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:48:12.281605+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:12.281637+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:48:12.281660+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:12.367785+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:13.268737+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:13.960705+00:00", "trade", 11.4289, 285.0]
["2026-09-29T15:48:14.545643+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:14.547242+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:14.651635+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:15.706832+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:48:15.707180+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:15.707696+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:15.707776+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:15.840572+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:15.840607+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:15.854626+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:18.018736+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:48:18.019372+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:18.019643+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:18.020425+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:18.045850+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:18.049324+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:18.392995+00:00", "trade", 11.4201, 17.0]
["2026-09-29T15:48:18.554527+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:18.946620+00:00", "trade", 11.4193, 30.0]
["2026-09-29T15:48:18.952951+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:19.055518+00:00", "trade", 11.4324, 6.0]
["2026-09-29T15:48:19.055557+00:00", "trade", 11.4193, 19.0]
["2026-09-29T15:48:19.061214+00:00", "trade", 11.4345, 4.0]
["2026-09-29T15:48:19.062387+00:00", "trade", 11.4299, 10.0]
["2026-09-29T15:48:19.063770+00:00", "trade", 11.4246, 38.0]
["2026-09-29T15:48:19.924648+00:00", "trade", 11.425, 3.0]
["2026-09-29T15:48:19.931348+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:48:23.733663+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.117001+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.117538+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.117783+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.123898+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.124504+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.124645+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.124975+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.127186+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.132814+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.146663+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:48:24.147143+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.147705+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.148176+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.167236+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.167692+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.174439+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:24.175431+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:25.167078+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:25.208547+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:27.827455+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:27.828186+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:27.830768+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:27.830823+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:27.830928+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:27.969007+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:29.998521+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:32.273731+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:34.114735+00:00", "trade", 11.4321, 103.0]
["2026-09-29T15:48:35.493400+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:35.493455+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:35.494337+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:35.537028+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:35.561978+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:35.773406+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:36.518234+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:48:36.519349+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:48:39.415590+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:48:39.428761+00:00", "trade", 11.425, 78.0]
["2026-09-29T15:48:39.568167+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:48:40.358994+00:00", "trade", 11.4073, 44.0]
["2026-09-29T15:48:43.020584+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:43.021631+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:43.072041+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:43.087423+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:48:43.087480+00:00", "trade", 11.43, 124.0]
["2026-09-29T15:48:43.089278+00:00", "trade", 11.43, 48.0]
["2026-09-29T15:48:43.089305+00:00", "trade", 11.43, 44.0]
["2026-09-29T15:48:43.089305+00:00", "trade", 11.43, 44.0]
["2026-09-29T15:48:43.089307+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:43.089308+00:00", "trade", 11.43, 16.0]
["2026-09-29T15:48:43.089311+00:00", "trade", 11.43, 16.0]
["2026-09-29T15:48:43.089311+00:00", "trade", 11.43, 88.0]
["2026-09-29T15:48:43.089314+00:00", "trade", 11.43, 268.0]
["2026-09-29T15:48:43.089322+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:43.089327+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:43.089342+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:43.089342+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:43.089353+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:43.089390+00:00", "trade", 11.43, 254.0]
["2026-09-29T15:48:43.089395+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:43.089399+00:00", "trade", 11.43, 125.0]
["2026-09-29T15:48:43.089408+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:43.089418+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:43.089423+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:43.089438+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:43.089448+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:43.089553+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.089558+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:43.089558+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:48:43.089568+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.089603+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.089768+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:43.090069+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.090129+00:00", "trade", 11.43, 84.0]
["2026-09-29T15:48:43.090420+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.090425+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.090465+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.090505+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.090956+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.092480+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.092590+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.100268+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.115585+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.115585+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.115946+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.115986+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.116688+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.122647+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.196222+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:43.532418+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:44.090883+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:45.144007+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:45.146778+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:45.147456+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.147481+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:48:45.147481+00:00", "trade", 11.43, 800.0]
["2026-09-29T15:48:45.147483+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.147487+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.147487+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.147540+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.147543+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.147543+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.147570+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:45.147570+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:48:45.147574+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.147577+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.147577+00:00", "trade", 11.43, 20.0]
["2026-09-29T15:48:45.147645+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:45.148051+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:45.148081+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:48:45.148126+00:00", "trade", 11.43, 600.0]
["2026-09-29T15:48:45.148126+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:48:45.148130+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.148144+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.148175+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:48:45.148176+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.148267+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.148522+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.148547+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.148642+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.148642+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.148658+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.148828+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.148923+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.149018+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.149053+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.149179+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.149454+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.149946+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.150532+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.150968+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.153168+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.217246+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.217572+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.217837+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.249017+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.398092+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.399270+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.399510+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.399701+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.399986+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.399991+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.400031+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.400031+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.400106+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.400187+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.400227+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.400568+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.400678+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.400698+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.400703+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.400778+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.401189+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.413654+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.473932+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.473937+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.474373+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.474404+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.475677+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.475967+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.476173+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.476213+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.476213+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.476213+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.476253+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.476694+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.476694+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.476774+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.476774+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.477045+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.477676+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.484728+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:45.708010+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.050311+00:00", "trade", 11.4207, 48.0]
["2026-09-29T15:48:46.051403+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.052000+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.105497+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.105938+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.115054+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.115821+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.115876+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.115921+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.115972+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.119625+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:46.125464+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.096127+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.687390+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.688171+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.688522+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.688607+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.688908+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.688908+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.688988+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.689094+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.689400+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.689400+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.689901+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.690116+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.690482+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.690973+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.691003+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.691008+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.691855+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:47.694241+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:48.041679+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:49.369080+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:50.211312+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:50.212835+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:50.212835+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:50.212870+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:50.213116+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:50.218353+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:50.218824+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:51.828148+00:00", "trade", 11.425, 148.0]
["2026-09-29T15:48:51.829158+00:00", "trade", 11.43, 3.0]
["2026-09-29T15:48:52.122507+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:48:52.122935+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:52.123135+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:52.123376+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:52.123416+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:52.123692+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:52.126886+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:48:52.127456+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:52.257856+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:52.670030+00:00", "trade", 11.425, 7.0]
["2026-09-29T15:48:52.949699+00:00", "trade", 11.4319, 262.0]
["2026-09-29T15:48:55.657138+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:58.196600+00:00", "trade", 11.4208, 100.0]
["2026-09-29T15:48:58.565711+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:58.566188+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:58.566218+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:58.569666+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:58.570142+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:59.133795+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:48:59.472073+00:00", "trade", 11.42, 44.0]
["2026-09-29T15:48:59.998550+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:00.048945+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:00.049356+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:00.049431+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:00.100557+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:00.309851+00:00", "trade", 11.4088, 44.0]
["2026-09-29T15:49:01.590080+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:01.590156+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:01.590772+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:01.590923+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:01.595744+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:01.595759+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:01.595874+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:01.596140+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:01.596962+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:01.626585+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:49:01.626585+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:49:01.626587+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:49:01.626589+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:49:01.626591+00:00", "trade", 11.43, 40.0]
["2026-09-29T15:49:01.626608+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:49:01.626612+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:49:01.626668+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:49:01.626723+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:49:01.626813+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:49:01.626835+00:00", "trade", 11.43, 84.0]
["2026-09-29T15:49:01.626838+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:49:01.626838+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:49:01.626841+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:49:01.626998+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.627214+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.627399+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.627424+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.627495+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.627550+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.627580+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.628166+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.630417+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.649622+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.658113+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.659376+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.659872+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.672442+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.767468+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:01.767849+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:02.020982+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:02.021498+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:02.021508+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:02.021578+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:02.022365+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:02.025282+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:02.079992+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:02.302031+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:02.304001+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:02.588992+00:00", "trade", 11.435, 4.0]
["2026-09-29T15:49:03.128029+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:03.129312+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:03.129432+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:03.129903+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:03.167879+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:03.233305+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:04.931294+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:06.284953+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:06.285931+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:06.286633+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:06.500379+00:00", "trade", 11.421, 1.0]
["2026-09-29T15:49:06.626918+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:07.205077+00:00", "trade", 11.435, 1.0]
["2026-09-29T15:49:07.205556+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:07.206037+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:07.206198+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:07.379716+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:07.380112+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:07.404580+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:07.465335+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:07.465786+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:09.005905+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:10.655739+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:10.655749+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:10.656396+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:10.656902+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:49:12.123578+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.123581+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.123581+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.123584+00:00", "trade", 11.44, 44.0]
["2026-09-29T15:49:12.123621+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:49:12.123623+00:00", "trade", 11.44, 56.0]
["2026-09-29T15:49:12.123626+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.123629+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.123629+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.123659+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.123659+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.123661+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:49:12.123671+00:00", "trade", 11.44, 30.0]
["2026-09-29T15:49:12.123695+00:00", "trade", 11.44, 30.0]
["2026-09-29T15:49:12.123696+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:49:12.123696+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:49:12.123731+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:49:12.123752+00:00", "trade", 11.44, 170.0]
["2026-09-29T15:49:12.123756+00:00", "trade", 11.44, 130.0]
["2026-09-29T15:49:12.123756+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:49:12.123761+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.123796+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:49:12.123836+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:49:12.123978+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.123981+00:00", "trade", 11.44, 8.0]
["2026-09-29T15:49:12.123981+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:49:12.124038+00:00", "trade", 11.44, 8.0]
["2026-09-29T15:49:12.124072+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124078+00:00", "trade", 11.445, 60.0]
["2026-09-29T15:49:12.124146+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.124150+00:00", "trade", 11.44, 10.0]
["2026-09-29T15:49:12.124153+00:00", "trade", 11.44, 11.0]
["2026-09-29T15:49:12.124153+00:00", "trade", 11.44, 86.0]
["2026-09-29T15:49:12.124173+00:00", "trade", 11.44, 3.0]
["2026-09-29T15:49:12.124173+00:00", "trade", 11.44, 57.0]
["2026-09-29T15:49:12.124192+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124210+00:00", "trade", 11.44, 110.0]
["2026-09-29T15:49:12.124237+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124237+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124240+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.124252+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124252+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124267+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.124343+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124353+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124373+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124393+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124428+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124483+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124513+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124553+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124593+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124593+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124633+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124734+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124734+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124814+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124819+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.124964+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.125811+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.125992+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.126277+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.128702+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:49:12.128833+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.129314+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.144801+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.194282+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:12.194361+00:00", "trade", 11.44, 125.0]
["2026-09-29T15:49:12.194445+00:00", "trade", 11.44, 61.0]
["2026-09-29T15:49:12.195297+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.226506+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:12.309649+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:13.305416+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:13.306701+00:00", "trade", 11.445, 38.0]
["2026-09-29T15:49:13.580581+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:13.581228+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:14.823407+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:14.855849+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:14.857127+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:14.860375+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:14.879595+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:14.945357+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:15.570123+00:00", "trade", 11.41, 52.0]
["2026-09-29T15:49:15.928367+00:00", "trade", 11.45, 1.0]
["2026-09-29T15:49:15.928430+00:00", "trade", 11.45, 96.0]
["2026-09-29T15:49:15.929451+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:15.977871+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:49:15.978809+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:16.389312+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:17.015709+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:17.129064+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:17.145543+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:17.751421+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:17.751862+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:17.753666+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:17.935099+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:17.974643+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:18.076971+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:18.628144+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:18.912081+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:18.930966+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:19.047548+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:19.349262+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:19.452698+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:20.142752+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:20.243412+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:20.692642+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:49:20.693749+00:00", "trade", 11.445, 2.0]
["2026-09-29T15:49:20.732993+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:21.139306+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:21.897699+00:00", "trade", 11.4353, 86.0]
["2026-09-29T15:49:22.086983+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:22.087469+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:22.150810+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:22.829712+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:22.831196+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:23.051746+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:23.698918+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:23.747333+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:23.856443+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:23.856889+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:23.957348+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:23.979290+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:24.155425+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:24.276919+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:24.498758+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:24.501219+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:25.022931+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:25.025583+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:25.026710+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:25.330564+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:27.543245+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:27.544147+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:29.998578+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:30.516956+00:00", "trade", 11.445, 4.0]
["2026-09-29T15:49:31.005482+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:31.013927+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:31.013997+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:31.014994+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:31.017260+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:31.019886+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:31.069985+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:31.079348+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:31.173086+00:00", "trade", 11.45, 63.0]
["2026-09-29T15:49:31.321144+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:49:31.634706+00:00", "trade", 11.4339, 260.0]
["2026-09-29T15:49:32.068724+00:00", "trade", 11.445, 1.0]
["2026-09-29T15:49:33.795699+00:00", "trade", 11.4319, 112.0]
["2026-09-29T15:49:33.796876+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:33.797332+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:34.587549+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:34.587634+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:35.992591+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:35.992591+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:36.422029+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:36.523525+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:37.943909+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:37.946289+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:38.020857+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:38.021789+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:38.031237+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:38.042012+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:41.624339+00:00", "trade", 11.4278, 27.0]
["2026-09-29T15:49:43.265345+00:00", "trade", 11.4476, 1.0]
["2026-09-29T15:49:44.541649+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:44.541799+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:49:44.541965+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:44.542010+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:44.542442+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:49:44.542496+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:44.542531+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:44.542531+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:44.542561+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:44.542561+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:44.542561+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:44.542897+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:44.544411+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:45.350807+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:49:45.518286+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:45.610352+00:00", "trade", 11.4219, 200.0]
["2026-09-29T15:49:45.620880+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:51.072535+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:51.072997+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:51.617348+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:51.617854+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:51.655815+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:51.757196+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:51.771981+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:51.817834+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:49:51.872461+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:51.872912+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:51.997113+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:52.115871+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:52.226990+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:52.234448+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:52.335183+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:52.368272+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:52.470250+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:53.300162+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:53.300227+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:53.300638+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:53.301094+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:53.502042+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:53.535760+00:00", "trade", 11.445, 126.0]
["2026-09-29T15:49:53.535763+00:00", "trade", 11.445, 74.0]
["2026-09-29T15:49:53.536334+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:53.536374+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:53.744159+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:54.469156+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:49:59.478702+00:00", "trade", 11.4285, 87.0]
["2026-09-29T15:49:59.998612+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:50:02.142413+00:00", "trade", 11.445, 100.0]
["2026-09-29T15:50:02.143050+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:50:02.143521+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:50:03.020841+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:50:10.477322+00:00", "trade", 11.4239, 16.0]
["2026-09-29T15:50:13.960696+00:00", "trade", 11.4332, 282.0]
["2026-09-29T15:50:14.020565+00:00", "trade", 11.44, 1.0]
["2026-09-29T15:50:14.020832+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:50:14.020832+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:50:14.020909+00:00", "trade", 11.44, 200.0]
["2026-09-29T15:50:14.020912+00:00", "trade", 11.44, 28.0]
["2026-09-29T15:50:14.020912+00:00", "quote", 11.44, 11.45]
["2026-09-29T15:50:14.020915+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.020918+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.020918+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.020924+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.020924+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.020926+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.020926+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.020929+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.020933+00:00", "trade", 11.44, 3.0]
["2026-09-29T15:50:14.020933+00:00", "trade", 11.44, 121.0]
["2026-09-29T15:50:14.020966+00:00", "trade", 11.44, 60.0]
["2026-09-29T15:50:14.020966+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.020967+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:50:14.020974+00:00", "trade", 11.44, 179.0]
["2026-09-29T15:50:14.021003+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:50:14.021089+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.021123+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:50:14.021123+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:50:14.021132+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.021132+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.021133+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:50:14.021137+00:00", "trade", 11.44, 100.0]
["2026-09-29T15:50:14.021183+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:50:14.021188+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:50:14.021304+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:50:14.021308+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:50:14.021348+00:00", "quote", 11.44, 11.44]
["2026-09-29T15:50:14.021393+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.021393+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.021469+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.021486+00:00", "trade", 11.44, 149.0]
["2026-09-29T15:50:14.021509+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.021584+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.021669+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.021739+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.021898+00:00", "trade", 11.435, 4.0]
["2026-09-29T15:50:14.021900+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.021910+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.021980+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.023017+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.023209+00:00", "trade", 11.44, 63.0]
["2026-09-29T15:50:14.024150+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.052041+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.052442+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.101975+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.121462+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.122384+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.450731+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.496585+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:14.496906+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:15.650920+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:16.234194+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:17.284807+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:17.513527+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:18.176420+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:18.664017+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:18.678246+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:20.039399+00:00", "trade", 11.435, 4.0]
["2026-09-29T15:50:20.156345+00:00", "trade", 11.435, 4.0]
["2026-09-29T15:50:20.156427+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:22.954576+00:00", "trade", 11.435, 2.0]
["2026-09-29T15:50:24.861354+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:27.403699+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:28.275516+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:29.104185+00:00", "trade", 11.435, 120.0]
["2026-09-29T15:50:29.105453+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:29.998636+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:30.337257+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:30.337372+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:30.337893+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:30.576452+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:30.576612+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:30.578973+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:31.321219+00:00", "trade", 11.435, 126.0]
["2026-09-29T15:50:31.321219+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:50:31.321391+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:34.669364+00:00", "trade", 11.4125, 51.0]
["2026-09-29T15:50:35.111730+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.115837+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:50:35.115843+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:50:35.115897+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:50:35.116000+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.116045+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:50:35.116060+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:50:35.116080+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:50:35.116110+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:50:35.116155+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.116260+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.116456+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.116516+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.116536+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.116546+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.116707+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.116972+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.117057+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.119017+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.119989+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.123708+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.123768+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.123783+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.123849+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.124230+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.124680+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.133010+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.133857+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.133893+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.138797+00:00", "trade", 11.43, 60.0]
["2026-09-29T15:50:35.138955+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.139361+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.139426+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.139486+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.140258+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.165763+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.165964+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.166019+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.166585+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.166656+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:50:35.166676+00:00", "trade", 11.43, 42.0]
["2026-09-29T15:50:35.166676+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.166736+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.166746+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167036+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167041+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167047+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167107+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.167164+00:00", "trade", 11.43, 126.0]
["2026-09-29T15:50:35.167167+00:00", "quote", 11.42, 11.44]
["2026-09-29T15:50:35.167177+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167224+00:00", "trade", 11.43, 74.0]
["2026-09-29T15:50:35.167247+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167468+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.167493+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.167543+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:50:35.167588+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167598+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167648+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167681+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:50:35.167883+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167924+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167929+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167929+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167949+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:50:35.167954+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168039+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168054+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168054+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168054+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168074+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168154+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168184+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168229+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:50:35.168300+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168315+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168335+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168340+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.168936+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.169807+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:50:35.170902+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:50:35.172998+00:00", "trade", 11.43, 8.0]
["2026-09-29T15:50:35.179155+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.205874+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.206195+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.206375+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.206636+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.206831+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.768529+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:35.846425+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:36.147211+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:36.147637+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:36.536233+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:36.537245+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:37.744005+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:50:38.029785+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:38.344515+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:38.344515+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:38.344846+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:38.344976+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:38.460947+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:39.320254+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:39.384432+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:40.056062+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:40.056187+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:40.056974+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:41.330242+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:41.330312+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:41.363817+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:41.498723+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:42.273814+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:42.446110+00:00", "trade", 11.4291, 100.0]
["2026-09-29T15:50:43.831332+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:50:44.501536+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:44.523703+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:44.956559+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:44.957041+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:46.339524+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:46.339574+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:46.343613+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:46.344175+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:46.344606+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:46.811545+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:50:46.812490+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:47.127871+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:50:47.128333+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:48.486753+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:48.523591+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:53.833364+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:53.835569+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:58.010639+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:58.010704+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:58.011486+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:58.011766+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:58.034696+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:58.885252+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:50:59.998664+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:00.583868+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:00.584084+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:00.635621+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:01.080967+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:01.663709+00:00", "trade", 11.4384, 311.0]
["2026-09-29T15:51:02.570670+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:02.570851+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:02.580133+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:02.580389+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:02.580574+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:02.581180+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:03.939599+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:51:03.939665+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:51:03.940558+00:00", "trade", 11.43, 68.0]
["2026-09-29T15:51:03.940601+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:51:03.940601+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:51:03.940608+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:51:03.940608+00:00", "trade", 11.43, 200.0]
["2026-09-29T15:51:03.940610+00:00", "trade", 11.43, 334.0]
["2026-09-29T15:51:03.940654+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:03.940880+00:00", "trade", 11.43, 10.0]
["2026-09-29T15:51:03.941004+00:00", "trade", 11.43, 3.0]
["2026-09-29T15:51:03.941010+00:00", "trade", 11.43, 32.0]
["2026-09-29T15:51:03.941025+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:51:03.941058+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:51:03.941061+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:51:03.941064+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:51:03.941135+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:51:03.941185+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:51:03.941215+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:51:03.941220+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:51:03.941330+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.941516+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.941576+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.941611+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.941611+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.941617+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:51:03.941726+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.941771+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.941807+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.941852+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.942122+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.948019+00:00", "trade", 11.435, 200.0]
["2026-09-29T15:51:03.948938+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.968706+00:00", "trade", 11.435, 100.0]
["2026-09-29T15:51:03.975497+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.975507+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:03.975589+00:00", "trade", 11.43, 63.0]
["2026-09-29T15:51:04.041419+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.041509+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.041870+00:00", "trade", 11.43, 1.0]
["2026-09-29T15:51:04.042487+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.042526+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.042567+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.042742+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.043228+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.043248+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.043689+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.046050+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.050410+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.070453+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.070498+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.070899+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.073214+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.235792+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.640471+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.640962+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:04.678456+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:08.052272+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:08.052433+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:08.052433+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:08.052472+00:00", "trade", 11.43, 15.0]
["2026-09-29T15:51:08.052503+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:08.052508+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:08.052513+00:00", "quote", 11.43, 11.44]
["2026-09-29T15:51:08.052558+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:51:08.052673+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:51:08.052794+00:00", "quote", 11.43, 11.43]
["2026-09-29T15:51:08.052797+00:00", "trade", 11.43, 100.0]
["2026-09-29T15:51:08.052859+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.052875+00:00", "trade", 11.43, 17.0]
["2026-09-29T15:51:08.052929+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.052964+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.052974+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.053726+00:00", "trade", 11.43, 159.0]
["2026-09-29T15:51:08.053726+00:00", "trade", 11.43, 40.0]
["2026-09-29T15:51:08.054047+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.054112+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.054272+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.054874+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.055295+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.153711+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:51:08.155072+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.155704+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.601917+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:08.977571+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:11.464453+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:51:13.559350+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:13.561951+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:13.563039+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:13.563500+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:13.566166+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:13.566853+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:13.848439+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:13.848800+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:13.848860+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:13.849992+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:14.092275+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:16.404532+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:16.405053+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:16.405063+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:16.475866+00:00", "trade", 11.425, 31.0]
["2026-09-29T15:51:16.930199+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:16.930355+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:16.930756+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:16.930826+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:17.085208+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:17.379540+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:18.022701+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:19.539897+00:00", "trade", 11.425, 200.0]
["2026-09-29T15:51:19.539897+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:51:19.540001+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:19.540472+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:19.541043+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:19.541048+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:19.541484+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:21.555060+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:21.555501+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:22.929645+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:22.929670+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:22.930191+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:22.930266+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:22.930707+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:22.941222+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:24.223424+00:00", "trade", 11.42, 4.0]
["2026-09-29T15:51:24.224795+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:24.292366+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:24.292862+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:24.293588+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:51:24.294220+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:24.294336+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:51:24.294523+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:51:24.294959+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:51:24.295077+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:24.295142+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:24.295410+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:51:24.295989+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:24.330979+00:00", "trade", 11.42, 11.0]
["2026-09-29T15:51:24.332331+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:24.381754+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:25.017939+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:25.017947+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:51:25.017947+00:00", "trade", 11.42, 4.0]
["2026-09-29T15:51:25.017949+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:25.017989+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:51:25.017992+00:00", "trade", 11.42, 6.0]
["2026-09-29T15:51:25.017999+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:25.017999+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:25.018014+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:25.018025+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:25.018069+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:25.018069+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:25.018074+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:25.018174+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:25.018204+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:25.018385+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.018545+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.018594+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:25.018615+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.018686+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.018726+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.018771+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.018786+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.018886+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.019051+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.019182+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.019337+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.019736+00:00", "trade", 11.415, 4.0]
["2026-09-29T15:51:25.020680+00:00", "trade", 11.42, 29.0]
["2026-09-29T15:51:25.043685+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.044302+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:25.044302+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.044788+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.111913+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:25.742740+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:26.934394+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:26.935040+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:26.935426+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:26.936529+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:26.936604+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:26.938634+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:26.939290+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:26.940233+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:27.461098+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:27.687833+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:27.688375+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:27.690154+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:27.696233+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:29.115394+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:29.116316+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:29.117238+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:29.337593+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:29.794436+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:29.998693+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:30.387489+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:30.575712+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:32.462406+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:33.795702+00:00", "trade", 11.4325, 90.0]
["2026-09-29T15:51:33.804237+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.002194+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.002219+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.002279+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.002730+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.144407+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.144417+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.144483+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.144493+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.145355+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.145360+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.145821+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.385827+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.385832+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.386268+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:34.730527+00:00", "trade", 11.4146, 44.0]
["2026-09-29T15:51:34.731897+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:35.024744+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:35.025185+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:35.512050+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:35.512506+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:35.744758+00:00", "trade", 11.415, 4.0]
["2026-09-29T15:51:37.405650+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:37.570137+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:38.706088+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:38.706093+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:38.706158+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:38.706173+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:38.706179+00:00", "trade", 11.42, 164.0]
["2026-09-29T15:51:38.706228+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:38.706275+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:38.706278+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:38.706359+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:38.706739+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:51:38.706802+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:38.706832+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:38.706832+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:38.706835+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:38.706875+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:38.706995+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:38.707071+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.707071+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:38.707072+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:51:38.707346+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.707717+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.707757+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.707757+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.707758+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:51:38.707812+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.707937+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.710594+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.710910+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.710935+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.711436+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:38.714542+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:51:47.303697+00:00", "trade", 11.4307, 298.0]
["2026-09-29T15:51:48.644615+00:00", "trade", 11.431, 50.0]
["2026-09-29T15:51:48.747376+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:48.747817+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:51:53.020446+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:51:53.021452+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:53.021512+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:53.021522+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:53.021547+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:53.021647+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:53.021677+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:53.022163+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:53.022995+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:53.023476+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:53.023917+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:53.042940+00:00", "trade", 11.42, 126.0]
["2026-09-29T15:51:53.044291+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:53.044772+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:53.096034+00:00", "trade", 11.4323, 1.0]
["2026-09-29T15:51:54.142815+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:51:54.142893+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.142900+00:00", "trade", 11.42, 8.0]
["2026-09-29T15:51:54.142908+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.143003+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.143053+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.143173+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.143474+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.143569+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.143609+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.144090+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.145549+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.145770+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.146286+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.146491+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.227304+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.228000+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.246860+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.618235+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.672329+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:54.813801+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.853257+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.853698+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.853903+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.853943+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.853969+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:51:55.854125+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.854129+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.854209+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.855046+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.855046+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.899221+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.899743+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.900224+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:55.957630+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:57.151614+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:57.152301+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:57.152817+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:57.153268+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:57.257382+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:57.305133+00:00", "trade", 11.4195, 44.0]
["2026-09-29T15:51:57.306513+00:00", "trade", 11.415, 1.0]
["2026-09-29T15:51:57.544841+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:57.545839+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:58.233787+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:58.234298+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:58.234699+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:58.829566+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:58.903788+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:59.107263+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:59.108225+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:59.643836+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:59.645359+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:59.743824+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:59.745749+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:59.792284+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:59.792766+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:59.794204+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:51:59.998716+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.055597+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.056494+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.056574+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.056845+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.058915+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.278192+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.298650+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.405485+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.572337+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.682019+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:00.687056+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:01.131845+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:01.131875+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:01.152409+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:01.239923+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:01.475479+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:01.564456+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:02.163175+00:00", "trade", 11.4305, 26.0]
["2026-09-29T15:52:03.100880+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:03.110844+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:03.111285+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:03.254423+00:00", "trade", 11.415, 6.0]
["2026-09-29T15:52:03.255539+00:00", "trade", 11.415, 2.0]
["2026-09-29T15:52:06.545355+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:06.546548+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:06.546548+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:06.926648+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:06.927124+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:07.493687+00:00", "trade", 11.4197, 100.0]
["2026-09-29T15:52:08.130561+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:08.134706+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:08.134712+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:52:08.134772+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:52:08.134986+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:08.134986+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:08.135618+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:08.136417+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:52:08.136570+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:52:08.142624+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:52:08.345583+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:52:08.345586+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:52:08.345640+00:00", "trade", 11.42, 74.0]
["2026-09-29T15:52:08.345643+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:52:08.345691+00:00", "trade", 11.42, 10.0]
["2026-09-29T15:52:08.345713+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:52:08.345728+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:52:08.345783+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:52:08.345793+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:52:08.345808+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:52:08.346139+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:52:08.346139+00:00", "quote", 11.42, 11.42]
["2026-09-29T15:52:08.346505+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:08.346611+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:52:08.346660+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:08.346660+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:08.346771+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:08.346951+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:52:08.346961+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:08.347026+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:08.347417+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:08.347858+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:08.347903+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:10.274553+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:10.903837+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:10.904182+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:12.047090+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:13.951915+00:00", "trade", 11.425, 291.0]
["2026-09-29T15:52:13.953290+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:14.061439+00:00", "trade", 11.425, 25.0]
["2026-09-29T15:52:14.758669+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:14.759150+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:14.805385+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:15.126811+00:00", "trade", 11.4328, 100.0]
["2026-09-29T15:52:16.884482+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:18.403360+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:18.404017+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:18.404493+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:18.777586+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:21.208607+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:21.988320+00:00", "trade", 11.4309, 100.0]
["2026-09-29T15:52:22.055837+00:00", "trade", 11.4339, 100.0]
["2026-09-29T15:52:22.345905+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:52:24.469209+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:26.004167+00:00", "trade", 11.425, 2.0]
["2026-09-29T15:52:26.004200+00:00", "trade", 11.425, 1.0]
["2026-09-29T15:52:26.004886+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:26.005242+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:26.005327+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:26.040732+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:28.633292+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:28.633738+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:28.634320+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:29.105697+00:00", "trade", 11.4253, 273.0]
["2026-09-29T15:52:29.585330+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:29.998755+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:31.458243+00:00", "trade", 11.4211, 44.0]
["2026-09-29T15:52:32.968709+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:32.968869+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:32.969265+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:32.969541+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:32.969731+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:35.338559+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:38.527806+00:00", "trade", 11.425, 10.0]
["2026-09-29T15:52:39.161760+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:39.162282+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:39.162723+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:39.167971+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:52:39.167974+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:52:39.168963+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:39.169003+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:39.169163+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:40.151082+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:40.151483+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:43.044268+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:43.662850+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:52:43.662934+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:52:43.662985+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:52:43.663784+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:43.664225+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:43.714660+00:00", "trade", 11.425, 111.0]
["2026-09-29T15:52:43.714883+00:00", "trade", 11.425, 26.0]
["2026-09-29T15:52:43.714937+00:00", "trade", 11.425, 26.0]
["2026-09-29T15:52:43.715147+00:00", "trade", 11.425, 26.0]
["2026-09-29T15:52:43.715159+00:00", "trade", 11.425, 4.0]
["2026-09-29T15:52:43.767683+00:00", "trade", 11.425, 15.0]
["2026-09-29T15:52:43.799399+00:00", "trade", 11.425, 103.0]
["2026-09-29T15:52:45.604813+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:52.418277+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:53.737218+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:55.157168+00:00", "trade", 11.425, 30.0]
["2026-09-29T15:52:57.946269+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:59.039463+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:59.040581+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:59.040907+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:59.041062+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:52:59.465825+00:00", "trade", 11.425, 77.0]
["2026-09-29T15:52:59.998783+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:00.350911+00:00", "trade", 11.4219, 100.0]
["2026-09-29T15:53:02.159946+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:02.160868+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:02.161429+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:02.161454+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:02.161479+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:02.163199+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:02.163319+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:03.773008+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:53:03.773229+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:03.773920+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:03.774361+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:08.422914+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:08.803898+00:00", "trade", 11.425, 305.0]
["2026-09-29T15:53:08.806533+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:08.808808+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:11.870736+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:13.307138+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:13.307539+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:13.312066+00:00", "trade", 11.425, 125.0]
["2026-09-29T15:53:13.312153+00:00", "trade", 11.425, 125.0]
["2026-09-29T15:53:13.312156+00:00", "trade", 11.425, 125.0]
["2026-09-29T15:53:13.312640+00:00", "trade", 11.425, 125.0]
["2026-09-29T15:53:13.342873+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:16.137897+00:00", "trade", 11.4223, 65.0]
["2026-09-29T15:53:16.477697+00:00", "trade", 11.4222, 309.0]
["2026-09-29T15:53:20.507238+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:20.507679+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:20.569977+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:20.570419+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:23.739183+00:00", "trade", 11.4224, 100.0]
["2026-09-29T15:53:25.582986+00:00", "trade", 11.4305, 15.0]
["2026-09-29T15:53:25.891524+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:53:25.892059+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:25.892190+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:27.018732+00:00", "trade", 11.4226, 99.0]
["2026-09-29T15:53:29.329824+00:00", "trade", 11.4225, 200.0]
["2026-09-29T15:53:29.998817+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:30.549283+00:00", "trade", 11.4225, 45.0]
["2026-09-29T15:53:33.333520+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:35.745465+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:36.420292+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:36.703943+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:36.806818+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:37.471576+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:37.748325+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:37.752470+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:38.603041+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:38.698550+00:00", "trade", 11.425, 126.0]
["2026-09-29T15:53:38.698553+00:00", "trade", 11.425, 100.0]
["2026-09-29T15:53:38.698553+00:00", "trade", 11.425, 174.0]
["2026-09-29T15:53:38.699551+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:38.699591+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:38.699599+00:00", "trade", 11.425, 5.0]
["2026-09-29T15:53:38.700072+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:40.103881+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:40.402544+00:00", "trade", 11.425, 16.0]
["2026-09-29T15:53:41.194826+00:00", "trade", 11.4305, 26.0]
["2026-09-29T15:53:44.519756+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:53:44.519822+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:53:44.520045+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:44.520521+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:44.620454+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:53:44.623428+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:53:44.624479+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:44.625035+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:44.628555+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:53:44.629596+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:44.637874+00:00", "trade", 11.42, 37.0]
["2026-09-29T15:53:44.658160+00:00", "trade", 11.42, 63.0]
["2026-09-29T15:53:44.659676+00:00", "trade", 11.42, 206.0]
["2026-09-29T15:53:44.659682+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:53:44.659682+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:53:44.659688+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:53:44.659688+00:00", "trade", 11.42, 400.0]
["2026-09-29T15:53:44.659694+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:53:44.659694+00:00", "trade", 11.42, 206.0]
["2026-09-29T15:53:44.659694+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:53:44.659697+00:00", "trade", 11.42, 14.0]
["2026-09-29T15:53:44.659723+00:00", "quote", 11.42, 11.43]
["2026-09-29T15:53:44.659739+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:53:44.659742+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:53:44.659746+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:53:44.659755+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:53:44.659755+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:53:44.659758+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:53:44.659760+00:00", "trade", 11.42, 20.0]
["2026-09-29T15:53:44.659808+00:00", "trade", 11.42, 2.0]
["2026-09-29T15:53:44.659866+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:53:44.659934+00:00", "quote", 11.41, 11.43]
["2026-09-29T15:53:44.659938+00:00", "trade", 11.42, 1.0]
["2026-09-29T15:53:44.659938+00:00", "trade", 11.42, 3.0]
["2026-09-29T15:53:44.659944+00:00", "trade", 11.42, 200.0]
["2026-09-29T15:53:44.659944+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.660064+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.660159+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.660184+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.660510+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.660771+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.661016+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.661553+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.664008+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.664369+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.704122+00:00", "trade", 11.415, 4.0]
["2026-09-29T15:53:44.705021+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:44.715254+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:53:44.715453+00:00", "trade", 11.415, 134.0]
["2026-09-29T15:53:46.209154+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:47.726082+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:47.726162+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:47.726568+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:47.726568+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:47.726844+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:47.734668+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:53:47.734765+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:53:47.734849+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:53:47.735690+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:48.271486+00:00", "trade", 11.4228, 100.0]
["2026-09-29T15:53:50.504822+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:53:50.745504+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:51.520395+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:51.521552+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:54.689749+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:54.690230+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:56.725212+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:53:57.187832+00:00", "trade", 11.4263, 200.0]
["2026-09-29T15:53:59.998840+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.517760+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.517782+00:00", "trade", 11.41, 57.0]
["2026-09-29T15:54:02.517800+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.517930+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.517965+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:02.518131+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.518331+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.518371+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.518452+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.518572+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.518612+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.518812+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.519058+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.519890+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:02.524169+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:54:03.255704+00:00", "trade", 11.4211, 305.0]
["2026-09-29T15:54:04.639058+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:04.669991+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:04.670432+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:05.492621+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:05.493092+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:05.529348+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:06.043959+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:06.705535+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:06.904599+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:07.517515+00:00", "trade", 11.4284, 100.0]
["2026-09-29T15:54:07.587780+00:00", "trade", 11.4228, 55.0]
["2026-09-29T15:54:08.023344+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:08.023960+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:08.024001+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:08.029844+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:08.029866+00:00", "trade", 11.41, 16.0]
["2026-09-29T15:54:08.029869+00:00", "trade", 11.41, 54.0]
["2026-09-29T15:54:08.030326+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:08.030366+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:08.030366+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:08.031243+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:08.467282+00:00", "trade", 11.415, 105.0]
["2026-09-29T15:54:11.586120+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:11.586762+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:11.587198+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:12.086251+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:12.086317+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:12.225318+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:12.225368+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:12.226105+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:12.236529+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:12.475127+00:00", "trade", 11.415, 2.0]
["2026-09-29T15:54:13.625383+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:13.625824+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:14.780412+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:14.780415+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:14.780415+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:14.780529+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:14.780622+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:54:14.780730+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:14.780735+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:14.780735+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:14.780765+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:14.780765+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:14.780782+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:54:14.780840+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:14.780870+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.780930+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.780970+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781001+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781015+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781015+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781060+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781060+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781064+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:14.781206+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781212+00:00", "trade", 11.41, 2.0]
["2026-09-29T15:54:14.781221+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781276+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781407+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:54:14.781431+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781436+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781446+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781482+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781510+00:00", "trade", 11.41, 62.0]
["2026-09-29T15:54:14.781512+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781513+00:00", "trade", 11.41, 158.0]
["2026-09-29T15:54:14.781517+00:00", "trade", 11.41, 267.0]
["2026-09-29T15:54:14.781517+00:00", "trade", 11.41, 48.0]
["2026-09-29T15:54:14.781519+00:00", "trade", 11.41, 99.0]
["2026-09-29T15:54:14.781557+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781602+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781637+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781677+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781722+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781722+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781722+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.781877+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.782078+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.782084+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:54:14.782117+00:00", "trade", 11.41, 125.0]
["2026-09-29T15:54:14.782150+00:00", "trade", 11.41, 19.0]
["2026-09-29T15:54:14.782198+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.782359+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.782568+00:00", "trade", 11.405, 126.0]
["2026-09-29T15:54:14.782568+00:00", "trade", 11.405, 7.0]
["2026-09-29T15:54:14.782809+00:00", "trade", 11.4104, 21.0]
["2026-09-29T15:54:14.783000+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.783481+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.783481+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.785942+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.786719+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.787160+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.787993+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:14.788200+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:54:14.788638+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.788826+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:14.789120+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.789440+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.789561+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.789561+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.789841+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.789922+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.790358+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.792603+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.792738+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:54:14.793640+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.798602+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.806646+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.807062+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.807072+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.807248+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.807287+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:14.807729+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:14.885093+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:16.349105+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:17.081104+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:17.083585+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:17.282223+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:17.307799+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:17.307939+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:17.308415+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:17.308882+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:18.331152+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:19.464832+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:20.502659+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:20.509355+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:20.523900+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:20.532841+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:20.543827+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:21.121303+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:21.122641+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:21.224344+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:21.224350+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:21.224392+00:00", "trade", 11.41, 6.0]
["2026-09-29T15:54:21.224448+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:21.224594+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:21.224651+00:00", "trade", 11.41, 46.0]
["2026-09-29T15:54:21.224654+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:21.224654+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:21.224704+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:21.224734+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:21.224924+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:21.224959+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:21.224965+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.225035+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.225036+00:00", "trade", 11.41, 27.0]
["2026-09-29T15:54:21.225195+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.225418+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:21.225491+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.225502+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:54:21.225516+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.225556+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.225962+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.225972+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.226699+00:00", "trade", 11.4092, 20.0]
["2026-09-29T15:54:21.227130+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.229231+00:00", "trade", 11.41, 116.0]
["2026-09-29T15:54:21.229297+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:21.229297+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:21.229360+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.229369+00:00", "trade", 11.41, 84.0]
["2026-09-29T15:54:21.229373+00:00", "trade", 11.41, 41.0]
["2026-09-29T15:54:21.229375+00:00", "trade", 11.41, 59.0]
["2026-09-29T15:54:21.229375+00:00", "trade", 11.41, 29.0]
["2026-09-29T15:54:21.229390+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.229390+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.229440+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.229651+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.230162+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.230162+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.230192+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.230242+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.230247+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.230292+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.230533+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.230653+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.231129+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.234277+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.264343+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.269912+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:54:21.325524+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:21.854539+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:22.509494+00:00", "trade", 11.4223, 100.0]
["2026-09-29T15:54:22.510552+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:22.510941+00:00", "trade", 11.4223, 100.0]
["2026-09-29T15:54:23.234804+00:00", "trade", 11.415, 5.0]
["2026-09-29T15:54:25.339831+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:25.341448+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:54:25.357338+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:25.357829+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:28.831027+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:54:28.854325+00:00", "trade", 11.41, 71.0]
["2026-09-29T15:54:28.854325+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:28.854327+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:28.854328+00:00", "trade", 11.41, 241.0]
["2026-09-29T15:54:28.854392+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:28.854408+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:28.854408+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:28.854428+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:28.854472+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:28.854683+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:28.854701+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:54:28.854978+00:00", "trade", 11.41, 62.0]
["2026-09-29T15:54:28.854981+00:00", "trade", 11.41, 117.0]
["2026-09-29T15:54:28.855054+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:28.855056+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:54:28.855129+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:54:28.855189+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.855395+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.855400+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.855405+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.855435+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.855490+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.855510+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.855570+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.855630+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.855640+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.855695+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.856277+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.857189+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.857404+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.894077+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.894127+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.894583+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:28.897555+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.045133+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:54:29.045142+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.045613+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.045633+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.045944+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.046084+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.147997+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.250571+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.351777+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.352474+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.434488+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:54:29.435040+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.435096+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.435772+00:00", "trade", 11.409, 21.0]
["2026-09-29T15:54:29.889699+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.994799+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:29.998878+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.150580+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.153071+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.161511+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.164949+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.461471+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.464292+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.464312+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.464773+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.472893+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.917998+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:30.990605+00:00", "trade", 11.4226, 54.0]
["2026-09-29T15:54:31.648282+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.648829+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.649240+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.706466+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.709378+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.710180+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.710280+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.712981+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.713302+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.733260+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.749939+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.836821+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.838140+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.950487+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.950963+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:31.951414+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:33.731724+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:54:33.732677+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:33.733138+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:33.733309+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:35.167545+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:40.067737+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:41.095911+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:41.104231+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:41.432064+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:54:42.263662+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:42.264529+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:42.264970+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:43.663703+00:00", "trade", 11.416, 263.0]
["2026-09-29T15:54:43.850355+00:00", "trade", 11.4226, 44.0]
["2026-09-29T15:54:43.852126+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:44.141178+00:00", "trade", 11.4045, 42.0]
["2026-09-29T15:54:44.234492+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:46.869537+00:00", "trade", 11.4226, 100.0]
["2026-09-29T15:54:50.041138+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:50.109796+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:51.498974+00:00", "trade", 11.4226, 24.0]
["2026-09-29T15:54:55.158704+00:00", "trade", 11.4157, 279.0]
["2026-09-29T15:54:56.045567+00:00", "trade", 11.405, 150.0]
["2026-09-29T15:54:59.437737+00:00", "trade", 11.4049, 3.0]
["2026-09-29T15:54:59.992923+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:59.992995+00:00", "trade", 11.4, 10.0]
["2026-09-29T15:54:59.993569+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:59.993649+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:59.993930+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:59.994050+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:54:59.998902+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:00.679846+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:55:01.614300+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:02.065823+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:55:02.065850+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:02.066396+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:02.066482+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:02.066482+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:02.066563+00:00", "trade", 11.405, 2.0]
["2026-09-29T15:55:02.066717+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:02.081608+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:02.082069+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:02.200411+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:02.229229+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:07.800417+00:00", "trade", 11.4227, 32.0]
["2026-09-29T15:55:07.821091+00:00", "trade", 11.4234, 300.0]
["2026-09-29T15:55:07.822474+00:00", "trade", 11.4234, 11.0]
["2026-09-29T15:55:09.523138+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:09.523344+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:09.554068+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:55:10.650383+00:00", "trade", 11.4234, 44.0]
["2026-09-29T15:55:12.273705+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:15.224348+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:15.224365+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:55:15.224844+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:15.227320+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:15.376330+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:15.376971+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:16.409781+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:16.409862+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:19.985943+00:00", "trade", 11.4097, 1.0]
["2026-09-29T15:55:19.986003+00:00", "trade", 11.4162, 16.0]
["2026-09-29T15:55:19.986009+00:00", "trade", 11.4142, 10.0]
["2026-09-29T15:55:19.986099+00:00", "trade", 11.419, 19.0]
["2026-09-29T15:55:22.143409+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:22.147934+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:27.161966+00:00", "trade", 11.4018, 10.0]
["2026-09-29T15:55:27.229338+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:29.369954+00:00", "trade", 11.4263, 100.0]
["2026-09-29T15:55:29.439729+00:00", "trade", 11.4005, 2.0]
["2026-09-29T15:55:29.998946+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:33.162511+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:33.162551+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:33.164911+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:33.524831+00:00", "trade", 11.405, 40.0]
["2026-09-29T15:55:33.666706+00:00", "trade", 11.4141, 321.0]
["2026-09-29T15:55:33.887666+00:00", "trade", 11.405, 70.0]
["2026-09-29T15:55:34.288878+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:35.985625+00:00", "trade", 11.4189, 100.0]
["2026-09-29T15:55:36.379132+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:37.516005+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:37.779698+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:37.780175+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:38.699731+00:00", "trade", 11.4135, 87.0]
["2026-09-29T15:55:39.113859+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:55:39.135791+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:55:39.144211+00:00", "trade", 11.405, 19.0]
["2026-09-29T15:55:39.144214+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.144304+00:00", "trade", 11.41, 300.0]
["2026-09-29T15:55:39.144307+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:55:39.144307+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:55:39.144338+00:00", "trade", 11.41, 269.0]
["2026-09-29T15:55:39.144343+00:00", "trade", 11.41, 269.0]
["2026-09-29T15:55:39.144343+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:55:39.144343+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:55:39.144376+00:00", "trade", 11.41, 58.0]
["2026-09-29T15:55:39.144379+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.144479+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.144540+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.144540+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.144544+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.144545+00:00", "trade", 11.41, 326.0]
["2026-09-29T15:55:39.144545+00:00", "trade", 11.41, 283.0]
["2026-09-29T15:55:39.144548+00:00", "trade", 11.41, 298.0]
["2026-09-29T15:55:39.144820+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.144936+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.145005+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.145122+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.145128+00:00", "trade", 11.41, 1.0]
["2026-09-29T15:55:39.145216+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.145438+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:55:39.145654+00:00", "trade", 11.4096, 22.0]
["2026-09-29T15:55:39.146299+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.146524+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.147134+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:55:39.148765+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.148766+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:55:39.148766+00:00", "trade", 11.41, 86.0]
["2026-09-29T15:55:39.163577+00:00", "trade", 11.405, 126.0]
["2026-09-29T15:55:39.163660+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.163781+00:00", "trade", 11.405, 126.0]
["2026-09-29T15:55:39.164342+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.164702+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.164903+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.165059+00:00", "trade", 11.4092, 21.0]
["2026-09-29T15:55:39.165379+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.337198+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.337439+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:39.682726+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:40.395980+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:40.459396+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:40.459807+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:40.460243+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:42.409352+00:00", "trade", 11.4259, 100.0]
["2026-09-29T15:55:42.601619+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:43.589600+00:00", "trade", 11.426, 48.0]
["2026-09-29T15:55:44.149997+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:45.174372+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:55:45.175294+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:45.175415+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:46.755724+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:47.436275+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:51.245055+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:55:51.947495+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:51.947976+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:51.947976+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:51.983431+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:56.035700+00:00", "trade", 11.4261, 57.0]
["2026-09-29T15:55:56.940604+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:56.942393+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:56.944348+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:56.958316+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:56.959353+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:57.060118+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:57.107256+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:57.211128+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:57.221929+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:57.327280+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:57.379143+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:57.480655+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:57.524509+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:57.631670+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:58.010748+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:58.011189+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:58.265149+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:58.405598+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:58.611074+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:55:58.612421+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:55:59.998978+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:00.944421+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:00.944421+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:00.944867+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:03.748045+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:56:03.748655+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:03.748655+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:03.748690+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:03.749121+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:03.749532+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:03.788064+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:05.137864+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:05.149667+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:06.237689+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:06.237819+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:06.384108+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:06.468253+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:06.568808+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:06.580971+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:06.696722+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:06.703453+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:07.939693+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:07.947456+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:08.049209+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:08.319458+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:08.468026+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:08.500398+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:08.625828+00:00", "trade", 11.4097, 83.0]
["2026-09-29T15:56:08.626439+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:08.627201+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:08.863353+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:08.863794+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:08.967752+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:08.976432+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:09.078225+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:09.116837+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:09.166745+00:00", "trade", 11.4081, 4.0]
["2026-09-29T15:56:09.513404+00:00", "trade", 11.4266, 100.0]
["2026-09-29T15:56:09.680540+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:09.727597+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:09.835789+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:09.844154+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:09.947506+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:09.948412+00:00", "trade", 11.405, 88.0]
["2026-09-29T15:56:09.949069+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:10.095473+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:10.095874+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:10.104318+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:56:10.105236+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:10.139849+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:10.140290+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:10.173290+00:00", "trade", 11.405, 80.0]
["2026-09-29T15:56:10.178592+00:00", "trade", 11.405, 126.0]
["2026-09-29T15:56:10.179990+00:00", "trade", 11.405, 63.0]
["2026-09-29T15:56:10.180435+00:00", "trade", 11.405, 26.0]
["2026-09-29T15:56:10.180826+00:00", "trade", 11.405, 63.0]
["2026-09-29T15:56:10.181091+00:00", "trade", 11.405, 63.0]
["2026-09-29T15:56:10.181335+00:00", "trade", 11.405, 63.0]
["2026-09-29T15:56:10.181641+00:00", "trade", 11.405, 63.0]
["2026-09-29T15:56:10.472846+00:00", "trade", 11.405, 116.0]
["2026-09-29T15:56:10.566229+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:10.579671+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:10.683228+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:10.831075+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:10.972081+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:11.025618+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:11.157182+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:11.176984+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:11.337998+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:11.338198+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:11.379446+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:13.106570+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:56:13.106570+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:13.107081+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:13.107121+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:13.207972+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.131461+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.344218+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.445530+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.488742+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.592334+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.625383+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:56:14.625573+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.626019+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.626044+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.626516+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.854739+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.920762+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:14.921203+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:15.976306+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.077537+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.207662+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.256799+00:00", "trade", 11.4266, 500.0]
["2026-09-29T15:56:16.311975+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.357709+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.458785+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.459662+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.563635+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.642202+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.743994+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.793773+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.894964+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:16.909248+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.016604+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.032767+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.142443+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.158532+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.285815+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.340951+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.448623+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.485836+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.599632+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.634886+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.781811+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.782703+00:00", "trade", 11.409, 281.0]
["2026-09-29T15:56:17.822864+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.926822+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:17.983597+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:18.102956+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:18.133609+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:18.237161+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:18.264491+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:18.365001+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:18.472998+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:18.592437+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:18.671340+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:18.774015+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:18.986927+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:19.039128+00:00", "trade", 11.405, 280.0]
["2026-09-29T15:56:19.095716+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:19.123768+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:19.227004+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:19.285142+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:19.396698+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:20.070871+00:00", "trade", 11.4086, 10.0]
["2026-09-29T15:56:20.328242+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:20.449400+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.331286+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.433239+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.466533+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.567444+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.588288+00:00", "trade", 11.405, 4.0]
["2026-09-29T15:56:21.588368+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.588409+00:00", "trade", 11.41, 66.0]
["2026-09-29T15:56:21.588849+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.588930+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.589170+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.589696+00:00", "trade", 11.406, 20.0]
["2026-09-29T15:56:21.641625+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.657152+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:21.760388+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:22.886631+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:22.899047+00:00", "trade", 11.41, 25.0]
["2026-09-29T15:56:22.899078+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:56:22.899081+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:56:22.899081+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:56:22.899086+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:56:22.899101+00:00", "trade", 11.41, 36.0]
["2026-09-29T15:56:22.899120+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:56:22.899135+00:00", "trade", 11.41, 10.0]
["2026-09-29T15:56:22.899144+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:56:22.899144+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:56:22.899156+00:00", "trade", 11.41, 60.0]
["2026-09-29T15:56:22.899156+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:56:22.899159+00:00", "trade", 11.41, 328.0]
["2026-09-29T15:56:22.899171+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:56:22.899201+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:56:22.899211+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:56:22.899236+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:56:22.899396+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:56:22.899441+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:56:22.899476+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.899567+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.899647+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.899677+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.899682+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.899747+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.899752+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.899822+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.899917+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.900033+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.900118+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.900198+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.900213+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.900232+00:00", "trade", 11.415, 16.0]
["2026-09-29T15:56:22.900539+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:56:22.900589+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.901020+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:22.999329+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:23.199896+00:00", "trade", 11.415, 1.0]
["2026-09-29T15:56:25.054820+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:26.807974+00:00", "trade", 11.42, 10.0]
["2026-09-29T15:56:29.381872+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:29.999007+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:32.067631+00:00", "trade", 11.4137, 100.0]
["2026-09-29T15:56:33.632863+00:00", "trade", 11.4091, 2.0]
["2026-09-29T15:56:37.987219+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:38.805328+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:40.774884+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:40.775436+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:42.607996+00:00", "trade", 11.42, 4.0]
["2026-09-29T15:56:42.607996+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:42.608462+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:42.616145+00:00", "trade", 11.415, 4.0]
["2026-09-29T15:56:42.774512+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:42.774512+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:42.775575+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:42.865920+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:42.866446+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:42.866837+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:46.438837+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:46.438851+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:56:46.439527+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:46.439557+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:46.439562+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:46.439928+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:46.439968+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:46.440485+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:46.559764+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:47.023929+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:49.911552+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:51.220761+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:51.590770+00:00", "trade", 11.4114, 18.0]
["2026-09-29T15:56:52.044553+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:52.044618+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:53.152247+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:53.153189+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:53.155154+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:54.147472+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:54.147913+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:54.150073+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:59.355701+00:00", "trade", 11.4092, 265.0]
["2026-09-29T15:56:59.379535+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:59.665466+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:56:59.999040+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:05.566512+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:57:05.568146+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:06.813757+00:00", "trade", 11.415, 7.0]
["2026-09-29T15:57:06.813853+00:00", "trade", 11.415, 1.0]
["2026-09-29T15:57:07.244859+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:07.245260+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:09.373434+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:10.008191+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:10.061243+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:10.102050+00:00", "trade", 11.42, 3.0]
["2026-09-29T15:57:11.128149+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.287749+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.652149+00:00", "trade", 11.415, 3.0]
["2026-09-29T15:57:11.653614+00:00", "trade", 11.415, 6.0]
["2026-09-29T15:57:11.653671+00:00", "trade", 11.415, 94.0]
["2026-09-29T15:57:11.653713+00:00", "trade", 11.415, 182.0]
["2026-09-29T15:57:11.654260+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:57:11.655119+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.655591+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.655621+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.655641+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.655692+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:57:11.655977+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.655981+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.656027+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.657258+00:00", "trade", 11.415, 126.0]
["2026-09-29T15:57:11.657361+00:00", "trade", 11.415, 100.0]
["2026-09-29T15:57:11.657510+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.657520+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:57:11.657908+00:00", "trade", 11.415, 26.0]
["2026-09-29T15:57:11.657923+00:00", "trade", 11.415, 5.0]
["2026-09-29T15:57:11.658117+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.658117+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.658162+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.658643+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.658843+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.659074+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.659675+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.663755+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:11.721115+00:00", "trade", 11.415, 43.0]
["2026-09-29T15:57:11.957776+00:00", "trade", 11.415, 1.0]
["2026-09-29T15:57:12.103733+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:12.374423+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:15.224707+00:00", "trade", 11.4097, 86.0]
["2026-09-29T15:57:15.226441+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:16.184543+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:16.185505+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:16.185505+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:16.186989+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:16.231169+00:00", "quote", 11.41, 11.42]
["2026-09-29T15:57:16.250977+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:57:16.250998+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:57:16.251006+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:57:16.251006+00:00", "trade", 11.41, 600.0]
["2026-09-29T15:57:16.251010+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:57:16.251022+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:57:16.251028+00:00", "trade", 11.41, 63.0]
["2026-09-29T15:57:16.251028+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:57:16.251028+00:00", "trade", 11.41, 35.0]
["2026-09-29T15:57:16.251034+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:57:16.251034+00:00", "trade", 11.41, 300.0]
["2026-09-29T15:57:16.251157+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:57:16.251162+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:57:16.251172+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:57:16.251192+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:57:16.251202+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:57:16.251212+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:57:16.251212+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:57:16.251232+00:00", "quote", 11.41, 11.41]
["2026-09-29T15:57:16.251257+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.251277+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.251352+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.251578+00:00", "trade", 11.41, 45.0]
["2026-09-29T15:57:16.251614+00:00", "trade", 11.41, 100.0]
["2026-09-29T15:57:16.251638+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.251693+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.251783+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.251909+00:00", "trade", 11.41, 16.0]
["2026-09-29T15:57:16.252116+00:00", "trade", 11.405, 8.0]
["2026-09-29T15:57:16.252143+00:00", "trade", 11.405, 104.0]
["2026-09-29T15:57:16.252169+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.252174+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.252279+00:00", "trade", 11.4125, 20.0]
["2026-09-29T15:57:16.252294+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.252330+00:00", "trade", 11.405, 1.0]
["2026-09-29T15:57:16.252342+00:00", "trade", 11.41, 21.0]
["2026-09-29T15:57:16.252355+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.258551+00:00", "trade", 11.41, 200.0]
["2026-09-29T15:57:16.261664+00:00", "trade", 11.41, 600.0]
["2026-09-29T15:57:16.263757+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.277464+00:00", "trade", 11.405, 100.0]
["2026-09-29T15:57:16.278748+00:00", "trade", 11.4093, 21.0]
["2026-09-29T15:57:16.357495+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.663554+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.664100+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:16.899225+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:17.356286+00:00", "trade", 11.4131, 100.0]
["2026-09-29T15:57:18.027197+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:18.027874+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:18.032635+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:19.346780+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:19.403190+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:19.946579+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:19.949972+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:20.436937+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:20.437894+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:20.473971+00:00", "trade", 11.41, 25.0]
["2026-09-29T15:57:20.475028+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:20.475028+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:20.729464+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:20.729529+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:21.888886+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:22.277531+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:22.277652+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:22.278133+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:22.278173+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:24.625664+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:24.626030+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:26.248728+00:00", "trade", 11.4131, 21.0]
["2026-09-29T15:57:27.160878+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:29.999074+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:30.846141+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:32.437567+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:32.738895+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:39.413082+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:44.748656+00:00", "trade", 11.4135, 28.0]
["2026-09-29T15:57:47.288536+00:00", "trade", 11.405, 7.0]
["2026-09-29T15:57:48.164703+00:00", "trade", 11.4098, 311.0]
["2026-09-29T15:57:48.581448+00:00", "trade", 11.405, 16.0]
["2026-09-29T15:57:48.582732+00:00", "trade", 11.4076, 1.0]
["2026-09-29T15:57:52.906563+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:53.253264+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:53.935745+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:58.529396+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:57:59.999097+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:58:00.197884+00:00", "trade", 11.4098, 101.0]
["2026-09-29T15:58:01.017826+00:00", "trade", 11.4, 27.0]
["2026-09-29T15:58:01.017826+00:00", "trade", 11.4, 12.0]
["2026-09-29T15:58:01.017832+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:58:01.017832+00:00", "trade", 11.4, 1.0]
["2026-09-29T15:58:01.017850+00:00", "trade", 11.4, 1400.0]
["2026-09-29T15:58:01.017854+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:58:01.017854+00:00", "quote", 11.4, 11.41]
["2026-09-29T15:58:01.017857+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:58:01.017857+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:58:01.017859+00:00", "trade", 11.4, 8.0]
["2026-09-29T15:58:01.017879+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:58:01.017889+00:00", "trade", 11.4, 2.0]
["2026-09-29T15:58:01.017889+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:58:01.017901+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:58:01.017901+00:00", "trade", 11.4, 100.0]
["2026-09-29T15:58:01.017922+00:00", "trade", 11.4, 200.0]
["2026-09-29T15:58:01.017934+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:58:01.017940+00:00", "trade", 11.4, 4.0]
["2026-09-29T15:58:01.017964+00:00", "trade", 11.4, 58.0]
["2026-09-29T15:58:01.017979+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:58:01.017984+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:58:01.017989+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:58:01.018074+00:00", "quote", 11.4, 11.4]
["2026-09-29T15:58:01.018325+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018405+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018485+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018525+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018545+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018605+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018636+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018686+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018766+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018846+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018846+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.018886+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.019140+00:00", "trade", 11.4, 20.0]
["2026-09-29T15:58:01.019207+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.019247+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.019322+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.019362+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.020806+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.024730+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:58:01.047901+00:00", "trade", 11.395, 13.0]
["2026-09-29T15:58:01.047925+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.127610+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.243261+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:58:01.432607+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.754979+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.754989+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:01.764813+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:02.147139+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:02.418079+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:04.596658+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:04.596718+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:05.078969+00:00", "trade", 11.395, 3.0]
["2026-09-29T15:58:05.763773+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:08.208827+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:09.953017+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:09.953067+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:11.033701+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:11.095192+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:11.117049+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:12.953944+00:00", "trade", 11.3985, 1.0]
["2026-09-29T15:58:13.303442+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:13.733055+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:13.733552+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:13.733612+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:13.733617+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:18.007812+00:00", "trade", 11.4105, 60.0]
["2026-09-29T15:58:18.770134+00:00", "trade", 11.4201, 49.0]
["2026-09-29T15:58:22.146601+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:22.146651+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:22.147122+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:22.148190+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:22.666880+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:24.862345+00:00", "trade", 11.395, 106.0]
["2026-09-29T15:58:24.862490+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:24.862550+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:24.862996+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:24.863433+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:27.273769+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:29.999126+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:30.396881+00:00", "trade", 11.42, 52.0]
["2026-09-29T15:58:31.020738+00:00", "trade", 11.3985, 15.0]
["2026-09-29T15:58:33.624942+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:33.625007+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:33.723702+00:00", "trade", 11.4068, 290.0]
["2026-09-29T15:58:35.781861+00:00", "trade", 11.39, 10.0]
["2026-09-29T15:58:35.781945+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:35.781970+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:35.782862+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:35.782982+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:35.783223+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:35.783343+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:36.012700+00:00", "trade", 11.42, 100.0]
["2026-09-29T15:58:36.782869+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:37.273954+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:37.274014+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:37.274590+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:37.275026+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:44.750514+00:00", "trade", 11.4085, 17.0]
["2026-09-29T15:58:45.409354+00:00", "trade", 11.4188, 1.0]
["2026-09-29T15:58:45.412168+00:00", "trade", 11.4073, 13.0]
["2026-09-29T15:58:45.413630+00:00", "trade", 11.4188, 83.0]
["2026-09-29T15:58:45.743874+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:45.743923+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:46.766760+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:46.766830+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:46.767271+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:47.126627+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:47.126687+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:47.126752+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:48.180286+00:00", "trade", 11.395, 2.0]
["2026-09-29T15:58:48.592699+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:49.859522+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:53.484246+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:53.484338+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:58:53.484802+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:53.484817+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:55.607789+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:56.896488+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:56.896554+00:00", "trade", 11.39, 56.0]
["2026-09-29T15:58:56.896573+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:56.896624+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:56.896689+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:56.897045+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:56.897125+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:57.146278+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:57.452298+00:00", "trade", 11.39, 44.0]
["2026-09-29T15:58:57.452301+00:00", "trade", 11.39, 43.0]
["2026-09-29T15:58:57.452822+00:00", "trade", 11.39, 200.0]
["2026-09-29T15:58:57.452822+00:00", "trade", 11.39, 6.0]
["2026-09-29T15:58:57.452824+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:57.452828+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:58:57.452828+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:58:57.452849+00:00", "trade", 11.39, 2.0]
["2026-09-29T15:58:57.452873+00:00", "trade", 11.39, 249.0]
["2026-09-29T15:58:57.452874+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:58:57.452876+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:58:57.452879+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:58:57.452879+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:58:57.453029+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:58:57.453069+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:58:57.453074+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:58:57.453077+00:00", "trade", 11.39, 200.0]
["2026-09-29T15:58:57.453080+00:00", "trade", 11.39, 200.0]
["2026-09-29T15:58:57.453109+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453194+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453209+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453209+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453325+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453330+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453345+00:00", "trade", 11.39, 117.0]
["2026-09-29T15:58:57.453345+00:00", "trade", 11.39, 57.0]
["2026-09-29T15:58:57.453380+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453387+00:00", "trade", 11.39, 72.0]
["2026-09-29T15:58:57.453400+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453576+00:00", "trade", 11.39, 72.0]
["2026-09-29T15:58:57.453701+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453806+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453911+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453971+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.453986+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.454021+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.454021+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.454217+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:58:57.454361+00:00", "trade", 11.39, 20.0]
["2026-09-29T15:58:57.454746+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:58:57.454785+00:00", "trade", 11.385, 1.0]
["2026-09-29T15:58:57.454948+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.455862+00:00", "trade", 11.385, 4.0]
["2026-09-29T15:58:57.457670+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.462426+00:00", "trade", 11.385, 76.0]
["2026-09-29T15:58:57.463238+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:57.485344+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:58:57.494841+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:58:57.498560+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:58:57.502765+00:00", "trade", 11.385, 100.0]
["2026-09-29T15:58:57.523496+00:00", "trade", 11.385, 200.0]
["2026-09-29T15:58:57.524873+00:00", "trade", 11.385, 500.0]
["2026-09-29T15:58:57.526151+00:00", "trade", 11.3864, 25.0]
["2026-09-29T15:58:57.553358+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:59.037899+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:58:59.999154+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:02.063491+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:02.063526+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:02.274055+00:00", "trade", 11.4162, 100.0]
["2026-09-29T15:59:02.986304+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:03.024645+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:03.024649+00:00", "trade", 11.3875, 4.0]
["2026-09-29T15:59:03.024712+00:00", "trade", 11.39, 59.0]
["2026-09-29T15:59:03.024812+00:00", "trade", 11.39, 41.0]
["2026-09-29T15:59:03.025545+00:00", "trade", 11.39, 32.0]
["2026-09-29T15:59:03.026079+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:03.752855+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:03.753030+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:04.120114+00:00", "trade", 11.39, 300.0]
["2026-09-29T15:59:04.120115+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:04.120230+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:04.120751+00:00", "trade", 11.39, 300.0]
["2026-09-29T15:59:04.120754+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:59:04.120757+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:59:04.120821+00:00", "quote", 11.38, 11.39]
["2026-09-29T15:59:04.120832+00:00", "trade", 11.39, 20.0]
["2026-09-29T15:59:04.121130+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:59:04.121133+00:00", "trade", 11.39, 8.0]
["2026-09-29T15:59:04.121314+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:59:04.121314+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:59:04.121317+00:00", "trade", 11.39, 10.0]
["2026-09-29T15:59:04.121317+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:59:04.121317+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:59:04.121322+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:59:04.121403+00:00", "quote", 11.39, 11.39]
["2026-09-29T15:59:04.121463+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.121468+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.121644+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:59:04.121650+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:59:04.121707+00:00", "trade", 11.39, 96.0]
["2026-09-29T15:59:04.121733+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.121749+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.121794+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.121794+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.121824+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.121829+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.121869+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.121945+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:59:04.121954+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122024+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122034+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122154+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122195+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122215+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122275+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122275+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122275+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122315+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122475+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122490+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122756+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.122934+00:00", "trade", 11.39, 21.0]
["2026-09-29T15:59:04.123032+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.130350+00:00", "trade", 11.39, 63.0]
["2026-09-29T15:59:04.390524+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.417167+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.717748+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.718786+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.777921+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:04.778488+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:05.490118+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:05.490128+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:05.490559+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:06.218418+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:06.218919+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:07.528939+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:07.530744+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:07.743771+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:09.077109+00:00", "trade", 11.4028, 75.0]
["2026-09-29T15:59:09.078534+00:00", "trade", 11.4028, 4.0]
["2026-09-29T15:59:09.110852+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:10.805328+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:14.820192+00:00", "trade", 11.4035, 2.0]
["2026-09-29T15:59:14.907445+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:16.253700+00:00", "trade", 11.3948, 94.0]
["2026-09-29T15:59:20.547368+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:22.824127+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:22.824512+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:25.069234+00:00", "trade", 11.4133, 45.0]
["2026-09-29T15:59:25.925292+00:00", "trade", 11.4133, 100.0]
["2026-09-29T15:59:28.475697+00:00", "trade", 11.3932, 348.0]
["2026-09-29T15:59:29.206561+00:00", "trade", 11.4029, 1.0]
["2026-09-29T15:59:29.999178+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:30.199301+00:00", "trade", 11.39, 10.0]
["2026-09-29T15:59:33.067420+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.019866+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.019966+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.020021+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.020026+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:59:35.020026+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.020598+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.021259+00:00", "trade", 11.39, 200.0]
["2026-09-29T15:59:35.021259+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.021274+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.021756+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.022357+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.022798+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:35.121268+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:37.376283+00:00", "trade", 11.39, 100.0]
["2026-09-29T15:59:37.376284+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:37.376760+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:37.380905+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:37.380974+00:00", "trade", 11.39, 22.0]
["2026-09-29T15:59:37.401534+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:37.401594+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:37.401729+00:00", "trade", 11.395, 126.0]
["2026-09-29T15:59:38.862293+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:38.862302+00:00", "trade", 11.395, 1.0]
["2026-09-29T15:59:38.862364+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:40.546871+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:47.870151+00:00", "trade", 11.3897, 8.0]
["2026-09-29T15:59:48.175059+00:00", "trade", 11.39, 1.0]
["2026-09-29T15:59:51.523423+00:00", "trade", 11.4025, 8.0]
["2026-09-29T15:59:52.224326+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:52.224371+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:52.225168+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:54.100294+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:59:55.485893+00:00", "trade", 11.395, 100.0]
["2026-09-29T15:59:57.345935+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:57.345980+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:57.346022+00:00", "trade", 11.395, 32.0]
["2026-09-29T15:59:57.346492+00:00", "quote", 11.39, 11.4]
["2026-09-29T15:59:58.229325+00:00", "trade", 11.3931, 83.0]
["2026-09-29T15:59:59.510259+00:00", "trade", 11.4124, 44.0]
["2026-09-29T15:59:59.999200+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:00.173250+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:00.733028+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:02.189469+00:00", "trade", 11.4024, 1.0]
["2026-09-29T16:00:02.608726+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:06.125222+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:06.136750+00:00", "trade", 11.395, 45.0]
["2026-09-29T16:00:07.876920+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.564490+00:00", "trade", 11.395, 80.0]
["2026-09-29T16:00:10.749109+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:00:10.749166+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.749211+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.749632+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.750083+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.750113+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.750314+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.750559+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.750790+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.752489+00:00", "trade", 11.4, 44.0]
["2026-09-29T16:00:10.752492+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:00:10.752495+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:00:10.752499+00:00", "trade", 11.4, 7.0]
["2026-09-29T16:00:10.752499+00:00", "trade", 11.4, 20.0]
["2026-09-29T16:00:10.752585+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:00:10.752588+00:00", "trade", 11.4, 40.0]
["2026-09-29T16:00:10.752965+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.753055+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:00:10.753057+00:00", "trade", 11.4, 330.0]
["2026-09-29T16:00:10.753057+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:00:10.753060+00:00", "trade", 11.4, 6.0]
["2026-09-29T16:00:10.753080+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.753286+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.753401+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.753457+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:00:10.753486+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.753511+00:00", "trade", 11.4, 25.0]
["2026-09-29T16:00:10.753774+00:00", "trade", 11.4, 75.0]
["2026-09-29T16:00:10.754347+00:00", "trade", 11.4, 3.0]
["2026-09-29T16:00:10.754403+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.755220+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.755280+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:00:10.755281+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.755283+00:00", "trade", 11.4, 311.0]
["2026-09-29T16:00:10.756233+00:00", "trade", 11.4, 60.0]
["2026-09-29T16:00:10.761480+00:00", "trade", 11.4, 139.0]
["2026-09-29T16:00:10.761480+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:00:10.761504+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:00:10.761505+00:00", "quote", 11.39, 11.41]
["2026-09-29T16:00:10.761515+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.761611+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.761611+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.761641+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.761751+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.762232+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.762272+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.762503+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.762557+00:00", "trade", 11.405, 7.0]
["2026-09-29T16:00:10.762653+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.769314+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.772363+00:00", "trade", 11.4, 63.0]
["2026-09-29T16:00:10.772577+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.787811+00:00", "trade", 11.4, 40.0]
["2026-09-29T16:00:10.809961+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.842664+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:10.864325+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:11.062179+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:00:11.062185+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:00:12.534694+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:14.029439+00:00", "trade", 11.4117, 46.0]
["2026-09-29T16:00:15.251743+00:00", "trade", 11.4021, 2.0]
["2026-09-29T16:00:17.205707+00:00", "trade", 11.3931, 309.0]
["2026-09-29T16:00:17.840886+00:00", "trade", 11.3925, 6.0]
["2026-09-29T16:00:17.841713+00:00", "trade", 11.3981, 4.0]
["2026-09-29T16:00:17.919463+00:00", "trade", 11.405, 8.0]
["2026-09-29T16:00:17.920538+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:17.920859+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:17.921300+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:17.924096+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:18.334233+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:18.336799+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:18.972920+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:21.151103+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:21.151584+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:21.153308+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:21.153769+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:21.153789+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:25.309611+00:00", "trade", 11.405, 3.0]
["2026-09-29T16:00:25.325056+00:00", "trade", 11.405, 173.0]
["2026-09-29T16:00:25.487878+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:25.487998+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:25.488479+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:25.489797+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:25.675613+00:00", "trade", 11.405, 102.0]
["2026-09-29T16:00:25.676978+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:26.238190+00:00", "trade", 11.405, 2.0]
["2026-09-29T16:00:27.153575+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:27.279460+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:27.304946+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:27.306490+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:27.394192+00:00", "trade", 11.4074, 38.0]
["2026-09-29T16:00:27.625406+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:00:28.520997+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:00:28.521028+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:28.521053+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:28.521584+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:28.522025+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.354373+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.356277+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.357736+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.367158+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.370696+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.371358+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.379031+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.444635+00:00", "trade", 11.405, 16.0]
["2026-09-29T16:00:29.469427+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.469429+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:00:29.469963+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.501849+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.503593+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:29.999224+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:30.019552+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:30.060214+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:30.061196+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:30.188269+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:30.198699+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:30.243841+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:30.249770+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:33.554545+00:00", "trade", 11.4022, 2.0]
["2026-09-29T16:00:34.189464+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:34.189936+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:34.189946+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:34.267591+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:34.730349+00:00", "trade", 11.4099, 44.0]
["2026-09-29T16:00:37.924849+00:00", "trade", 11.405, 57.0]
["2026-09-29T16:00:38.031540+00:00", "trade", 11.4068, 2.0]
["2026-09-29T16:00:45.195119+00:00", "trade", 11.4009, 2.0]
["2026-09-29T16:00:46.026720+00:00", "trade", 11.405, 6.0]
["2026-09-29T16:00:49.857963+00:00", "trade", 11.4015, 1.0]
["2026-09-29T16:00:51.367732+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:51.555990+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:52.805477+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:52.805918+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:57.924941+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:57.925016+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:57.925061+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:57.925417+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:57.957909+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:58.025132+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:00:58.940039+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:00:59.525709+00:00", "trade", 11.3968, 266.0]
["2026-09-29T16:00:59.999252+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:01.027426+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:01.033951+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:01.034418+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:01.488890+00:00", "trade", 11.4015, 40.0]
["2026-09-29T16:01:01.489497+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:02.811877+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:02.812688+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:02.813169+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:02.815600+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:02.816091+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:02.917723+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:03.328393+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:01:03.519429+00:00", "trade", 11.4022, 29.0]
["2026-09-29T16:01:03.770506+00:00", "trade", 11.4009, 2.0]
["2026-09-29T16:01:03.789361+00:00", "trade", 11.4009, 1.0]
["2026-09-29T16:01:04.122759+00:00", "trade", 11.3992, 86.0]
["2026-09-29T16:01:04.584178+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:04.584203+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:04.584714+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:04.584784+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:04.585266+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:04.585266+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:04.609909+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:04.610365+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:04.610826+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:04.610836+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:06.472441+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:06.472460+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:01:06.472571+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:06.472596+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:06.472917+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:06.472992+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:06.507434+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:07.825118+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:09.069506+00:00", "trade", 11.4082, 100.0]
["2026-09-29T16:01:12.598868+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:01:12.602522+00:00", "trade", 11.405, 21.0]
["2026-09-29T16:01:12.899422+00:00", "trade", 11.405, 2.0]
["2026-09-29T16:01:14.579586+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:15.118244+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:15.277267+00:00", "trade", 11.4013, 19.0]
["2026-09-29T16:01:19.221429+00:00", "trade", 11.4085, 1.0]
["2026-09-29T16:01:19.511996+00:00", "trade", 11.4005, 2.0]
["2026-09-29T16:01:20.383442+00:00", "trade", 11.4018, 73.0]
["2026-09-29T16:01:20.383493+00:00", "trade", 11.4061, 10.0]
["2026-09-29T16:01:29.999280+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:30.355238+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:30.355263+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:30.355268+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:30.356120+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:30.416253+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:30.690597+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:30.748530+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:32.370014+00:00", "trade", 11.4077, 100.0]
["2026-09-29T16:01:32.485693+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:33.529584+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:35.233104+00:00", "trade", 11.405, 3.0]
["2026-09-29T16:01:36.807378+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:01:38.264712+00:00", "trade", 11.4055, 12.0]
["2026-09-29T16:01:38.326305+00:00", "trade", 11.405, 90.0]
["2026-09-29T16:01:40.389985+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.314028+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.314489+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.314605+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.353387+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.520359+00:00", "trade", 11.408, 267.0]
["2026-09-29T16:01:42.541079+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.541081+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:01:42.541706+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.541766+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.541791+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.542798+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.556937+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.626394+00:00", "trade", 11.4, 2.0]
["2026-09-29T16:01:42.647753+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.647760+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:01:42.648269+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.658749+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.885152+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:01:42.885153+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.885710+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.954454+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:42.955256+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:43.542514+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:44.813720+00:00", "trade", 11.4074, 45.0]
["2026-09-29T16:01:45.845074+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:45.845580+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:47.712081+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:48.176673+00:00", "trade", 11.4025, 306.0]
["2026-09-29T16:01:48.373862+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:48.374664+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:48.659548+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:48.976332+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:49.011381+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:49.011386+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:49.123418+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:49.487139+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:49.502982+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:49.600815+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:49.761247+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:50.202092+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:50.216336+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:50.216777+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:50.266551+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:51.067118+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:52.431730+00:00", "trade", 11.405, 8.0]
["2026-09-29T16:01:55.713681+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:55.713721+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:55.714277+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:55.768697+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:55.769133+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:55.919230+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:55.919706+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:56.020476+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:56.168318+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:56.560317+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:56.594408+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:57.147145+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:57.150027+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:57.150508+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:57.154192+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:57.258545+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:57.301593+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:57.405350+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:57.405871+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:57.783516+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:01:59.999309+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:00.116207+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:00.116352+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:00.142315+00:00", "trade", 11.405, 200.0]
["2026-09-29T16:02:00.142760+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:00.143201+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:00.143231+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:00.166048+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:02:00.460723+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:01.016822+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:02:02.005448+00:00", "trade", 11.405, 12.0]
["2026-09-29T16:02:02.006079+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:02.006124+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:02.006525+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:02.294548+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:02:05.485737+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:05.486178+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:05.592338+00:00", "trade", 11.4, 3.0]
["2026-09-29T16:02:06.137732+00:00", "trade", 11.4032, 262.0]
["2026-09-29T16:02:09.346170+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:12.491446+00:00", "trade", 11.3966, 29.0]
["2026-09-29T16:02:15.056769+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:15.057205+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:15.555766+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:02:16.400442+00:00", "trade", 11.3967, 1.0]
["2026-09-29T16:02:18.061686+00:00", "trade", 11.405, 158.0]
["2026-09-29T16:02:19.127877+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:19.128769+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:19.129886+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:20.081323+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:20.210114+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:20.218965+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:20.229640+00:00", "trade", 11.4068, 48.0]
["2026-09-29T16:02:20.230716+00:00", "trade", 11.4068, 19.0]
["2026-09-29T16:02:20.971940+00:00", "trade", 11.3968, 1.0]
["2026-09-29T16:02:20.980048+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:22.108261+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:22.108732+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:22.108792+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:22.111102+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:22.235860+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:22.338083+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:22.340464+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:22.441184+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:23.192481+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:02:23.192491+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:23.192496+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:02:23.192518+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:23.193728+00:00", "trade", 11.405, 5.0]
["2026-09-29T16:02:23.194754+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:24.430392+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:24.430457+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:24.951839+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:25.037428+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:25.038089+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:25.310308+00:00", "trade", 11.403, 81.0]
["2026-09-29T16:02:25.516181+00:00", "trade", 11.4003, 100.0]
["2026-09-29T16:02:27.954431+00:00", "trade", 11.405, 4.0]
["2026-09-29T16:02:28.687357+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:28.687417+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:28.687517+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:28.687763+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:28.687998+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:28.817797+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:28.818843+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:02:29.999337+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:30.241604+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:02:31.733322+00:00", "trade", 11.405, 200.0]
["2026-09-29T16:02:32.638743+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:02:32.639531+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:33.098734+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:33.099190+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:33.299543+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:33.555705+00:00", "trade", 11.4052, 285.0]
["2026-09-29T16:02:33.643702+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:33.644159+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:33.744803+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:33.799328+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:33.862233+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:34.039696+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:34.860541+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:34.861002+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:34.961156+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:34.961622+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:36.846747+00:00", "trade", 11.3972, 100.0]
["2026-09-29T16:02:37.115818+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:38.067996+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:38.068066+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:38.544681+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:38.545122+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:38.545137+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:38.550684+00:00", "trade", 11.405, 200.0]
["2026-09-29T16:02:38.551162+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:38.661720+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:38.662677+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:39.856386+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:41.020710+00:00", "trade", 11.405, 125.0]
["2026-09-29T16:02:41.020975+00:00", "trade", 11.405, 63.0]
["2026-09-29T16:02:41.021420+00:00", "trade", 11.405, 125.0]
["2026-09-29T16:02:41.021468+00:00", "trade", 11.405, 125.0]
["2026-09-29T16:02:41.021976+00:00", "trade", 11.405, 63.0]
["2026-09-29T16:02:41.022166+00:00", "trade", 11.405, 125.0]
["2026-09-29T16:02:41.022253+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:41.657416+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:42.679281+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:02:42.679347+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:02:42.679986+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:42.682522+00:00", "trade", 11.405, 184.0]
["2026-09-29T16:02:42.686667+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:42.716218+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:42.724914+00:00", "trade", 11.4, 63.0]
["2026-09-29T16:02:42.724989+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:42.726387+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:43.152723+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.152816+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.152816+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.152825+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.152828+00:00", "trade", 11.4, 25.0]
["2026-09-29T16:02:43.152831+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.152834+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.152834+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.152849+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:02:43.152849+00:00", "trade", 11.4, 14.0]
["2026-09-29T16:02:43.152852+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.152855+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:02:43.152855+00:00", "trade", 11.4, 8.0]
["2026-09-29T16:02:43.152858+00:00", "trade", 11.4, 400.0]
["2026-09-29T16:02:43.152858+00:00", "trade", 11.4, 196.0]
["2026-09-29T16:02:43.152883+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:43.152897+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:02:43.152923+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:43.152968+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:02:43.153008+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:02:43.153013+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:02:43.153049+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:02:43.153049+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:02:43.153053+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:02:43.153054+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.153057+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.153057+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.153063+00:00", "trade", 11.4, 600.0]
["2026-09-29T16:02:43.153063+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:43.153153+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:02:43.153169+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153204+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153214+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153344+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153419+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153525+00:00", "trade", 11.4, 83.0]
["2026-09-29T16:02:43.153539+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153574+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153574+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153609+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153690+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153700+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153780+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153835+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153845+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153885+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153940+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153961+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153961+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.153970+00:00", "trade", 11.395, 8.0]
["2026-09-29T16:02:43.154020+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.154181+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.162727+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:02:43.162730+00:00", "trade", 11.39, 63.0]
["2026-09-29T16:02:43.162736+00:00", "trade", 11.39, 79.0]
["2026-09-29T16:02:43.162736+00:00", "trade", 11.39, 73.0]
["2026-09-29T16:02:43.162736+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.162739+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.162739+00:00", "trade", 11.39, 2.0]
["2026-09-29T16:02:43.162742+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.162742+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.162742+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.162745+00:00", "trade", 11.39, 296.0]
["2026-09-29T16:02:43.162773+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.162781+00:00", "trade", 11.39, 6.0]
["2026-09-29T16:02:43.162790+00:00", "trade", 11.39, 5.0]
["2026-09-29T16:02:43.162821+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.162821+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.162826+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.162831+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.162842+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.162861+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.162867+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.162877+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.162896+00:00", "trade", 11.39, 60.0]
["2026-09-29T16:02:43.162935+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.162937+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.162938+00:00", "trade", 11.39, 64.0]
["2026-09-29T16:02:43.162941+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.162941+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:02:43.163042+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.163177+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163288+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163302+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163343+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163463+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163468+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163498+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163498+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163527+00:00", "trade", 11.385, 4.0]
["2026-09-29T16:02:43.163583+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163693+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163744+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.163744+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.164014+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.164019+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.164019+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.165302+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.170504+00:00", "trade", 11.385, 4.0]
["2026-09-29T16:02:43.171619+00:00", "trade", 11.39, 600.0]
["2026-09-29T16:02:43.178709+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.179303+00:00", "trade", 11.385, 63.0]
["2026-09-29T16:02:43.202481+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.207149+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:02:43.207209+00:00", "trade", 11.385, 42.0]
["2026-09-29T16:02:43.207378+00:00", "trade", 11.385, 125.0]
["2026-09-29T16:02:43.207558+00:00", "trade", 11.385, 200.0]
["2026-09-29T16:02:43.207648+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:02:43.207874+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.209813+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.210120+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:02:43.210126+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.210207+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.210222+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.210232+00:00", "trade", 11.39, 60.0]
["2026-09-29T16:02:43.210232+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:02:43.210234+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.210255+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.210260+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.210284+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.210313+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:02:43.210319+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:02:43.210364+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:02:43.210380+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.210405+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.210460+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.210464+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.210469+00:00", "trade", 11.39, 54.0]
["2026-09-29T16:02:43.210469+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.210475+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:02:43.210478+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:02:43.210478+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.210480+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.210484+00:00", "trade", 11.39, 88.0]
["2026-09-29T16:02:43.210484+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:02:43.210515+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.210515+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.210605+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.210665+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:02:43.210796+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.210806+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.210816+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.210824+00:00", "trade", 11.39, 52.0]
["2026-09-29T16:02:43.210841+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.210861+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.210866+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.210876+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.210887+00:00", "trade", 11.39, 70.0]
["2026-09-29T16:02:43.210916+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.210981+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211071+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211141+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211147+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211197+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211311+00:00", "trade", 11.39, 125.0]
["2026-09-29T16:02:43.211380+00:00", "trade", 11.39, 158.0]
["2026-09-29T16:02:43.211387+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211392+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211477+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211542+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211542+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211638+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211713+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211855+00:00", "trade", 11.385, 42.0]
["2026-09-29T16:02:43.211918+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.211999+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.212279+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.212715+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.246020+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.282058+00:00", "trade", 11.395, 106.0]
["2026-09-29T16:02:43.282081+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.389015+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.754997+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.755012+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:43.755478+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:45.488536+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:45.690507+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:47.273688+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:47.274681+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:47.275157+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:47.677706+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:49.566207+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:02:49.566823+00:00", "trade", 11.395, 158.0]
["2026-09-29T16:02:49.567605+00:00", "trade", 11.395, 104.0]
["2026-09-29T16:02:49.637726+00:00", "trade", 11.395, 900.0]
["2026-09-29T16:02:51.055642+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:51.118787+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:51.180629+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:52.744764+00:00", "trade", 11.4, 88.0]
["2026-09-29T16:02:52.744795+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:52.744796+00:00", "trade", 11.4, 993.0]
["2026-09-29T16:02:52.744796+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:52.744799+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:52.744802+00:00", "trade", 11.4, 6.0]
["2026-09-29T16:02:52.744836+00:00", "trade", 11.4, 30.0]
["2026-09-29T16:02:52.744841+00:00", "trade", 11.4, 465.0]
["2026-09-29T16:02:52.744850+00:00", "trade", 11.4, 300.0]
["2026-09-29T16:02:52.744853+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:52.744859+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:52.744859+00:00", "trade", 11.4, 70.0]
["2026-09-29T16:02:52.744862+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:52.744865+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:52.744865+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:52.744885+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:52.744890+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:52.744895+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:52.744900+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:02:52.745036+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:02:52.745036+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:02:52.745111+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:02:52.745121+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:02:52.745176+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.745422+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:02:52.745457+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.745457+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.745470+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:02:52.745488+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:02:52.745492+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.745492+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.745497+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.745612+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.745898+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.745923+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.745973+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.745988+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.746018+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.746043+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.747807+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.747807+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.783828+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:52.854396+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:53.226257+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:54.269782+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:54.270274+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:54.867916+00:00", "trade", 11.405, 1.0]
["2026-09-29T16:02:55.046145+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:02:55.153167+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:55.153342+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:55.490390+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:02:58.856091+00:00", "trade", 11.3969, 6.0]
["2026-09-29T16:02:58.858217+00:00", "trade", 11.4024, 46.0]
["2026-09-29T16:02:58.859495+00:00", "trade", 11.3987, 29.0]
["2026-09-29T16:02:59.999360+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:01.029286+00:00", "trade", 11.396, 3.0]
["2026-09-29T16:03:06.747684+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:06.747845+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:08.509330+00:00", "trade", 11.4031, 58.0]
["2026-09-29T16:03:08.576696+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:11.260112+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:11.260594+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:11.335738+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:11.479545+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:11.479986+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:11.581618+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:11.782241+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:13.620039+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:15.278700+00:00", "trade", 11.3968, 262.0]
["2026-09-29T16:03:17.665169+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:21.962550+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:23.626539+00:00", "trade", 11.396, 1.0]
["2026-09-29T16:03:24.970781+00:00", "trade", 11.396, 2.0]
["2026-09-29T16:03:29.157849+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.158325+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.164761+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.164765+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:29.164765+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.164771+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.164775+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.165372+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.165412+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.165412+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.510439+00:00", "trade", 11.405, 2.0]
["2026-09-29T16:03:29.511807+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.808303+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.808774+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.919779+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.920220+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:29.999373+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:30.023972+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:31.023247+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:31.023417+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:31.232816+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:31.232876+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:31.232946+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:35.607787+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:35.607837+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:39.248050+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:03:39.249070+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:39.249131+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:39.538169+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:39.620615+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:39.621292+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:39.621798+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:40.853051+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:42.038039+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:42.645054+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:44.774996+00:00", "trade", 11.396, 5.0]
["2026-09-29T16:03:48.007067+00:00", "trade", 11.405, 14.0]
["2026-09-29T16:03:51.143437+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:51.143713+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:51.143918+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:51.402760+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:53.024690+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:03:53.067740+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:53.577373+00:00", "trade", 11.396, 2.0]
["2026-09-29T16:03:53.611096+00:00", "trade", 11.4011, 100.0]
["2026-09-29T16:03:55.047193+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047221+00:00", "trade", 11.4, 7.0]
["2026-09-29T16:03:55.047245+00:00", "trade", 11.4, 1100.0]
["2026-09-29T16:03:55.047246+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:55.047248+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047251+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:03:55.047251+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047257+00:00", "trade", 11.4, 20.0]
["2026-09-29T16:03:55.047257+00:00", "trade", 11.4, 322.0]
["2026-09-29T16:03:55.047257+00:00", "trade", 11.4, 78.0]
["2026-09-29T16:03:55.047263+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:03:55.047266+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047270+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047270+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:03:55.047272+00:00", "trade", 11.4, 125.0]
["2026-09-29T16:03:55.047276+00:00", "trade", 11.4, 158.0]
["2026-09-29T16:03:55.047276+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047278+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047282+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047282+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047282+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047284+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:03:55.047301+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:55.047301+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:55.047306+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:03:55.047326+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:03:55.047346+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:03:55.047386+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:03:55.047426+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:03:55.047511+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:03:55.047546+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:03:55.047556+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:03:55.047626+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.047802+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.047817+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.047857+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.047907+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.047947+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.047947+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.048063+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.048088+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.048088+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.048103+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.048188+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.048263+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.048464+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.048504+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.050528+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.050544+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.066632+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.138620+00:00", "trade", 11.395, 4.0]
["2026-09-29T16:03:55.189550+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.226041+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.301160+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:03:55.301747+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.302148+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.302228+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.347080+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.373372+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.520658+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.521099+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.521580+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:55.523540+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:56.880262+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:57.274791+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:57.274952+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:57.275243+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:57.277347+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:57.378854+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:58.549242+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:58.551242+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:58.551723+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:58.826452+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:03:59.999416+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:00.492814+00:00", "trade", 11.395, 15.0]
["2026-09-29T16:04:00.518327+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:00.518443+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:00.518793+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:00.518924+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:00.520322+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:00.520768+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.007563+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.007563+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.007883+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.008004+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.008279+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.008800+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.009242+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.009282+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.012524+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.012960+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.405450+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.476555+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.562379+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.562459+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:01.988832+00:00", "trade", 11.3974, 1.0]
["2026-09-29T16:04:02.424583+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:02.424583+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:02.425059+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:03.738694+00:00", "trade", 11.3969, 304.0]
["2026-09-29T16:04:03.825400+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:03.825475+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:03.825956+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:04.152618+00:00", "trade", 11.3985, 1.0]
["2026-09-29T16:04:05.474573+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.475014+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.476853+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.477294+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.477375+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.477816+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.579087+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.579568+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.877864+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.878425+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.880184+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.925597+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:05.934912+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:04:05.936884+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:06.857502+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:07.442210+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:07.442691+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:10.549566+00:00", "trade", 11.39, 4.0]
["2026-09-29T16:04:10.549581+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:10.550022+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:10.550062+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:10.551581+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:10.552944+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:11.535425+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:11.637538+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:11.637974+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:11.661224+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:11.767958+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:11.856925+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:11.958643+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:11.959680+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:12.061392+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:12.439037+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:12.541030+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:13.071148+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:13.071604+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:13.174439+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:13.174900+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:13.572006+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:13.673076+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:13.780993+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:13.904793+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:13.924200+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:14.025551+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:14.143051+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:14.254346+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:14.282839+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:14.467679+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:14.789280+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:15.035471+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:15.036684+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:15.039125+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:16.095943+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:16.371957+00:00", "trade", 11.395, 4.0]
["2026-09-29T16:04:16.709755+00:00", "trade", 11.4005, 100.0]
["2026-09-29T16:04:16.996178+00:00", "trade", 11.3979, 100.0]
["2026-09-29T16:04:21.703760+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:22.021231+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:22.087449+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:22.088416+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:22.088912+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:23.722087+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:23.723130+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:24.118412+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:24.118492+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:24.119419+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:26.197029+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:04:26.197469+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:26.197509+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:26.504315+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:27.373926+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:27.474686+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:27.502813+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:27.503254+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:27.603407+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:27.603844+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:27.767659+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:28.869498+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:28.869934+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:29.107415+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:29.205604+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:29.206050+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:29.222307+00:00", "trade", 11.3979, 2.0]
["2026-09-29T16:04:29.999455+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:32.347713+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:32.347778+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:32.348921+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:35.284138+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:38.483141+00:00", "trade", 11.395, 79.0]
["2026-09-29T16:04:38.483724+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:38.486100+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:38.587135+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:43.154697+00:00", "trade", 11.3951, 86.0]
["2026-09-29T16:04:43.341303+00:00", "trade", 11.398, 1.0]
["2026-09-29T16:04:44.247192+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:44.247295+00:00", "trade", 11.39, 11.0]
["2026-09-29T16:04:44.247768+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:44.247768+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:44.589768+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:44.718530+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:44.782908+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:44.909078+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:44.909550+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.012625+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.013101+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.185362+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.240252+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.389107+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.389543+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.575817+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.576253+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.724997+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.725448+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.953411+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.953837+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:45.996613+00:00", "trade", 11.395, 50.0]
["2026-09-29T16:04:46.188366+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.188787+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.395584+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.396025+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.416058+00:00", "trade", 11.3967, 104.0]
["2026-09-29T16:04:46.527549+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.527955+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.639781+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.640227+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.770392+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.803927+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.977380+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:46.977821+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.106302+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.106743+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.233385+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.233826+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.568653+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.569094+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.745309+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.745750+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.871430+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.871911+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.957866+00:00", "trade", 11.395, 24.0]
["2026-09-29T16:04:47.957924+00:00", "trade", 11.395, 81.0]
["2026-09-29T16:04:47.957933+00:00", "trade", 11.395, 76.0]
["2026-09-29T16:04:47.957996+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.958017+00:00", "trade", 11.395, 19.0]
["2026-09-29T16:04:47.958061+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.958577+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:47.965475+00:00", "trade", 11.395, 19.0]
["2026-09-29T16:04:47.966184+00:00", "trade", 11.395, 80.0]
["2026-09-29T16:04:47.973182+00:00", "trade", 11.395, 84.0]
["2026-09-29T16:04:47.974902+00:00", "trade", 11.395, 16.0]
["2026-09-29T16:04:47.981446+00:00", "trade", 11.395, 47.0]
["2026-09-29T16:04:48.001001+00:00", "trade", 11.395, 127.0]
["2026-09-29T16:04:48.001085+00:00", "trade", 11.395, 22.0]
["2026-09-29T16:04:48.210697+00:00", "trade", 11.3989, 280.0]
["2026-09-29T16:04:49.391477+00:00", "trade", 11.395, 18.0]
["2026-09-29T16:04:49.567691+00:00", "trade", 11.3989, 86.0]
["2026-09-29T16:04:50.712873+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:51.540691+00:00", "trade", 11.398, 1.0]
["2026-09-29T16:04:55.870265+00:00", "trade", 11.395, 1.0]
["2026-09-29T16:04:57.904438+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:57.905375+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:57.905811+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:58.291407+00:00", "trade", 11.3901, 2823.0]
["2026-09-29T16:04:58.314220+00:00", "trade", 11.3901, 1.0]
["2026-09-29T16:04:58.409318+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:04:58.674958+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:58.711059+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:58.711119+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:58.869889+00:00", "trade", 11.3993, 100.0]
["2026-09-29T16:04:59.156325+00:00", "trade", 11.3915, 1.0]
["2026-09-29T16:04:59.554318+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:04:59.999493+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:00.335649+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:00.430966+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:00.451184+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:00.518023+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:00.519291+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:00.631900+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:00.633739+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:01.374629+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:01.374709+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:01.808308+00:00", "trade", 11.3972, 1.0]
["2026-09-29T16:05:05.917542+00:00", "trade", 11.3972, 30.0]
["2026-09-29T16:05:05.918225+00:00", "trade", 11.3972, 30.0]
["2026-09-29T16:05:05.918477+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:08.489542+00:00", "trade", 11.3993, 45.0]
["2026-09-29T16:05:14.590102+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:14.591154+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:14.594347+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:15.310771+00:00", "trade", 11.3969, 2.0]
["2026-09-29T16:05:15.705519+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:15.705584+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:15.705679+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.348655+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.348720+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.348780+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.652053+00:00", "trade", 11.39, 32.0]
["2026-09-29T16:05:18.652107+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.652994+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.653476+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.653596+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.793203+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.793243+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.834666+00:00", "trade", 11.3999, 1.0]
["2026-09-29T16:05:18.872988+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.895462+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.895913+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:18.954553+00:00", "trade", 11.392, 1.0]
["2026-09-29T16:05:19.056761+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:19.058325+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:19.060841+00:00", "trade", 11.392, 32.0]
["2026-09-29T16:05:19.159762+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:19.228305+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:19.415125+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:19.476942+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:20.040869+00:00", "trade", 11.3993, 44.0]
["2026-09-29T16:05:20.042319+00:00", "trade", 11.3993, 15.0]
["2026-09-29T16:05:20.084519+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:20.086013+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:21.174616+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:21.175057+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:22.367081+00:00", "trade", 11.395, 79.0]
["2026-09-29T16:05:22.368124+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:23.828076+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:23.828557+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:23.830717+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:23.831159+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:25.159553+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:25.321965+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:25.327834+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:25.430258+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:25.515706+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:25.618982+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:25.999298+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:26.056046+00:00", "trade", 11.395, 158.0]
["2026-09-29T16:05:26.056049+00:00", "trade", 11.395, 61.0]
["2026-09-29T16:05:26.056108+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:26.056414+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:26.057040+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:28.461413+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:28.511642+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:29.999521+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:30.510695+00:00", "trade", 11.3957, 265.0]
["2026-09-29T16:05:30.520372+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:30.543096+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:30.643771+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:32.053634+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:32.358174+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:32.461435+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:32.538143+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:32.562757+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:32.987463+00:00", "trade", 11.39, 10.0]
["2026-09-29T16:05:32.987491+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:05:32.987499+00:00", "trade", 11.39, 119.0]
["2026-09-29T16:05:32.987502+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:05:32.987533+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:05:32.987535+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:05:32.987554+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:05:32.987564+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:05:32.987566+00:00", "trade", 11.39, 4.0]
["2026-09-29T16:05:32.987572+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:05:32.987572+00:00", "trade", 11.39, 5.0]
["2026-09-29T16:05:32.987575+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:05:32.987624+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:05:32.987684+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:05:32.987684+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:05:32.987689+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:05:32.987894+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988020+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988115+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988115+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988164+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:05:32.988221+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:05:32.988305+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988315+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988376+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988571+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988616+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988651+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988731+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:32.988776+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.003928+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.098012+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.163608+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.163673+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.164034+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.164154+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.164154+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.164350+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.164871+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.164871+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.164871+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.164951+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.165432+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.165913+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.173156+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.207247+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.207728+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.207728+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.208024+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.208169+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.208169+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.210685+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.300158+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.300634+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.300634+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.301075+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.304960+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.353290+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.353816+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.353816+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.354242+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.361655+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.935211+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.935777+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:33.990698+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:34.103938+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:34.230709+00:00", "trade", 11.3964, 1.0]
["2026-09-29T16:05:35.055264+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:35.184211+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:35.184687+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:35.184687+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:35.382017+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:35.524441+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:35.713221+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:35.901880+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:36.306775+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:36.310975+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:38.104569+00:00", "trade", 11.3963, 37.0]
["2026-09-29T16:05:38.105920+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:39.311351+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:41.903195+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:42.885715+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:42.889269+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:43.126353+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:43.126790+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:43.127231+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:43.743699+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:43.743718+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:05:43.744110+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:43.744311+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:43.744351+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:43.744351+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:43.750830+00:00", "trade", 11.38, 500.0]
["2026-09-29T16:05:43.755156+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:44.439783+00:00", "trade", 11.385, 12.0]
["2026-09-29T16:05:44.886326+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:45.881832+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:05:47.525783+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:05:49.486984+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:05:49.487034+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:05:49.487069+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:05:49.487084+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:05:49.487089+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:05:49.487099+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:05:49.487119+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.487124+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.487230+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.487721+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.487733+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:05:49.488755+00:00", "trade", 11.38, 27.0]
["2026-09-29T16:05:49.488808+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.488879+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.488944+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.489154+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.489164+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.489169+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.489182+00:00", "trade", 11.38, 12.0]
["2026-09-29T16:05:49.489239+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.489575+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.489680+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.489746+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.489817+00:00", "trade", 11.375, 270.0]
["2026-09-29T16:05:49.490763+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.492126+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.493550+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.496216+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.497304+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.497319+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.497820+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.498797+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.498862+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.593402+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.632838+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:05:49.633054+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:05:49.633592+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:05:49.649130+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.853257+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:49.897778+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:50.801274+00:00", "trade", 11.3977, 100.0]
["2026-09-29T16:05:51.397480+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:51.397916+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:51.414606+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:51.415924+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:51.563129+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:52.273862+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:53.144927+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:53.144927+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:53.145403+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:54.447029+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:54.737410+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:54.742051+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:54.742052+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:05:54.742052+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:05:54.742056+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:05:54.742058+00:00", "trade", 11.37, 400.0]
["2026-09-29T16:05:54.742092+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:05:54.742095+00:00", "trade", 11.37, 16.0]
["2026-09-29T16:05:54.742104+00:00", "trade", 11.37, 125.0]
["2026-09-29T16:05:54.742132+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:05:54.742167+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:05:54.742212+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:05:54.742277+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:05:54.742327+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:05:54.742428+00:00", "trade", 11.37, 6.0]
["2026-09-29T16:05:54.742528+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.742643+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.742708+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.742728+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.742843+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.742903+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.742919+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.742989+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.743089+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.743194+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.743199+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.743249+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:54.746763+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:55.164057+00:00", "trade", 11.365, 62.0]
["2026-09-29T16:05:55.167219+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:55.168186+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:55.168808+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:55.169775+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:55.172056+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:56.300829+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:57.310389+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:57.311081+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:57.311472+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:57.311601+00:00", "trade", 11.36, 125.0]
["2026-09-29T16:05:57.312043+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:57.312078+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:57.312198+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:57.312199+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:05:57.312203+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:05:57.312274+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.312324+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.312339+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.312344+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.312364+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.312765+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.313008+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:05:57.313241+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.313321+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.313401+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.313717+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.339056+00:00", "trade", 11.355, 158.0]
["2026-09-29T16:05:57.340571+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.341408+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.343728+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.353253+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:05:57.363926+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.364498+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.364979+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.365380+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.365696+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.366137+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.366618+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.367059+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.367580+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.367856+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.368056+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.368538+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.368543+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.368818+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.369140+00:00", "trade", 11.355, 200.0]
["2026-09-29T16:05:57.369580+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.370226+00:00", "trade", 11.355, 200.0]
["2026-09-29T16:05:57.374066+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:57.375560+00:00", "trade", 11.355, 200.0]
["2026-09-29T16:05:59.029169+00:00", "trade", 11.36, 12.0]
["2026-09-29T16:05:59.029193+00:00", "trade", 11.36, 66.0]
["2026-09-29T16:05:59.029263+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:59.030185+00:00", "trade", 11.355, 5.0]
["2026-09-29T16:05:59.030240+00:00", "trade", 11.355, 5.0]
["2026-09-29T16:05:59.030361+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:59.031037+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:59.032000+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:59.032160+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:59.032481+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:59.035002+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:59.104528+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:59.105004+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:59.105114+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:05:59.999549+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:00.529166+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:00.529647+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:00.529647+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:00.530123+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:00.540768+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:01.414815+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.274333+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.274358+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.274769+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.274854+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.274854+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.274894+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.275375+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.275811+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.277215+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.325389+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:02.455416+00:00", "trade", 11.35, 30.0]
["2026-09-29T16:06:02.524474+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:03.122237+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:03.275181+00:00", "trade", 11.3501, 3.0]
["2026-09-29T16:06:03.793226+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:03.802631+00:00", "trade", 11.3929, 1.0]
["2026-09-29T16:06:03.866585+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:03.866636+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:05.867632+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:05.867692+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:05.868980+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:05.942350+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:06.007530+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:07.283304+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:07.846029+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:07.846465+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:11.709441+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:11.944486+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:11.944546+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:11.997186+00:00", "trade", 11.36, 159.0]
["2026-09-29T16:06:11.997189+00:00", "trade", 11.36, 297.0]
["2026-09-29T16:06:11.997207+00:00", "trade", 11.36, 300.0]
["2026-09-29T16:06:11.997207+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:06:11.997210+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:06:11.997261+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:06:11.997265+00:00", "trade", 11.36, 170.0]
["2026-09-29T16:06:11.997265+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:06:11.997267+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:06:11.997267+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:11.997279+00:00", "trade", 11.36, 10.0]
["2026-09-29T16:06:11.997279+00:00", "trade", 11.36, 60.0]
["2026-09-29T16:06:11.997288+00:00", "trade", 11.36, 90.0]
["2026-09-29T16:06:11.997297+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:11.997297+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:11.997319+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:06:11.997323+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:11.997323+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:06:11.997337+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:06:11.997453+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:06:11.997468+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:06:11.997498+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:06:11.997518+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:06:11.997608+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:06:11.997613+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.997854+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.997893+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.997934+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.997934+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998134+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998174+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998184+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998214+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998214+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998254+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998295+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998295+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998295+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998570+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998615+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998650+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.998695+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.999658+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:11.999658+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:12.000094+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:12.000334+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:12.591161+00:00", "trade", 11.3947, 44.0]
["2026-09-29T16:06:12.630786+00:00", "trade", 11.3912, 1.0]
["2026-09-29T16:06:15.049928+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:25.055229+00:00", "trade", 11.37, 63.0]
["2026-09-29T16:06:25.055310+00:00", "trade", 11.37, 37.0]
["2026-09-29T16:06:25.090780+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:26.198657+00:00", "trade", 11.3787, 348.0]
["2026-09-29T16:06:26.840001+00:00", "trade", 11.365, 16.0]
["2026-09-29T16:06:29.007901+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:29.999573+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:30.898754+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:34.149868+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:34.492931+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:34.496685+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:36.829889+00:00", "trade", 11.3911, 4.0]
["2026-09-29T16:06:41.378133+00:00", "trade", 11.37, 63.0]
["2026-09-29T16:06:41.378217+00:00", "trade", 11.37, 37.0]
["2026-09-29T16:06:41.379163+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:41.486935+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:41.487596+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:41.505644+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.258086+00:00", "trade", 11.3699, 1304.0]
["2026-09-29T16:06:42.302511+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.302517+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.303189+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.305705+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.357803+00:00", "trade", 11.37, 63.0]
["2026-09-29T16:06:42.411427+00:00", "trade", 11.365, 300.0]
["2026-09-29T16:06:42.411497+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.412459+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.432537+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.432591+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.432600+00:00", "trade", 11.365, 200.0]
["2026-09-29T16:06:42.432621+00:00", "trade", 11.365, 200.0]
["2026-09-29T16:06:42.432633+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.432843+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.433224+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.433680+00:00", "trade", 11.365, 800.0]
["2026-09-29T16:06:42.433728+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.433758+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.433918+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.433936+00:00", "trade", 11.365, 110.0]
["2026-09-29T16:06:42.433996+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.433996+00:00", "trade", 11.365, 42.0]
["2026-09-29T16:06:42.434053+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.435589+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.439643+00:00", "trade", 11.365, 1100.0]
["2026-09-29T16:06:42.441499+00:00", "trade", 11.365, 500.0]
["2026-09-29T16:06:42.442100+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:06:42.442888+00:00", "trade", 11.36, 84.0]
["2026-09-29T16:06:42.443183+00:00", "trade", 11.3601, 84.0]
["2026-09-29T16:06:42.443501+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.443724+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.443763+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.443766+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.443772+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.443811+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.443829+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.443937+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.443998+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.444088+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.444746+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.445187+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.452015+00:00", "trade", 11.36, 1762.0]
["2026-09-29T16:06:42.452054+00:00", "trade", 11.361, 200.0]
["2026-09-29T16:06:42.452228+00:00", "trade", 11.36, 8.0]
["2026-09-29T16:06:42.452288+00:00", "trade", 11.36, 158.0]
["2026-09-29T16:06:42.452306+00:00", "trade", 11.3601, 1762.0]
["2026-09-29T16:06:42.452348+00:00", "trade", 11.36, 34.0]
["2026-09-29T16:06:42.452354+00:00", "trade", 11.36, 300.0]
["2026-09-29T16:06:42.452418+00:00", "trade", 11.36, 190.0]
["2026-09-29T16:06:42.452661+00:00", "trade", 11.36, 142.0]
["2026-09-29T16:06:42.452688+00:00", "trade", 11.3601, 158.0]
["2026-09-29T16:06:42.452790+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.452983+00:00", "trade", 11.36, 110.0]
["2026-09-29T16:06:42.453016+00:00", "trade", 11.3601, 8.0]
["2026-09-29T16:06:42.453031+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.453043+00:00", "trade", 11.3601, 158.0]
["2026-09-29T16:06:42.453070+00:00", "trade", 11.3601, 34.0]
["2026-09-29T16:06:42.453368+00:00", "trade", 11.3601, 300.0]
["2026-09-29T16:06:42.453392+00:00", "trade", 11.3601, 190.0]
["2026-09-29T16:06:42.453524+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:42.453723+00:00", "trade", 11.3601, 142.0]
["2026-09-29T16:06:42.453750+00:00", "trade", 11.3601, 110.0]
["2026-09-29T16:06:42.453753+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.454078+00:00", "trade", 11.3601, 9201.0]
["2026-09-29T16:06:42.469098+00:00", "trade", 11.365, 200.0]
["2026-09-29T16:06:42.475152+00:00", "trade", 11.36, 158.0]
["2026-09-29T16:06:42.533112+00:00", "trade", 11.3699, 792.0]
["2026-09-29T16:06:42.756514+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.757371+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:42.919656+00:00", "trade", 11.365, 142.0]
["2026-09-29T16:06:42.947138+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:43.399490+00:00", "trade", 11.365, 200.0]
["2026-09-29T16:06:43.592841+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:44.406701+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:06:44.411049+00:00", "trade", 11.365, 200.0]
["2026-09-29T16:06:44.411170+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:47.973734+00:00", "trade", 11.3669, 86.0]
["2026-09-29T16:06:50.878004+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:50.878024+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:51.024137+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:51.024728+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:52.469488+00:00", "trade", 11.378, 3.0]
["2026-09-29T16:06:52.471289+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:52.802062+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:55.056144+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:55.056144+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:06:55.056150+00:00", "trade", 11.365, 200.0]
["2026-09-29T16:06:55.056191+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:55.056330+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:55.056426+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:55.056580+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:06:55.056767+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:55.056830+00:00", "trade", 11.365, 38.0]
["2026-09-29T16:06:55.056928+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:55.057369+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:55.057810+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:55.159004+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:55.159082+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:06:55.159762+00:00", "trade", 11.365, 58.0]
["2026-09-29T16:06:55.159762+00:00", "trade", 11.365, 242.0]
["2026-09-29T16:06:55.164844+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:06:55.164844+00:00", "trade", 11.365, 571.0]
["2026-09-29T16:06:55.171481+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:06:55.222663+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:06:55.222942+00:00", "trade", 11.37, 300.0]
["2026-09-29T16:06:55.222945+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.222949+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.222949+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:06:55.222951+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.222951+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:06:55.223003+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:06:55.223028+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:06:55.223033+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:06:55.223048+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:06:55.223059+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:06:55.223069+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:06:55.223114+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:06:55.223252+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.223330+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.223339+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.223501+00:00", "trade", 11.37, 19.0]
["2026-09-29T16:06:55.223505+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:06:55.223553+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.223553+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.223745+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.223790+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.223808+00:00", "trade", 11.37, 101.0]
["2026-09-29T16:06:55.223847+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.223855+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.223877+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.223901+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.223913+00:00", "trade", 11.37, 52.0]
["2026-09-29T16:06:55.223976+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.223976+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.224001+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:06:55.224021+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.224061+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.224101+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.224221+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.224261+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.224462+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.225219+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.229048+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.402441+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.403398+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.403804+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.404962+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:55.756459+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:56.284311+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:56.608594+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:56.609030+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:57.656415+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:57.776917+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:57.777854+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:58.429348+00:00", "trade", 11.3672, 72.0]
["2026-09-29T16:06:59.173628+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:06:59.999601+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:00.385515+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.040963+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:02.430360+00:00", "trade", 11.3823, 47.0]
["2026-09-29T16:07:03.324155+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:03.324536+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:03.325012+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:03.584385+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:05.608799+00:00", "trade", 11.3771, 2.0]
["2026-09-29T16:07:05.611318+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:05.901654+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:06.555709+00:00", "trade", 11.3771, 1.0]
["2026-09-29T16:07:06.631860+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:07:06.975305+00:00", "trade", 11.37, 40.0]
["2026-09-29T16:07:11.164921+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:11.165362+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:11.167683+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:11.168124+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:11.279321+00:00", "trade", 11.3771, 1.0]
["2026-09-29T16:07:13.252321+00:00", "trade", 11.3777, 27.0]
["2026-09-29T16:07:13.304938+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:14.742487+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:15.431910+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:15.431910+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:16.418334+00:00", "trade", 11.377, 1.0]
["2026-09-29T16:07:18.149426+00:00", "trade", 11.3769, 1.0]
["2026-09-29T16:07:18.864065+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:19.142999+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:20.041704+00:00", "trade", 11.3647, 337.0]
["2026-09-29T16:07:22.560053+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:22.560484+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:22.561772+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:22.584421+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:22.686946+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:22.687427+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:22.710788+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:22.797970+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:22.897738+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.065312+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:07:23.637919+00:00", "trade", 11.38, 5.0]
["2026-09-29T16:07:23.637940+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:23.637940+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:23.637943+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:23.637946+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:23.637966+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:07:23.637977+00:00", "trade", 11.38, 20.0]
["2026-09-29T16:07:23.637977+00:00", "trade", 11.38, 7.0]
["2026-09-29T16:07:23.637983+00:00", "trade", 11.38, 6.0]
["2026-09-29T16:07:23.638011+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:07:23.638036+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:07:23.638056+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:07:23.638086+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:07:23.638169+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:23.638172+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:23.638186+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:07:23.638193+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:23.638532+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.638583+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.638592+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.638592+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.638618+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.638658+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.638658+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.638693+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.638693+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.638785+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:07:23.639049+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.639099+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.639114+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.639114+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.639214+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.639239+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.641139+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.659182+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.797812+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:23.852527+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:24.339642+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:24.344288+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:24.685857+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:28.558275+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:07:28.559218+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:28.559654+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:28.560787+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:28.850349+00:00", "trade", 11.3767, 9.0]
["2026-09-29T16:07:29.999625+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:32.677153+00:00", "trade", 11.3766, 1.0]
["2026-09-29T16:07:33.666954+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:33.667000+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:33.667917+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:33.668117+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:33.668157+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:33.668358+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:33.668553+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:33.671515+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:33.671956+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:34.360545+00:00", "trade", 11.3768, 200.0]
["2026-09-29T16:07:34.889792+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:35.062689+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:36.354877+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:36.355909+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:36.356350+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.675944+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.676249+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.676766+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.676911+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.677282+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.677367+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.678680+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.678681+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:07:37.679677+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:37.999264+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.054838+00:00", "trade", 11.3899, 87.0]
["2026-09-29T16:07:38.088356+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:07:38.088572+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.088592+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.089393+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.089433+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.089469+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.089509+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.089554+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.089674+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.089794+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.089955+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.089974+00:00", "trade", 11.385, 1.0]
["2026-09-29T16:07:38.090030+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.090085+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.091193+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.091473+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.091819+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.200949+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:38.572206+00:00", "trade", 11.3765, 2.0]
["2026-09-29T16:07:39.805311+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:39.810713+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:39.811375+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:39.812392+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:39.812459+00:00", "trade", 11.3806, 100.0]
["2026-09-29T16:07:39.812753+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:39.813194+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:39.896377+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:40.329089+00:00", "trade", 11.3806, 100.0]
["2026-09-29T16:07:41.596086+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:41.622700+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:41.696215+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:41.696405+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:41.696591+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:41.696656+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:44.489460+00:00", "trade", 11.3806, 48.0]
["2026-09-29T16:07:44.501487+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:45.785134+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:45.785575+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:45.785786+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:45.786052+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:45.786533+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:45.829109+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:45.942469+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:45.942945+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:47.507026+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:47.507487+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:47.612968+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:48.494307+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:48.494723+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:48.495615+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:48.495696+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:48.496217+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:48.497054+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:49.592877+00:00", "trade", 11.3729, 3.0]
["2026-09-29T16:07:50.892471+00:00", "trade", 11.38, 20.0]
["2026-09-29T16:07:50.893116+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:50.893186+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:50.894144+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:50.905521+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:51.035678+00:00", "trade", 11.385, 43.0]
["2026-09-29T16:07:57.310409+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:07:57.311319+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:57.311359+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:57.311364+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:57.311840+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:57.312722+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:57.312722+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:57.313158+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:07:59.999637+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:00.147921+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:00.457864+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:01.053370+00:00", "trade", 11.3708, 1.0]
["2026-09-29T16:08:05.394983+00:00", "trade", 11.3772, 21.0]
["2026-09-29T16:08:07.019506+00:00", "trade", 11.385, 125.0]
["2026-09-29T16:08:07.020796+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:07.021232+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:10.869569+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:10.871368+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:11.998703+00:00", "trade", 11.3643, 86.0]
["2026-09-29T16:08:13.998707+00:00", "trade", 11.3642, 338.0]
["2026-09-29T16:08:14.540879+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:15.159613+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:15.160144+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:15.162379+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:15.377131+00:00", "trade", 11.3708, 100.0]
["2026-09-29T16:08:15.379045+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:15.824862+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:16.154843+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:16.160166+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:17.310621+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:17.311899+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:17.312380+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:17.317222+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.098331+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.520246+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.520251+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.520808+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.521624+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.522106+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.556899+00:00", "trade", 11.39, 1.0]
["2026-09-29T16:08:20.556905+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:20.556963+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:20.622049+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.622134+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.622615+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:20.634694+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:22.208292+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:22.208484+00:00", "trade", 11.39, 175.0]
["2026-09-29T16:08:22.208527+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:22.208530+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:22.208718+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:22.208763+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:22.208763+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:22.208764+00:00", "trade", 11.39, 35.0]
["2026-09-29T16:08:22.208776+00:00", "trade", 11.39, 10.0]
["2026-09-29T16:08:22.208782+00:00", "trade", 11.39, 65.0]
["2026-09-29T16:08:22.208783+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.208785+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:22.208828+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.208838+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.208858+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.209570+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.209588+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:22.209695+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.209695+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.209726+00:00", "trade", 11.395, 15.0]
["2026-09-29T16:08:22.211214+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.213254+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.213735+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.214091+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.214617+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.217614+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.223659+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.223659+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:22.685369+00:00", "trade", 11.3712, 100.0]
["2026-09-29T16:08:23.212886+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:23.212889+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:23.212892+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:23.212904+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:08:23.212908+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:23.212908+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:23.212910+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:23.212971+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:23.213015+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:23.213141+00:00", "trade", 11.39, 65.0]
["2026-09-29T16:08:23.213231+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:23.213241+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:23.213496+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:23.213531+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:23.213542+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:23.213557+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:23.213577+00:00", "trade", 11.39, 65.0]
["2026-09-29T16:08:23.213581+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:23.213617+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.213622+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.213657+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.213662+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.213777+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.213977+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.214138+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.214138+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.214178+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.214258+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.214579+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.215096+00:00", "trade", 11.39, 63.0]
["2026-09-29T16:08:23.215100+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.215140+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.215761+00:00", "trade", 11.39, 63.0]
["2026-09-29T16:08:23.220743+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.258995+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.313730+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.314251+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.314291+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.314813+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.419166+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.419607+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:23.753622+00:00", "trade", 11.385, 110.0]
["2026-09-29T16:08:23.754274+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:24.214826+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:24.502980+00:00", "trade", 11.385, 33.0]
["2026-09-29T16:08:24.504356+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:24.717469+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:24.980541+00:00", "trade", 11.3717, 2.0]
["2026-09-29T16:08:27.829257+00:00", "trade", 11.3802, 55.0]
["2026-09-29T16:08:29.200228+00:00", "trade", 11.3716, 1.0]
["2026-09-29T16:08:29.999666+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:30.116538+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:30.116539+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:30.116614+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:30.117461+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:30.117501+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:30.117541+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:30.118022+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:30.118463+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:30.136386+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:30.233262+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:31.115292+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:33.367162+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.367311+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:33.367317+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.367320+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:33.367833+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.367878+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.367984+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.368104+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.368105+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:33.368224+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.368600+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.368891+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.369028+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:33.369028+00:00", "trade", 11.39, 25.0]
["2026-09-29T16:08:33.369539+00:00", "trade", 11.39, 35.0]
["2026-09-29T16:08:33.711662+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.712509+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:33.846273+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:34.366173+00:00", "trade", 11.3801, 1804.0]
["2026-09-29T16:08:34.367725+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:34.367725+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:34.368046+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:35.013149+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:35.013654+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:42.444733+00:00", "trade", 11.3674, 86.0]
["2026-09-29T16:08:43.584840+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:44.792196+00:00", "trade", 11.3721, 3.0]
["2026-09-29T16:08:47.531030+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:48.330443+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:49.182534+00:00", "trade", 11.385, 2.0]
["2026-09-29T16:08:49.463151+00:00", "trade", 11.39, 231.0]
["2026-09-29T16:08:49.463151+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:49.463176+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:08:49.463177+00:00", "trade", 11.39, 69.0]
["2026-09-29T16:08:49.463250+00:00", "trade", 11.39, 31.0]
["2026-09-29T16:08:49.463253+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:49.463632+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:08:49.463663+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:49.463665+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:49.463693+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:49.463703+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:49.463713+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:49.463738+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:49.464332+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:49.464369+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:49.464389+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:49.464419+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:49.464419+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:49.465748+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:49.513084+00:00", "trade", 11.395, 200.0]
["2026-09-29T16:08:49.529912+00:00", "trade", 11.395, 200.0]
["2026-09-29T16:08:49.540536+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:50.749064+00:00", "trade", 11.3804, 100.0]
["2026-09-29T16:08:54.719101+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:54.720817+00:00", "trade", 11.395, 20.0]
["2026-09-29T16:08:54.722499+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:54.807446+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:54.807887+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:55.074282+00:00", "trade", 11.3705, 74.0]
["2026-09-29T16:08:55.880277+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:55.881875+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:56.025923+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:56.225712+00:00", "trade", 11.386, 264.0]
["2026-09-29T16:08:57.190894+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:08:57.191481+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:57.192342+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.193219+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.194266+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.202265+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.325255+00:00", "trade", 11.3862, 76.0]
["2026-09-29T16:08:57.522209+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:57.522769+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.522809+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.522809+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.522889+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.522889+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.522889+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.523250+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:57.524889+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:59.320556+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:59.321032+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:59.321473+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:59.404308+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:08:59.404441+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:59.405223+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:59.405378+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:59.649578+00:00", "trade", 11.3706, 41.0]
["2026-09-29T16:08:59.650938+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:59.721494+00:00", "trade", 11.395, 87.0]
["2026-09-29T16:08:59.976032+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:08:59.999724+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:01.190165+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:01.948847+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:01.949328+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:02.127467+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:02.958737+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:03.487266+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:03.487747+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:04.453370+00:00", "trade", 11.395, 294.0]
["2026-09-29T16:09:05.114916+00:00", "trade", 11.38, 53.0]
["2026-09-29T16:09:05.116284+00:00", "trade", 11.38, 200.0]
["2026-09-29T16:09:05.117177+00:00", "trade", 11.38, 24.0]
["2026-09-29T16:09:07.193033+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:07.194431+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:07.194892+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:07.195328+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:08.304957+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:09.008452+00:00", "trade", 11.3955, 48.0]
["2026-09-29T16:09:10.584506+00:00", "trade", 11.3708, 4.0]
["2026-09-29T16:09:13.620162+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:13.934461+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:15.311072+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:15.311075+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:15.311075+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:15.311081+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:09:15.311095+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:15.311100+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:15.311120+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:15.311125+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:15.311126+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:15.311126+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:15.311129+00:00", "trade", 11.39, 1800.0]
["2026-09-29T16:09:15.311129+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:09:15.311135+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:15.311156+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:09:15.311201+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:15.311201+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:15.311234+00:00", "trade", 11.39, 125.0]
["2026-09-29T16:09:15.311270+00:00", "trade", 11.39, 35.0]
["2026-09-29T16:09:15.311280+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:15.311305+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:15.311416+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:15.311471+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.311506+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.311788+00:00", "trade", 11.39, 81.0]
["2026-09-29T16:09:15.311791+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.311793+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:15.311832+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.311952+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.311992+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.312027+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.312112+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.312147+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.312182+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.312266+00:00", "trade", 11.385, 13.0]
["2026-09-29T16:09:15.312353+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.312388+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.312829+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.313092+00:00", "trade", 11.39, 63.0]
["2026-09-29T16:09:15.313156+00:00", "trade", 11.38, 45.0]
["2026-09-29T16:09:15.313270+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.315676+00:00", "trade", 11.385, 33.0]
["2026-09-29T16:09:15.318397+00:00", "trade", 11.39, 500.0]
["2026-09-29T16:09:15.347221+00:00", "trade", 11.385, 167.0]
["2026-09-29T16:09:15.379861+00:00", "trade", 11.385, 299.0]
["2026-09-29T16:09:15.732889+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:15.833399+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:17.274391+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:17.274908+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:17.274913+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:17.282992+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:18.969691+00:00", "trade", 11.3851, 34.0]
["2026-09-29T16:09:19.283081+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:19.904917+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:19.904997+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:19.905027+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:19.905884+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:21.404684+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:21.404730+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:21.915695+00:00", "trade", 11.39, 294.0]
["2026-09-29T16:09:21.915728+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:09:21.915732+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:09:21.915734+00:00", "trade", 11.39, 30.0]
["2026-09-29T16:09:21.915734+00:00", "trade", 11.39, 600.0]
["2026-09-29T16:09:21.915737+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:21.915737+00:00", "trade", 11.39, 5.0]
["2026-09-29T16:09:21.915757+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:21.915779+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:21.915807+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:21.915812+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:21.915819+00:00", "trade", 11.39, 40.0]
["2026-09-29T16:09:21.915819+00:00", "trade", 11.39, 10.0]
["2026-09-29T16:09:21.915847+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:21.915867+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:21.915872+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:21.915967+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:21.915982+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:21.916027+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:09:21.916098+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.916358+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.916363+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.916371+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:21.916374+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:09:21.916418+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.916418+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.916499+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.916499+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.916654+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.916734+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.916779+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.916895+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.917015+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.917020+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.918057+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:21.931780+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:22.216405+00:00", "trade", 11.395, 1.0]
["2026-09-29T16:09:22.217676+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:22.274612+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:22.588219+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:22.594438+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:24.162734+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:24.163305+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:24.214988+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:24.339395+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:24.342196+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:24.342647+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:24.587005+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:26.231611+00:00", "trade", 11.3729, 1.0]
["2026-09-29T16:09:26.234432+00:00", "trade", 11.3729, 1.0]
["2026-09-29T16:09:29.999759+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:31.178505+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:31.178585+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:31.178871+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:31.178971+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:31.179347+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:31.180350+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:31.861768+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:31.862289+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:32.269464+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:32.269464+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:32.957001+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:33.150197+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:33.161859+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:33.162081+00:00", "trade", 11.4, 8.0]
["2026-09-29T16:09:33.162110+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:33.162112+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:09:33.162112+00:00", "trade", 11.4, 500.0]
["2026-09-29T16:09:33.162115+00:00", "trade", 11.4, 300.0]
["2026-09-29T16:09:33.162144+00:00", "trade", 11.4, 32.0]
["2026-09-29T16:09:33.162150+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:09:33.162252+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:09:33.162290+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:33.162337+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:09:33.162351+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:33.162426+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:33.162446+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:33.162706+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.162786+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.162832+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.162847+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.162914+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:09:33.162938+00:00", "trade", 11.4, 19.0]
["2026-09-29T16:09:33.162982+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.163092+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.163092+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.163152+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.163182+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.163338+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.163368+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.163433+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.163538+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.163829+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.164606+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.186954+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.202659+00:00", "trade", 11.405, 101.0]
["2026-09-29T16:09:33.202852+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.203604+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.262319+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:33.338851+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:34.186693+00:00", "trade", 11.4, 63.0]
["2026-09-29T16:09:34.187086+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:34.187608+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:34.187903+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:34.187905+00:00", "trade", 11.4, 300.0]
["2026-09-29T16:09:34.187905+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:09:34.187909+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:09:34.187911+00:00", "trade", 11.4, 46.0]
["2026-09-29T16:09:34.187966+00:00", "trade", 11.4, 54.0]
["2026-09-29T16:09:34.187989+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:34.188009+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:09:34.188029+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:34.188039+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:34.188044+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:34.188124+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:34.188179+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:34.188378+00:00", "trade", 11.4, 81.0]
["2026-09-29T16:09:34.188380+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:09:34.188470+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:34.188480+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:34.188480+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:34.188530+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:09:34.188605+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.188605+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.188876+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.188901+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.188906+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.188966+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.188966+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.189046+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.189076+00:00", "trade", 11.4, 37.0]
["2026-09-29T16:09:34.189076+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.189126+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.189317+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.189407+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.189477+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.189803+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.189873+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.196954+00:00", "trade", 11.4, 63.0]
["2026-09-29T16:09:34.197251+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.197677+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.215213+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.215654+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:34.221101+00:00", "trade", 11.4, 63.0]
["2026-09-29T16:09:34.290157+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.320095+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.320616+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.321053+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.321057+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.322255+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.322972+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.323573+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.428528+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.429050+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.429491+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.429526+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.430969+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.431410+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.432889+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.444612+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.445133+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.445494+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.445975+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.445975+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.446411+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.549612+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:35.550083+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:36.295689+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:38.512795+00:00", "trade", 11.3742, 4.0]
["2026-09-29T16:09:41.808565+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:44.490710+00:00", "trade", 11.3905, 274.0]
["2026-09-29T16:09:44.492473+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:44.492954+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:47.185032+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:50.555555+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:50.561129+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:51.552241+00:00", "trade", 11.3739, 15.0]
["2026-09-29T16:09:53.718414+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:53.719877+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:53.720354+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:09:54.096668+00:00", "trade", 11.3739, 100.0]
["2026-09-29T16:09:56.585712+00:00", "trade", 11.3905, 378.0]
["2026-09-29T16:09:59.999781+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:00.551575+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:03.013489+00:00", "trade", 11.3812, 44.0]
["2026-09-29T16:10:03.766779+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:03.767220+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:04.351454+00:00", "trade", 11.3926, 47.0]
["2026-09-29T16:10:05.916084+00:00", "trade", 11.373, 10.0]
["2026-09-29T16:10:05.925734+00:00", "trade", 11.373, 6.0]
["2026-09-29T16:10:05.994826+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:05.995297+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:06.802274+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:06.816984+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:06.817009+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:06.817320+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:06.822317+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:06.823409+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.020366+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:10:07.020539+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.021100+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.021216+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.021291+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.022659+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.023140+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.023716+00:00", "trade", 11.4, 325.0]
["2026-09-29T16:10:07.023717+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.023992+00:00", "trade", 11.4, 19.0]
["2026-09-29T16:10:07.023992+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.024052+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.024557+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:10:07.024579+00:00", "trade", 11.4, 2.0]
["2026-09-29T16:10:07.024642+00:00", "trade", 11.4, 125.0]
["2026-09-29T16:10:07.024936+00:00", "trade", 11.4, 125.0]
["2026-09-29T16:10:07.025080+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.029641+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:07.029643+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:10:07.029877+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:10:07.030042+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:10:07.030130+00:00", "trade", 11.4, 81.0]
["2026-09-29T16:10:07.030132+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030133+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:10:07.030137+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030147+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030152+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030172+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030192+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030247+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030257+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030277+00:00", "trade", 11.4, 40.0]
["2026-09-29T16:10:07.030494+00:00", "trade", 11.4, 125.0]
["2026-09-29T16:10:07.030498+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030553+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030678+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030689+00:00", "trade", 11.4, 22.0]
["2026-09-29T16:10:07.030733+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030758+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030788+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030919+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.030978+00:00", "trade", 11.395, 56.0]
["2026-09-29T16:10:07.032237+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.032262+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.034166+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.072287+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.072889+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:07.139603+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.519223+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.519299+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:10:10.519493+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.519929+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.519964+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.519969+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.519969+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.520175+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.520932+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:10:10.520992+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:10:10.521007+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.521012+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.521037+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.521037+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.521042+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.521598+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.521653+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.521894+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.522054+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.522054+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.522200+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.522255+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.522295+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.522375+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.522415+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.522696+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.522771+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.522896+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.523052+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.523052+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.530214+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.542648+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542699+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542714+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542724+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542744+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542749+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542754+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542764+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542769+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542824+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542829+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:10:10.542989+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.543039+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.543054+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.543621+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.543741+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.543943+00:00", "trade", 11.395, 10.0]
["2026-09-29T16:10:10.544012+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.544222+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.544262+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.544463+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.544698+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.544738+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.589510+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.591034+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:10.593590+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:13.386823+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:13.387064+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:13.402751+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:15.327641+00:00", "trade", 11.3737, 5.0]
["2026-09-29T16:10:16.966743+00:00", "trade", 11.3916, 7.0]
["2026-09-29T16:10:16.966822+00:00", "trade", 11.3735, 1.0]
["2026-09-29T16:10:16.972108+00:00", "trade", 11.3998, 4.0]
["2026-09-29T16:10:16.972189+00:00", "trade", 11.3913, 11.0]
["2026-09-29T16:10:16.972322+00:00", "trade", 11.3871, 16.0]
["2026-09-29T16:10:16.972376+00:00", "trade", 11.3731, 17.0]
["2026-09-29T16:10:16.979049+00:00", "trade", 11.3808, 42.0]
["2026-09-29T16:10:16.981352+00:00", "trade", 11.3808, 76.0]
["2026-09-29T16:10:17.083619+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:18.236530+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:18.237161+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:18.237643+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:18.239803+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:18.292583+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:21.105694+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:21.571831+00:00", "trade", 11.395, 3.0]
["2026-09-29T16:10:21.644776+00:00", "trade", 11.395, 2.0]
["2026-09-29T16:10:21.645831+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:21.646267+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:23.209701+00:00", "trade", 11.3913, 149.0]
["2026-09-29T16:10:23.254865+00:00", "trade", 11.3913, 100.0]
["2026-09-29T16:10:26.103473+00:00", "trade", 11.3735, 1.0]
["2026-09-29T16:10:27.099655+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:10:27.099764+00:00", "trade", 11.395, 158.0]
["2026-09-29T16:10:27.103225+00:00", "trade", 11.395, 158.0]
["2026-09-29T16:10:27.134872+00:00", "trade", 11.395, 158.0]
["2026-09-29T16:10:27.149430+00:00", "trade", 11.381, 51.0]
["2026-09-29T16:10:29.999820+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:32.951149+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:39.231504+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:39.231544+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:39.234586+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:39.235062+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:39.630700+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:39.631261+00:00", "trade", 11.395, 116.0]
["2026-09-29T16:10:39.636198+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:39.672048+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:39.798770+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:39.799326+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:40.071540+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:40.466746+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:40.683257+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:40.687056+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:40.788292+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:40.875921+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:41.787063+00:00", "trade", 11.3735, 100.0]
["2026-09-29T16:10:44.222231+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:44.222688+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:44.541111+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:44.541592+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:45.174539+00:00", "trade", 11.395, 70.0]
["2026-09-29T16:10:45.279750+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:45.553432+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:46.770155+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:46.770356+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:47.100783+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:47.585538+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:50.464707+00:00", "trade", 11.3934, 338.0]
["2026-09-29T16:10:51.274941+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:10:51.418462+00:00", "trade", 11.39, 70.0]
["2026-09-29T16:10:51.418465+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418468+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418468+00:00", "trade", 11.39, 148.0]
["2026-09-29T16:10:51.418477+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418480+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418480+00:00", "trade", 11.39, 289.0]
["2026-09-29T16:10:51.418483+00:00", "trade", 11.39, 64.0]
["2026-09-29T16:10:51.418489+00:00", "trade", 11.39, 29.0]
["2026-09-29T16:10:51.418492+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418495+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418498+00:00", "trade", 11.39, 80.0]
["2026-09-29T16:10:51.418498+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418523+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418525+00:00", "trade", 11.39, 170.0]
["2026-09-29T16:10:51.418552+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418555+00:00", "trade", 11.39, 193.0]
["2026-09-29T16:10:51.418613+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:10:51.418660+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418690+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418693+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:10:51.418753+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:10:51.418768+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:10:51.418793+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:10:51.418813+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:10:51.418873+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:10:51.418878+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:10:51.418989+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:10:51.419009+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419029+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419124+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419229+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419320+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419645+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419645+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419660+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419700+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419721+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419741+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419741+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.419779+00:00", "trade", 11.385, 5.0]
["2026-09-29T16:10:51.419876+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.421111+00:00", "trade", 11.39, 63.0]
["2026-09-29T16:10:51.421585+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.422026+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.422803+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.442114+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.442871+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.443061+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.443071+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.443312+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.443497+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.443778+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.443788+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.443978+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.452062+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:51.452519+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:52.332164+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:52.878701+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:52.879177+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:52.879618+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:52.880059+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:55.004768+00:00", "trade", 11.3876, 1.0]
["2026-09-29T16:10:58.038794+00:00", "trade", 11.385, 50.0]
["2026-09-29T16:10:58.048941+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:58.241324+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:58.241846+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:58.242201+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:58.244086+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:59.046627+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:59.047063+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:59.049224+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:10:59.050031+00:00", "trade", 11.38, 12.0]
["2026-09-29T16:10:59.050052+00:00", "trade", 11.38, 1.0]
["2026-09-29T16:10:59.050071+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:10:59.050071+00:00", "trade", 11.38, 27.0]
["2026-09-29T16:10:59.050071+00:00", "quote", 11.37, 11.39]
["2026-09-29T16:10:59.050076+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:10:59.050076+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:10:59.050076+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.050081+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.050151+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.050156+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.050186+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:10:59.050221+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:10:59.050226+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.050226+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.050266+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.050266+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:10:59.050281+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:10:59.050295+00:00", "trade", 11.38, 6.0]
["2026-09-29T16:10:59.050307+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.050707+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.050867+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.050988+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.051023+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.051063+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:10:59.082060+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:10:59.082117+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:10:59.082120+00:00", "trade", 11.375, 2.0]
["2026-09-29T16:10:59.082589+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:10:59.082652+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:10:59.999853+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:00.067399+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:00.068672+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:00.069118+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:00.081683+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:00.152414+00:00", "trade", 11.375, 300.0]
["2026-09-29T16:11:00.335403+00:00", "trade", 11.3898, 37.0]
["2026-09-29T16:11:06.667977+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:11:06.667980+00:00", "trade", 11.375, 35.0]
["2026-09-29T16:11:06.670262+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:06.670703+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:08.249644+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:08.250641+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:08.707582+00:00", "trade", 11.3811, 29.0]
["2026-09-29T16:11:08.785144+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:09.656951+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:09.657392+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:09.735184+00:00", "trade", 11.3811, 300.0]
["2026-09-29T16:11:10.055555+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:11.464421+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:14.092428+00:00", "trade", 11.375, 2.0]
["2026-09-29T16:11:14.092596+00:00", "trade", 11.375, 124.0]
["2026-09-29T16:11:14.519695+00:00", "trade", 11.375, 93.0]
["2026-09-29T16:11:14.519698+00:00", "trade", 11.375, 10.0]
["2026-09-29T16:11:15.192872+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:15.193869+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:15.312701+00:00", "trade", 11.3914, 92.0]
["2026-09-29T16:11:15.357825+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:15.358602+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:15.358712+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:15.359223+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:15.368009+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:15.368450+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:15.368490+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:17.125867+00:00", "trade", 11.3859, 4.0]
["2026-09-29T16:11:17.159832+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:17.159993+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:17.192841+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:17.196211+00:00", "trade", 11.375, 13.0]
["2026-09-29T16:11:17.197116+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:17.201242+00:00", "trade", 11.3858, 4.0]
["2026-09-29T16:11:17.278403+00:00", "trade", 11.3858, 5.0]
["2026-09-29T16:11:17.357344+00:00", "trade", 11.3858, 6.0]
["2026-09-29T16:11:17.710649+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:17.710960+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:20.430132+00:00", "trade", 11.381, 100.0]
["2026-09-29T16:11:21.025565+00:00", "trade", 11.38, 2.0]
["2026-09-29T16:11:22.392015+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:24.619100+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:26.468326+00:00", "trade", 11.3751, 1.0]
["2026-09-29T16:11:26.909200+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:26.909641+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:29.767896+00:00", "trade", 11.3712, 1.0]
["2026-09-29T16:11:29.999882+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:30.164017+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:42.001303+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:44.081543+00:00", "trade", 11.3896, 25.0]
["2026-09-29T16:11:45.333230+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:46.384609+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:46.384890+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:46.385847+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:46.387932+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:46.388368+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:46.394814+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:49.205203+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:49.475107+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:11:49.475852+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:49.476133+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:49.476614+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:49.480293+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:49.485776+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:50.357543+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:11:50.359534+00:00", "trade", 11.38, 200.0]
["2026-09-29T16:11:50.359550+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:11:50.359550+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:11:50.359577+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:11:50.359577+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:11:50.359653+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:11:50.359658+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:11:50.359668+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:11:50.359673+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:11:50.359757+00:00", "trade", 11.38, 10.0]
["2026-09-29T16:11:50.359763+00:00", "trade", 11.38, 200.0]
["2026-09-29T16:11:50.359888+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:11:50.359910+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:11:50.359944+00:00", "trade", 11.39, 17.0]
["2026-09-29T16:11:50.359947+00:00", "trade", 11.39, 6.0]
["2026-09-29T16:11:50.359947+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:11:50.359949+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:11:50.359952+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:11:50.359954+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:11:50.359959+00:00", "trade", 11.38, 17.0]
["2026-09-29T16:11:50.359964+00:00", "trade", 11.38, 290.0]
["2026-09-29T16:11:50.359964+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:11:50.359976+00:00", "trade", 11.38, 20.0]
["2026-09-29T16:11:50.359994+00:00", "quote", 11.39, 11.38]
["2026-09-29T16:11:50.359999+00:00", "trade", 11.39, 300.0]
["2026-09-29T16:11:50.360001+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:11:50.360028+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:11:50.360034+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:11:50.360034+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:11:50.360043+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:11:50.360224+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360229+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360384+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360385+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:11:50.360420+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360420+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360500+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360505+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360505+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360585+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360590+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360650+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:11:50.360700+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.360795+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.360901+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.360941+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.360941+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361101+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361181+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361221+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361302+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361342+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361342+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361382+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361402+00:00", "trade", 11.4, 10.0]
["2026-09-29T16:11:50.361405+00:00", "trade", 11.4, 90.0]
["2026-09-29T16:11:50.361408+00:00", "trade", 11.4, 84.0]
["2026-09-29T16:11:50.361462+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361462+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361462+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:11:50.361480+00:00", "trade", 11.4, 16.0]
["2026-09-29T16:11:50.361485+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:50.361490+00:00", "trade", 11.4, 269.0]
["2026-09-29T16:11:50.361490+00:00", "trade", 11.4, 10.0]
["2026-09-29T16:11:50.361490+00:00", "trade", 11.4, 5.0]
["2026-09-29T16:11:50.361492+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:11:50.361517+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:11:50.361552+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:11:50.361577+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:11:50.361775+00:00", "trade", 11.4, 6.0]
["2026-09-29T16:11:50.361781+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:50.361956+00:00", "trade", 11.4, 78.0]
["2026-09-29T16:11:50.361958+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:11:50.362043+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:11:50.362053+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:11:50.362144+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362224+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362224+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362249+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362355+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:11:50.362384+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362464+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362464+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362504+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362504+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362504+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362540+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362580+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362620+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362660+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.362820+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.363061+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.363101+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.363143+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:11:50.363146+00:00", "trade", 11.4, 131.0]
["2026-09-29T16:11:50.363266+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.363542+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.364304+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.364464+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.367197+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:11:50.367579+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:11:50.368584+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.368658+00:00", "trade", 11.41, 8.0]
["2026-09-29T16:11:50.368658+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:11:50.368674+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:11:50.368674+00:00", "trade", 11.41, 11.0]
["2026-09-29T16:11:50.368679+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:11:50.368679+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:50.368683+00:00", "trade", 11.41, 200.0]
["2026-09-29T16:11:50.368709+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:50.368751+00:00", "trade", 11.41, 6.0]
["2026-09-29T16:11:50.368751+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:11:50.368757+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:50.368761+00:00", "trade", 11.41, 12.0]
["2026-09-29T16:11:50.368767+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:11:50.368767+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:11:50.368767+00:00", "trade", 11.41, 65.0]
["2026-09-29T16:11:50.368767+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:50.368770+00:00", "trade", 11.41, 4.0]
["2026-09-29T16:11:50.368773+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:50.368773+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:50.368773+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:50.368774+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.368775+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:50.368795+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.368799+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:11:50.368925+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:11:50.369065+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369065+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369080+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369306+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369346+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369346+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369386+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369421+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369542+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369546+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369556+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369582+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369621+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369667+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369667+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.369862+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.370022+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.370062+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.370544+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.372745+00:00", "trade", 11.41, 17.0]
["2026-09-29T16:11:50.373185+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.373225+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.377666+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.381556+00:00", "trade", 11.415, 4.0]
["2026-09-29T16:11:50.384596+00:00", "trade", 11.415, 4.0]
["2026-09-29T16:11:50.388707+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:11:50.388752+00:00", "trade", 11.41, 125.0]
["2026-09-29T16:11:50.388806+00:00", "trade", 11.41, 108.0]
["2026-09-29T16:11:50.388918+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:11:50.388920+00:00", "trade", 11.42, 4.0]
["2026-09-29T16:11:50.388924+00:00", "trade", 11.42, 4.0]
["2026-09-29T16:11:50.388927+00:00", "trade", 11.42, 4.0]
["2026-09-29T16:11:50.388930+00:00", "trade", 11.42, 4.0]
["2026-09-29T16:11:50.388930+00:00", "trade", 11.42, 4.0]
["2026-09-29T16:11:50.388933+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:50.388933+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.388935+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.388935+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.388999+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.389002+00:00", "trade", 11.42, 34.0]
["2026-09-29T16:11:50.389014+00:00", "trade", 11.42, 10.0]
["2026-09-29T16:11:50.389017+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.389017+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.389020+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.389143+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.389162+00:00", "trade", 11.42, 225.0]
["2026-09-29T16:11:50.389165+00:00", "trade", 11.42, 26.0]
["2026-09-29T16:11:50.389167+00:00", "trade", 11.42, 4.0]
["2026-09-29T16:11:50.389173+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.389188+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.389313+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:50.389353+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:11:50.389414+00:00", "trade", 11.42, 40.0]
["2026-09-29T16:11:50.389417+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.389420+00:00", "trade", 11.42, 40.0]
["2026-09-29T16:11:50.389424+00:00", "trade", 11.42, 6.0]
["2026-09-29T16:11:50.389424+00:00", "trade", 11.42, 1.0]
["2026-09-29T16:11:50.389429+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.389469+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.389534+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.389594+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.389750+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.389750+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.389830+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.389835+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.389875+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.389910+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.389995+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.389995+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.390070+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.390070+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.390110+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.390150+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.390190+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.390431+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.390471+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.390511+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.390917+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.404350+00:00", "trade", 11.425, 200.0]
["2026-09-29T16:11:50.404350+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:50.404354+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:50.404354+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.404357+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.404359+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.404359+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:50.404430+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.404660+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.404660+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.404736+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.404820+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.404835+00:00", "trade", 11.425, 200.0]
["2026-09-29T16:11:50.404843+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.404843+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.404843+00:00", "trade", 11.42, 300.0]
["2026-09-29T16:11:50.404846+00:00", "trade", 11.42, 17.0]
["2026-09-29T16:11:50.404849+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:11:50.404916+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.404937+00:00", "trade", 11.425, 10.0]
["2026-09-29T16:11:50.404937+00:00", "trade", 11.42, 10.0]
["2026-09-29T16:11:50.404956+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.404956+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.404958+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:11:50.405070+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.405070+00:00", "trade", 11.42, 300.0]
["2026-09-29T16:11:50.405072+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.405075+00:00", "trade", 11.42, 300.0]
["2026-09-29T16:11:50.405105+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.405186+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.405213+00:00", "trade", 11.425, 200.0]
["2026-09-29T16:11:50.405277+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.405279+00:00", "trade", 11.425, 200.0]
["2026-09-29T16:11:50.405316+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.405321+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.405382+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:11:50.405397+00:00", "trade", 11.425, 500.0]
["2026-09-29T16:11:50.405400+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:50.405418+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:11:50.405421+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.405430+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.405472+00:00", "trade", 11.42, 158.0]
["2026-09-29T16:11:50.405497+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.405517+00:00", "trade", 11.425, 200.0]
["2026-09-29T16:11:50.405529+00:00", "trade", 11.42, 142.0]
["2026-09-29T16:11:50.405557+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.405619+00:00", "trade", 11.425, 200.0]
["2026-09-29T16:11:50.405634+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:11:50.405637+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.405863+00:00", "trade", 11.425, 4.0]
["2026-09-29T16:11:50.405863+00:00", "trade", 11.425, 4.0]
["2026-09-29T16:11:50.405866+00:00", "trade", 11.425, 4.0]
["2026-09-29T16:11:50.405954+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.405958+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.405993+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.406314+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.407116+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.407557+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.411481+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.412801+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:50.412801+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.412801+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:50.412803+00:00", "trade", 11.42, 75.0]
["2026-09-29T16:11:50.412919+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.413280+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.413280+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.413757+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.414358+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.415160+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.415601+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.424642+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.498473+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.727860+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:50.729218+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:51.137614+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:51.137617+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:51.137656+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:51.137666+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:51.137696+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:51.137698+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:51.137698+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:51.137722+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:51.137726+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:51.137726+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:51.137726+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:51.137741+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:51.137756+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:51.137831+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:11:51.137901+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:11:51.137901+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:11:51.137941+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:11:51.137997+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.138272+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.138329+00:00", "trade", 11.42, 10.0]
["2026-09-29T16:11:51.138428+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.138473+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.138718+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.138718+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.138834+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.138834+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.139315+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.139315+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.139355+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.182848+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.183009+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.183290+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.183490+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.187891+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.232612+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.238426+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.239178+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.242506+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.337695+00:00", "trade", 11.4042, 382.0]
["2026-09-29T16:11:51.338740+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:51.438330+00:00", "trade", 11.415, 1.0]
["2026-09-29T16:11:52.134159+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:52.134716+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:52.135117+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:52.136680+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:11:54.607225+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:11:54.607225+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:54.607231+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:54.607231+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:54.607231+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:54.607285+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:11:54.607305+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.607331+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.607376+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.607459+00:00", "trade", 11.42, 25.0]
["2026-09-29T16:11:54.607551+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.607681+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.607722+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.607761+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.607802+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.607802+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.607807+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.607807+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.608042+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.608243+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.608363+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.608644+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.608759+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.611325+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.611801+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.615100+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:54.615405+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.617800+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:11:54.657736+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.658177+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:54.658618+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:55.592081+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.039216+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.039582+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.039747+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.039933+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.040018+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.040424+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.040469+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.040690+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.040745+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.040865+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.040985+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.041101+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.041146+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.041662+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.041948+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.042023+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.042068+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.042143+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.042469+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.042579+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.042589+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.066516+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.066516+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.239508+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.417338+00:00", "trade", 11.425, 10.0]
["2026-09-29T16:11:56.417948+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.588585+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.589046+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.589968+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.590399+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.590885+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.591326+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.592048+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.620416+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:56.666966+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:57.463965+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:57.463990+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:57.464732+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:57.864729+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:57.864755+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:57.930010+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:58.285291+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:11:59.999910+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:00.146986+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:00.308535+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:00.311217+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:12:00.311217+00:00", "trade", 11.425, 158.0]
["2026-09-29T16:12:00.500633+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:00.501395+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:00.708827+00:00", "trade", 11.3989, 100.0]
["2026-09-29T16:12:00.807339+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:00.921881+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:02.312276+00:00", "trade", 11.425, 2.0]
["2026-09-29T16:12:05.778745+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:05.778770+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:05.778775+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:05.779277+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:13.805199+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:13.808642+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:13.815363+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:14.220142+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:14.585822+00:00", "trade", 11.4111, 41.0]
["2026-09-29T16:12:17.155467+00:00", "trade", 11.412, 4.0]
["2026-09-29T16:12:19.790054+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:20.669881+00:00", "trade", 11.3855, 44.0]
["2026-09-29T16:12:20.947274+00:00", "trade", 11.425, 5.0]
["2026-09-29T16:12:25.021547+00:00", "trade", 11.4119, 2.0]
["2026-09-29T16:12:26.343650+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:27.100723+00:00", "trade", 11.4057, 86.0]
["2026-09-29T16:12:27.129988+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:27.130013+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:27.336755+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:29.999939+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:33.017266+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:36.001188+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:36.001259+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:36.001279+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:36.650144+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:36.865136+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:37.475134+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:39.173712+00:00", "trade", 11.406, 300.0]
["2026-09-29T16:12:39.632458+00:00", "trade", 11.3853, 100.0]
["2026-09-29T16:12:41.800069+00:00", "trade", 11.425, 90.0]
["2026-09-29T16:12:43.039448+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:46.573331+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:48.031524+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:48.632445+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:48.747199+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:49.176456+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:49.176897+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.531878+00:00", "trade", 11.3842, 2.0]
["2026-09-29T16:12:50.533351+00:00", "trade", 11.425, 3.0]
["2026-09-29T16:12:50.533378+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:12:50.533499+00:00", "trade", 11.425, 100.0]
["2026-09-29T16:12:50.537373+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537423+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537426+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:50.537475+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:12:50.537475+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:50.537478+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537498+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:50.537501+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:50.537508+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:50.537508+00:00", "trade", 11.42, 11.0]
["2026-09-29T16:12:50.537511+00:00", "trade", 11.42, 300.0]
["2026-09-29T16:12:50.537511+00:00", "trade", 11.42, 19.0]
["2026-09-29T16:12:50.537513+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:50.537517+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:50.537546+00:00", "trade", 11.42, 44.0]
["2026-09-29T16:12:50.537578+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537749+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537784+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537790+00:00", "trade", 11.42, 700.0]
["2026-09-29T16:12:50.537790+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:50.537794+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537804+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537809+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537809+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537814+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537814+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537814+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.537819+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.538019+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.538029+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:12:50.538060+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:12:50.538097+00:00", "trade", 11.42, 128.0]
["2026-09-29T16:12:50.538100+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:12:50.538150+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:12:50.538180+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.538180+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:12:50.538300+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.538302+00:00", "trade", 11.42, 128.0]
["2026-09-29T16:12:50.538335+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.538668+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:50.538676+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.538761+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.538776+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.538821+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.538821+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.538901+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.538942+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.538942+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.539017+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.539338+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.539739+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.540540+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.541097+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.584275+00:00", "trade", 11.415, 2.0]
["2026-09-29T16:12:50.584675+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.590003+00:00", "trade", 11.415, 13.0]
["2026-09-29T16:12:50.591036+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.638253+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.639371+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.743594+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.744110+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.757116+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.757653+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.761547+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.761617+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:12:50.761687+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:12:50.761733+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:50.761742+00:00", "trade", 11.415, 9.0]
["2026-09-29T16:12:50.761742+00:00", "quote", 11.41, 11.43]
["2026-09-29T16:12:50.761747+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.761792+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.761807+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.761817+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.761828+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.761828+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.761842+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.761888+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.762010+00:00", "trade", 11.42, 20.0]
["2026-09-29T16:12:50.762208+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.762299+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.762314+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.762534+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.762534+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.762569+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.763116+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.763176+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.763679+00:00", "trade", 11.42, 63.0]
["2026-09-29T16:12:50.763732+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.764253+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.764253+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.764689+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.796575+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:50.869725+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:51.567913+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:51.683147+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:51.757244+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:51.757244+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:51.757414+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:51.757935+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:51.757935+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:51.758361+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:51.758361+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:51.759815+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.198206+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.198682+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.203754+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.203920+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:12:53.204070+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.204180+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.204205+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.204481+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.204526+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.204526+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.204566+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.204566+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.204927+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.205047+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.205764+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:53.441513+00:00", "trade", 11.4006, 28.0]
["2026-09-29T16:12:53.860377+00:00", "trade", 11.42, 9.0]
["2026-09-29T16:12:53.871492+00:00", "trade", 11.42, 91.0]
["2026-09-29T16:12:55.056046+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:59.247049+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:12:59.999943+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:13:01.176279+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:13:01.862059+00:00", "trade", 11.425, 6.0]
["2026-09-29T16:13:03.951420+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:13:03.961343+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:13:03.961779+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:13:03.996191+00:00", "quote", 11.42, 11.43]
["2026-09-29T16:13:04.310134+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:13:04.310431+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:13:04.310445+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:13:04.310495+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:13:04.310530+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:13:04.310540+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:13:04.310550+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:13:04.310590+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:13:04.310596+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:13:04.310596+00:00", "trade", 11.42, 230.0]
["2026-09-29T16:13:04.310611+00:00", "trade", 11.42, 70.0]
["2026-09-29T16:13:04.310618+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:13:04.310630+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:13:04.310781+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:13:04.310861+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.310876+00:00", "quote", 11.42, 11.42]
["2026-09-29T16:13:04.310986+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.310987+00:00", "trade", 11.42, 60.0]
["2026-09-29T16:13:04.310987+00:00", "trade", 11.42, 40.0]
["2026-09-29T16:13:04.311092+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311096+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311122+00:00", "trade", 11.42, 100.0]
["2026-09-29T16:13:04.311137+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311147+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311297+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311322+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311497+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311578+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311578+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311618+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311653+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311693+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.311733+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.313417+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.313457+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.313853+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.317546+00:00", "trade", 11.42, 200.0]
["2026-09-29T16:13:04.343905+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.420652+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:04.433894+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:05.368240+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:05.369202+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:05.373412+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:06.403455+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:06.404493+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:06.404613+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:06.405575+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:06.514289+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:09.249996+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:09.425606+00:00", "trade", 11.415, 1.0]
["2026-09-29T16:13:09.426997+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:10.530390+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:10.531157+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:10.532155+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:10.540474+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:10.540474+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:10.566351+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:10.669684+00:00", "trade", 11.3854, 48.0]
["2026-09-29T16:13:10.671046+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:11.052998+00:00", "trade", 11.415, 16.0]
["2026-09-29T16:13:11.140230+00:00", "trade", 11.415, 2.0]
["2026-09-29T16:13:11.889116+00:00", "trade", 11.3854, 53.0]
["2026-09-29T16:13:13.152010+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:13.152566+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:13.152972+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:13.158049+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:13.300898+00:00", "trade", 11.415, 10.0]
["2026-09-29T16:13:13.329186+00:00", "trade", 11.4192, 48.0]
["2026-09-29T16:13:13.330550+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:17.176797+00:00", "trade", 11.4192, 4.0]
["2026-09-29T16:13:17.802816+00:00", "trade", 11.415, 96.0]
["2026-09-29T16:13:19.968983+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:20.106069+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:24.314491+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:13:27.639273+00:00", "trade", 11.4037, 32.0]
["2026-09-29T16:13:29.162500+00:00", "trade", 11.3855, 200.0]
["2026-09-29T16:13:29.164470+00:00", "trade", 11.3855, 700.0]
["2026-09-29T16:13:29.999976+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:30.258981+00:00", "trade", 11.3855, 44.0]
["2026-09-29T16:13:30.635455+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:30.635931+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:33.377266+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:33.377797+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:34.493389+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:34.494131+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:36.520964+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:36.521325+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:36.521405+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:36.522483+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:36.801993+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:13:36.802056+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:13:36.871799+00:00", "trade", 11.415, 5.0]
["2026-09-29T16:13:40.432356+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:40.558481+00:00", "trade", 11.4083, 10.0]
["2026-09-29T16:13:43.245191+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:44.396701+00:00", "trade", 11.4136, 409.0]
["2026-09-29T16:13:54.456135+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:54.456576+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:55.497896+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:55.498578+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:55.600245+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:55.665144+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:56.031106+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:56.181429+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:56.181865+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:58.039039+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:58.039470+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:13:58.753350+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:00.000020+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:00.566419+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:00.568339+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:00.568780+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.241227+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.241658+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.241713+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.242194+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.260282+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.279132+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.405132+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.505797+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.509325+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.587592+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:01.588053+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:03.171143+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:04.416028+00:00", "trade", 11.3849, 100.0]
["2026-09-29T16:14:04.634183+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:04.639521+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:04.639566+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:04.743809+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:04.931156+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:06.867222+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:08.162708+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:08.162728+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:08.484034+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:09.312742+00:00", "trade", 11.4185, 156.0]
["2026-09-29T16:14:09.315825+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:11.141851+00:00", "trade", 11.41, 10.0]
["2026-09-29T16:14:11.142456+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:15.807883+00:00", "trade", 11.415, 2.0]
["2026-09-29T16:14:15.807931+00:00", "trade", 11.415, 100.0]
["2026-09-29T16:14:15.807940+00:00", "trade", 11.415, 86.0]
["2026-09-29T16:14:15.808015+00:00", "trade", 11.415, 158.0]
["2026-09-29T16:14:15.808015+00:00", "trade", 11.415, 30.0]
["2026-09-29T16:14:15.808021+00:00", "trade", 11.415, 14.0]
["2026-09-29T16:14:15.808450+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:15.808570+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:15.809011+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:15.809172+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:15.810770+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:15.811729+00:00", "trade", 11.415, 2.0]
["2026-09-29T16:14:15.811792+00:00", "trade", 11.415, 60.0]
["2026-09-29T16:14:15.811798+00:00", "trade", 11.415, 98.0]
["2026-09-29T16:14:15.811867+00:00", "trade", 11.415, 40.0]
["2026-09-29T16:14:18.574160+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:14:18.574163+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:14:18.574166+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:14:18.574196+00:00", "trade", 11.41, 80.0]
["2026-09-29T16:14:18.574199+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:14:18.574211+00:00", "trade", 11.41, 90.0]
["2026-09-29T16:14:18.574238+00:00", "quote", 11.41, 11.42]
["2026-09-29T16:14:18.574243+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:14:18.574244+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:14:18.574248+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:14:18.574256+00:00", "trade", 11.41, 6.0]
["2026-09-29T16:14:18.574273+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:14:18.574283+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:14:18.574283+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:14:18.574459+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:14:18.574524+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:14:18.574629+00:00", "quote", 11.41, 11.41]
["2026-09-29T16:14:18.574674+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.574724+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.574724+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.574725+00:00", "trade", 11.41, 80.0]
["2026-09-29T16:14:18.574835+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.574850+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.574870+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.574870+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.574870+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.574870+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.574909+00:00", "trade", 11.41, 100.0]
["2026-09-29T16:14:18.574935+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.574990+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.575070+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.575111+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.575111+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.575150+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.575158+00:00", "trade", 11.405, 4.0]
["2026-09-29T16:14:18.575391+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.575391+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.575431+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:18.576024+00:00", "trade", 11.405, 4.0]
["2026-09-29T16:14:18.581903+00:00", "trade", 11.41, 500.0]
["2026-09-29T16:14:18.679544+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:20.205358+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:21.156465+00:00", "trade", 11.4064, 100.0]
["2026-09-29T16:14:21.158193+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:21.158629+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:21.605467+00:00", "trade", 11.3855, 44.0]
["2026-09-29T16:14:21.606688+00:00", "trade", 11.405, 2.0]
["2026-09-29T16:14:22.274597+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:24.001556+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:24.098667+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:26.080753+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:26.081229+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:26.081590+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:26.081700+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:26.177894+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:26.182771+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:26.866198+00:00", "trade", 11.4113, 38.0]
["2026-09-29T16:14:27.032148+00:00", "trade", 11.4072, 95.0]
["2026-09-29T16:14:27.310527+00:00", "trade", 11.3855, 44.0]
["2026-09-29T16:14:27.678188+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:30.000064+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:30.657647+00:00", "trade", 11.405, 100.0]
["2026-09-29T16:14:31.904951+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:32.287327+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:36.550123+00:00", "trade", 11.3855, 47.0]
["2026-09-29T16:14:39.961612+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.961620+00:00", "trade", 11.4, 4.0]
["2026-09-29T16:14:39.961758+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:14:39.962263+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.962263+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.962383+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.962383+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.962704+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.962704+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.962739+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.962819+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.964423+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.964704+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.964864+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.965340+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:39.970663+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:40.211066+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:40.211502+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:40.393681+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:40.394122+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:40.994477+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:41.004761+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:41.253404+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:41.253845+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:41.381203+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:41.381604+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:41.382045+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:41.685142+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:41.686104+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:41.975057+00:00", "trade", 11.4, 13.0]
["2026-09-29T16:14:44.573562+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:44.573998+00:00", "quote", 11.4, 11.41]
["2026-09-29T16:14:44.576445+00:00", "trade", 11.4, 6.0]
["2026-09-29T16:14:44.579855+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:14:44.579858+00:00", "trade", 11.4, 1.0]
["2026-09-29T16:14:44.579858+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:14:44.579897+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:14:44.579933+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:14:44.579942+00:00", "trade", 11.4, 9.0]
["2026-09-29T16:14:44.579948+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:14:44.579967+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:14:44.579972+00:00", "trade", 11.4, 43.0]
["2026-09-29T16:14:44.579993+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:14:44.580008+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:14:44.580088+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:14:44.580484+00:00", "trade", 11.4, 138.0]
["2026-09-29T16:14:44.580509+00:00", "quote", 11.4, 11.4]
["2026-09-29T16:14:44.580523+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:14:44.580523+00:00", "trade", 11.4, 200.0]
["2026-09-29T16:14:44.580524+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:44.580601+00:00", "trade", 11.4, 6.0]
["2026-09-29T16:14:44.580643+00:00", "trade", 11.4, 400.0]
["2026-09-29T16:14:44.580644+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:44.580820+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:14:44.580885+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:44.581085+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:44.581085+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:44.581125+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:44.581160+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:44.585536+00:00", "trade", 11.395, 2.0]
["2026-09-29T16:14:44.589244+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:47.274596+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:47.274721+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:47.274796+00:00", "trade", 11.395, 100.0]
["2026-09-29T16:14:47.274821+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:47.275398+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:47.275438+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:47.275879+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:47.278234+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:49.432024+00:00", "trade", 11.4, 100.0]
["2026-09-29T16:14:49.996573+00:00", "trade", 11.39, 3.0]
["2026-09-29T16:14:50.727761+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:53.539697+00:00", "trade", 11.4087, 278.0]
["2026-09-29T16:14:53.625343+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:53.626741+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:53.628425+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:53.693205+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:14:56.134858+00:00", "trade", 11.4073, 1.0]
["2026-09-29T16:14:57.282850+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:00.000103+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:01.539219+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:01.704377+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:01.705049+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:01.705530+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:01.706287+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:01.706708+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:01.706728+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:01.706888+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:03.404201+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:03.404436+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:03.404682+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:03.404923+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:03.405103+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:03.405594+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:03.406040+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.221872+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.227917+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.243684+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.244156+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.275255+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.378646+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.396072+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.513211+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.632571+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.735601+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.748366+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.854404+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:06.901055+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:07.008246+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:07.058986+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:07.592282+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:07.924759+00:00", "trade", 11.395, 158.0]
["2026-09-29T16:15:07.924759+00:00", "trade", 11.395, 53.0]
["2026-09-29T16:15:07.925711+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:07.925751+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:07.926433+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:10.056166+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:12.213731+00:00", "trade", 11.39, 2.0]
["2026-09-29T16:15:14.732897+00:00", "trade", 11.4048, 10.0]
["2026-09-29T16:15:14.735384+00:00", "trade", 11.4045, 34.0]
["2026-09-29T16:15:17.642751+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:17.670959+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:18.228306+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:18.583858+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:19.605226+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:19.676679+00:00", "trade", 11.4078, 100.0]
["2026-09-29T16:15:22.736399+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:15:22.851100+00:00", "trade", 11.3856, 100.0]
["2026-09-29T16:15:24.423883+00:00", "trade", 11.39, 37.0]
["2026-09-29T16:15:24.427497+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:15:24.427497+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:15:24.427530+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:15:24.427562+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:15:24.427581+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:15:24.427581+00:00", "trade", 11.39, 13.0]
["2026-09-29T16:15:24.427608+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:15:24.427612+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:15:24.427623+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:15:24.427653+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:15:24.427663+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:15:24.427703+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:15:24.427873+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428049+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428064+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428069+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428194+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428264+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428274+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428394+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428419+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428435+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428515+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428625+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428675+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428795+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428876+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.428956+00:00", "trade", 11.385, 123.0]
["2026-09-29T16:15:24.429151+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.432399+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.432464+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.434044+00:00", "trade", 11.385, 18.0]
["2026-09-29T16:15:24.438509+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.444843+00:00", "trade", 11.39, 63.0]
["2026-09-29T16:15:24.458837+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.473050+00:00", "trade", 11.385, 200.0]
["2026-09-29T16:15:24.473489+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:15:24.510062+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:15:24.516167+00:00", "trade", 11.385, 42.0]
["2026-09-29T16:15:24.535224+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:24.729732+00:00", "trade", 11.385, 3.0]
["2026-09-29T16:15:24.947884+00:00", "trade", 11.385, 200.0]
["2026-09-29T16:15:25.092610+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:15:25.093328+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:15:26.190006+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:27.273647+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:29.265576+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:29.285143+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:30.000131+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:32.138452+00:00", "trade", 11.4069, 1.0]
["2026-09-29T16:15:32.829369+00:00", "trade", 11.3856, 100.0]
["2026-09-29T16:15:34.355730+00:00", "trade", 11.385, 63.0]
["2026-09-29T16:15:34.356443+00:00", "trade", 11.385, 47.0]
["2026-09-29T16:15:34.357240+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:36.801702+00:00", "trade", 11.4, 272.0]
["2026-09-29T16:15:38.062059+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:38.863288+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:38.863764+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:39.179947+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:43.134868+00:00", "trade", 11.3941, 41.0]
["2026-09-29T16:15:44.490503+00:00", "trade", 11.385, 8.0]
["2026-09-29T16:15:45.403005+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:45.403341+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:45.403401+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:45.403687+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:45.403957+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:45.404288+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:45.414202+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:45.515087+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:45.587189+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:46.227584+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:50.962480+00:00", "trade", 11.385, 26.0]
["2026-09-29T16:15:53.145001+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:53.145049+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:15:53.145087+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:53.145577+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:53.373450+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:15:54.570014+00:00", "trade", 11.3857, 44.0]
["2026-09-29T16:15:54.755430+00:00", "trade", 11.385, 2.0]
["2026-09-29T16:15:56.685905+00:00", "trade", 11.3955, 73.0]
["2026-09-29T16:15:58.720540+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:15:58.720597+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:00.000150+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:02.115734+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:02.115764+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:03.852150+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:05.274351+00:00", "trade", 11.38, 145.0]
["2026-09-29T16:16:05.437150+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:05.437170+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:05.437201+00:00", "trade", 11.385, 8.0]
["2026-09-29T16:16:05.711218+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:05.711810+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:05.864413+00:00", "trade", 11.385, 1.0]
["2026-09-29T16:16:06.651774+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:06.769399+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:06.769875+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:06.770872+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:12.362682+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:12.362747+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:12.362747+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:12.363614+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:14.816966+00:00", "trade", 11.3858, 10.0]
["2026-09-29T16:16:14.893567+00:00", "trade", 11.3858, 2.0]
["2026-09-29T16:16:15.870140+00:00", "trade", 11.3868, 100.0]
["2026-09-29T16:16:19.630059+00:00", "trade", 11.3868, 46.0]
["2026-09-29T16:16:20.519924+00:00", "trade", 11.4099, 29.0]
["2026-09-29T16:16:23.606701+00:00", "trade", 11.3929, 295.0]
["2026-09-29T16:16:27.815851+00:00", "trade", 11.4099, 100.0]
["2026-09-29T16:16:30.000174+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:32.083725+00:00", "trade", 11.385, 8.0]
["2026-09-29T16:16:32.083802+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:32.273644+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:36.975032+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:36.975112+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:36.976180+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:36.981212+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:37.994178+00:00", "trade", 11.407, 100.0]
["2026-09-29T16:16:39.824760+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:39.824825+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:39.824939+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:16:39.824956+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:39.825552+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:39.825697+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:39.825737+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:39.826539+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:39.826975+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:39.826975+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:39.837982+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:40.135088+00:00", "trade", 11.385, 3.0]
["2026-09-29T16:16:47.080814+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.080814+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.081255+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.083615+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.534074+00:00", "trade", 11.385, 200.0]
["2026-09-29T16:16:47.534138+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.534194+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.568270+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.568310+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.568311+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:16:47.568816+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.568816+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.569533+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.569688+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:47.572776+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:56.710131+00:00", "trade", 11.4002, 52.0]
["2026-09-29T16:16:57.402940+00:00", "trade", 11.3836, 48.0]
["2026-09-29T16:16:57.588242+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:57.588244+00:00", "trade", 11.38, 10.0]
["2026-09-29T16:16:57.588357+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:57.589310+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:58.432628+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:16:59.494488+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:00.000203+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:02.273642+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:02.277035+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:02.277511+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:05.184776+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:06.698903+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:07.925697+00:00", "trade", 11.3858, 279.0]
["2026-09-29T16:17:12.975629+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:12.976952+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:14.875606+00:00", "trade", 11.385, 4.0]
["2026-09-29T16:17:14.915682+00:00", "trade", 11.3846, 1.0]
["2026-09-29T16:17:15.771070+00:00", "trade", 11.4002, 100.0]
["2026-09-29T16:17:17.704769+00:00", "trade", 11.385, 15.0]
["2026-09-29T16:17:18.208829+00:00", "trade", 11.385, 8.0]
["2026-09-29T16:17:18.210132+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:18.211250+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:18.705922+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:17:19.759478+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:19.759483+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:22.188018+00:00", "trade", 11.4013, 27.0]
["2026-09-29T16:17:23.528781+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:23.528801+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:23.590057+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:24.017982+00:00", "trade", 11.38, 200.0]
["2026-09-29T16:17:24.017988+00:00", "trade", 11.38, 26.0]
["2026-09-29T16:17:24.018025+00:00", "trade", 11.38, 160.0]
["2026-09-29T16:17:24.018028+00:00", "trade", 11.38, 40.0]
["2026-09-29T16:17:24.018031+00:00", "trade", 11.38, 90.0]
["2026-09-29T16:17:24.018031+00:00", "trade", 11.38, 60.0]
["2026-09-29T16:17:24.018031+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:24.018034+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018038+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018038+00:00", "trade", 11.38, 500.0]
["2026-09-29T16:17:24.018040+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018043+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018043+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018067+00:00", "trade", 11.38, 1.0]
["2026-09-29T16:17:24.018067+00:00", "trade", 11.38, 5.0]
["2026-09-29T16:17:24.018070+00:00", "trade", 11.38, 5.0]
["2026-09-29T16:17:24.018072+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:24.018072+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:24.018076+00:00", "trade", 11.38, 5.0]
["2026-09-29T16:17:24.018076+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018076+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:24.018076+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:17:24.018079+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018082+00:00", "trade", 11.38, 5.0]
["2026-09-29T16:17:24.018082+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018085+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018092+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:17:24.018102+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:17:24.018106+00:00", "trade", 11.38, 125.0]
["2026-09-29T16:17:24.018107+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:17:24.018132+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:17:24.018157+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:17:24.018162+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:17:24.018182+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:17:24.018262+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:17:24.018377+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:17:24.018460+00:00", "trade", 11.38, 61.0]
["2026-09-29T16:17:24.018503+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018593+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018613+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018613+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018627+00:00", "trade", 11.38, 61.0]
["2026-09-29T16:17:24.018638+00:00", "trade", 11.38, 39.0]
["2026-09-29T16:17:24.018647+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018653+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018693+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018703+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018710+00:00", "trade", 11.38, 200.0]
["2026-09-29T16:17:24.018713+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018842+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018842+00:00", "trade", 11.38, 92.0]
["2026-09-29T16:17:24.018882+00:00", "trade", 11.375, 21.0]
["2026-09-29T16:17:24.018888+00:00", "trade", 11.38, 200.0]
["2026-09-29T16:17:24.018891+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018899+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018899+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018900+00:00", "trade", 11.38, 250.0]
["2026-09-29T16:17:24.018900+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018903+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018904+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018906+00:00", "trade", 11.38, 79.0]
["2026-09-29T16:17:24.018906+00:00", "trade", 11.375, 13.0]
["2026-09-29T16:17:24.018912+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018912+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018915+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018915+00:00", "trade", 11.38, 400.0]
["2026-09-29T16:17:24.018918+00:00", "trade", 11.375, 58.0]
["2026-09-29T16:17:24.018934+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018939+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018945+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.018954+00:00", "trade", 11.375, 102.0]
["2026-09-29T16:17:24.018969+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.018974+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019029+00:00", "trade", 11.38, 8.0]
["2026-09-29T16:17:24.019032+00:00", "trade", 11.38, 30.0]
["2026-09-29T16:17:24.019035+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.019059+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019059+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019098+00:00", "trade", 11.375, 125.0]
["2026-09-29T16:17:24.019099+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019179+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019194+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019214+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019215+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.019221+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.019224+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019225+00:00", "trade", 11.38, 131.0]
["2026-09-29T16:17:24.019225+00:00", "trade", 11.38, 66.0]
["2026-09-29T16:17:24.019227+00:00", "trade", 11.38, 30.0]
["2026-09-29T16:17:24.019233+00:00", "trade", 11.375, 22.0]
["2026-09-29T16:17:24.019242+00:00", "trade", 11.375, 125.0]
["2026-09-29T16:17:24.019254+00:00", "trade", 11.38, 20.0]
["2026-09-29T16:17:24.019260+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019357+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.019363+00:00", "trade", 11.38, 30.0]
["2026-09-29T16:17:24.019366+00:00", "trade", 11.38, 6.0]
["2026-09-29T16:17:24.019380+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019405+00:00", "trade", 11.375, 45.0]
["2026-09-29T16:17:24.019420+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019462+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:17:24.019501+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:17:24.019501+00:00", "trade", 11.375, 2.0]
["2026-09-29T16:17:24.019504+00:00", "trade", 11.375, 5.0]
["2026-09-29T16:17:24.019532+00:00", "trade", 11.38, 200.0]
["2026-09-29T16:17:24.019532+00:00", "trade", 11.38, 250.0]
["2026-09-29T16:17:24.019535+00:00", "trade", 11.375, 35.0]
["2026-09-29T16:17:24.019535+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.019537+00:00", "trade", 11.38, 251.0]
["2026-09-29T16:17:24.019537+00:00", "trade", 11.38, 400.0]
["2026-09-29T16:17:24.019580+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019580+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019595+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019620+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019660+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019700+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019720+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019750+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019829+00:00", "trade", 11.38, 300.0]
["2026-09-29T16:17:24.019861+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019921+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019981+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.019981+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.020021+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.020462+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.021139+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.021259+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.021660+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.027644+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.029686+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:17:24.030025+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.032101+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:17:24.033298+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:17:24.051391+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.051832+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.066894+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:17:24.085842+00:00", "trade", 11.375, 4.0]
["2026-09-29T16:17:24.124856+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.362011+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.362101+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.362532+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.362552+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.362893+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.364812+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.371934+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.502059+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.506405+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.506470+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:24.921193+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.013302+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.055653+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.055683+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.056189+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.057237+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.060715+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.060875+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:17:25.060881+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:17:25.061036+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.061121+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.061141+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.061146+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.061156+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.061477+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.061517+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.061562+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.061562+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.061597+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.061602+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.062424+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.062484+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.062494+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.062800+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.062840+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.063001+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:17:25.063081+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:17:25.063131+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:17:25.063161+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.063251+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.063477+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.063807+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.064319+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.064750+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.072243+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.072764+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.073205+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.078487+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.078663+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.084727+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.088005+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.088286+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.088451+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.098249+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.098691+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.100089+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.101492+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.108694+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.177316+00:00", "trade", 11.375, 16.0]
["2026-09-29T16:17:25.177478+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.526790+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.787356+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.787557+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.787557+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.787637+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.788063+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:25.797280+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:26.025674+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:26.026190+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:26.026235+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:26.026716+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:26.026751+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:26.027072+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:26.035637+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:26.036078+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.485668+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.485693+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.486109+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.486209+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.664332+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:17:28.664359+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.664529+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.664554+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.664840+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.664880+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.665035+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.665787+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.665973+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.666253+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.666343+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.666649+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:28.668408+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.093701+00:00", "trade", 11.3797, 279.0]
["2026-09-29T16:17:29.291407+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.432839+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.450181+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.451118+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.451143+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.496280+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.496280+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.497283+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.498240+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.498240+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.507246+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.645471+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:29.714315+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:30.000231+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:30.146334+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:30.146850+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:30.147291+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:32.073755+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:32.078641+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:33.528751+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:33.528776+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:33.529633+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:33.529833+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:33.555229+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:34.705128+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:34.705413+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:34.705734+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:34.708116+00:00", "trade", 11.37, 13.0]
["2026-09-29T16:17:34.709613+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:34.712437+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:17:34.712512+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:17:34.713297+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:34.714181+00:00", "trade", 11.37, 11.0]
["2026-09-29T16:17:35.151235+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.473306+00:00", "trade", 11.37, 110.0]
["2026-09-29T16:17:35.473463+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.473488+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.490954+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.490959+00:00", "trade", 11.37, 7.0]
["2026-09-29T16:17:35.491178+00:00", "trade", 11.37, 16.0]
["2026-09-29T16:17:35.491190+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.491195+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.491195+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.491200+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.491206+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.491206+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.491210+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.491561+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.495215+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.496568+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:35.498237+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:36.903083+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:17:36.903644+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:36.903644+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:36.903700+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:36.903725+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:39.169552+00:00", "trade", 11.3787, 30.0]
["2026-09-29T16:17:39.996607+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:39.996872+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:45.379413+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:45.796377+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:45.841243+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:45.914297+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:46.031772+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.850265+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:17:48.850341+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.850436+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.850496+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851258+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851302+00:00", "trade", 11.37, 125.0]
["2026-09-29T16:17:48.851353+00:00", "trade", 11.37, 125.0]
["2026-09-29T16:17:48.851389+00:00", "trade", 11.37, 50.0]
["2026-09-29T16:17:48.851408+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851413+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851489+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851494+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851494+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851850+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851890+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851890+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851920+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.851930+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.852290+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.853689+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:48.942480+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:50.963711+00:00", "trade", 11.3788, 271.0]
["2026-09-29T16:17:51.782756+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:52.159368+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:52.159764+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:52.162525+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:53.404945+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:53.405571+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:55.133472+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:55.212099+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:17:55.289223+00:00", "trade", 11.3972, 52.0]
["2026-09-29T16:17:55.971924+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:00.000260+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:08.026803+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:08.105724+00:00", "trade", 11.387, 27.0]
["2026-09-29T16:18:10.032842+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:10.106908+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:11.501425+00:00", "trade", 11.371, 22.0]
["2026-09-29T16:18:19.382207+00:00", "trade", 11.37, 6.0]
["2026-09-29T16:18:19.785748+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:23.269927+00:00", "trade", 11.3974, 44.0]
["2026-09-29T16:18:23.481626+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:26.844256+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:26.844361+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:26.844364+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:18:26.844869+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:18:26.844877+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:26.844939+00:00", "trade", 11.37, 10.0]
["2026-09-29T16:18:26.845759+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:26.847323+00:00", "trade", 11.37, 37.0]
["2026-09-29T16:18:26.850189+00:00", "trade", 11.37, 63.0]
["2026-09-29T16:18:26.894283+00:00", "trade", 11.37, 63.0]
["2026-09-29T16:18:27.484863+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:18:27.489617+00:00", "trade", 11.37, 193.0]
["2026-09-29T16:18:27.489618+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:18:27.489620+00:00", "trade", 11.37, 300.0]
["2026-09-29T16:18:27.489643+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.489648+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.489680+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:18:27.489683+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:18:27.489724+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.489728+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.489728+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.489733+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.489743+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.489753+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.489758+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.489788+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.489889+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:18:27.490089+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.490250+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.490330+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.490410+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.490450+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.490530+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.490646+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.490771+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.490771+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.490926+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.491092+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.491127+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.491929+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.502346+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:18:27.503015+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.596357+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.881256+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.881777+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:27.886498+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:28.153424+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:28.375814+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:28.377779+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:28.528508+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:29.032784+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:29.034864+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:29.874168+00:00", "trade", 11.3718, 29.0]
["2026-09-29T16:18:30.000293+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:31.889268+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:31.890200+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:31.890240+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:31.890862+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:32.433083+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:32.588148+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:34.230359+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:34.337514+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:35.923487+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:36.381965+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:36.381965+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:38.529359+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:39.241240+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:39.528842+00:00", "trade", 11.3976, 100.0]
["2026-09-29T16:18:39.825700+00:00", "trade", 11.3778, 307.0]
["2026-09-29T16:18:40.150185+00:00", "trade", 11.3976, 44.0]
["2026-09-29T16:18:41.229167+00:00", "trade", 11.3976, 100.0]
["2026-09-29T16:18:43.104121+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:43.870632+00:00", "trade", 11.365, 7.0]
["2026-09-29T16:18:45.845566+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:45.846493+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:45.846974+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:45.850733+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:46.404437+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:46.409319+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:46.628709+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:18:46.628712+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:18:46.629709+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:46.629714+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:46.629869+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:46.630190+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:46.630310+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:46.630746+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:46.633628+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:49.809568+00:00", "trade", 11.3699, 9.0]
["2026-09-29T16:18:49.902496+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:18:51.469862+00:00", "trade", 11.36, 10.0]
["2026-09-29T16:18:51.470440+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:51.470485+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:51.470520+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:51.470880+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:51.700437+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:52.274505+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:52.559634+00:00", "trade", 11.365, 321.0]
["2026-09-29T16:18:54.114463+00:00", "trade", 11.36, 18.0]
["2026-09-29T16:18:54.114503+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:54.114543+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:54.115059+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:54.115380+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:54.127268+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:57.300286+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:18:57.302085+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:00.000323+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:01.185039+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:01.185043+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:19:01.185560+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:01.185560+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:01.185641+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:01.185996+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:01.186082+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:01.271711+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:01.591768+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:02.535121+00:00", "trade", 11.365, 828.0]
["2026-09-29T16:19:04.771704+00:00", "trade", 11.3758, 271.0]
["2026-09-29T16:19:04.963017+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:19:04.963865+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:04.963985+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:04.964065+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:04.964426+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:04.964507+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:04.964827+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:04.974230+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:04.974230+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:07.792768+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:08.849441+00:00", "trade", 11.365, 1.0]
["2026-09-29T16:19:08.926514+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:09.941527+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:09.941958+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:10.011268+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:12.914493+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:13.550001+00:00", "trade", 11.3776, 12.0]
["2026-09-29T16:19:14.541744+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:15.449274+00:00", "trade", 11.3968, 77.0]
["2026-09-29T16:19:16.290293+00:00", "trade", 11.3975, 45.0]
["2026-09-29T16:19:16.566838+00:00", "trade", 11.3828, 100.0]
["2026-09-29T16:19:17.185040+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:17.568123+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:19.269475+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:19.303928+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:19.304368+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:20.775929+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:20.776405+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:21.355189+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:21.355249+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:21.355559+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:21.355835+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:21.356316+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:21.362125+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:21.365578+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:23.049707+00:00", "trade", 11.3758, 272.0]
["2026-09-29T16:19:23.051870+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:23.052346+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:23.589610+00:00", "trade", 11.365, 1.0]
["2026-09-29T16:19:23.590322+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:25.820026+00:00", "trade", 11.3673, 32.0]
["2026-09-29T16:19:30.000356+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:32.808811+00:00", "trade", 11.365, 1593.0]
["2026-09-29T16:19:32.813330+00:00", "trade", 11.36, 314.0]
["2026-09-29T16:19:32.813815+00:00", "trade", 11.36, 11.0]
["2026-09-29T16:19:32.814224+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:32.815256+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:32.815276+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:32.815837+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:33.757766+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:33.757776+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:33.758388+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:38.377559+00:00", "trade", 11.365, 181.0]
["2026-09-29T16:19:38.383291+00:00", "trade", 11.365, 114.0]
["2026-09-29T16:19:38.383294+00:00", "trade", 11.365, 86.0]
["2026-09-29T16:19:38.383429+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:38.501244+00:00", "trade", 11.365, 152.0]
["2026-09-29T16:19:40.380035+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:40.383520+00:00", "trade", 11.36, 19.0]
["2026-09-29T16:19:40.383558+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:41.006902+00:00", "trade", 11.365, 5.0]
["2026-09-29T16:19:41.382244+00:00", "trade", 11.36, 20.0]
["2026-09-29T16:19:42.382165+00:00", "trade", 11.36, 22.0]
["2026-09-29T16:19:42.980810+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:42.980850+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:42.981742+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:43.106945+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:43.381914+00:00", "trade", 11.36, 8.0]
["2026-09-29T16:19:44.379401+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:44.381808+00:00", "trade", 11.36, 7.0]
["2026-09-29T16:19:45.284196+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:45.284282+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:45.284372+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:45.284375+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:19:45.284452+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:45.284933+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:45.378842+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:45.381852+00:00", "trade", 11.36, 4.0]
["2026-09-29T16:19:45.757524+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:45.757529+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:45.757599+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:46.379024+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:46.379205+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:46.381993+00:00", "trade", 11.36, 3.0]
["2026-09-29T16:19:46.529302+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:46.533457+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:47.179973+00:00", "trade", 11.36, 30.0]
["2026-09-29T16:19:47.179977+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:47.180538+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:47.181030+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:47.181335+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:47.182147+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:47.217401+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:47.381952+00:00", "trade", 11.36, 2.0]
["2026-09-29T16:19:47.623950+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:48.379018+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:48.381738+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:19:48.440039+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:49.381731+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:19:50.379227+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:50.384093+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:19:51.381963+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:19:52.382028+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:19:53.381901+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:19:54.381915+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:19:54.928181+00:00", "trade", 11.3958, 44.0]
["2026-09-29T16:19:55.381962+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:19:55.750658+00:00", "trade", 11.376, 4.0]
["2026-09-29T16:19:58.442910+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:19:58.729307+00:00", "trade", 11.3958, 46.0]
["2026-09-29T16:20:00.000380+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:02.811015+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:10.669118+00:00", "trade", 11.3957, 44.0]
["2026-09-29T16:20:10.918701+00:00", "trade", 11.3671, 302.0]
["2026-09-29T16:20:10.924051+00:00", "trade", 11.3661, 180.0]
["2026-09-29T16:20:10.924781+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:20:10.924833+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:20:10.924908+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:20:10.925423+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:10.932708+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:20:11.024174+00:00", "trade", 11.365, 104.0]
["2026-09-29T16:20:11.024520+00:00", "trade", 11.365, 66.0]
["2026-09-29T16:20:11.024574+00:00", "trade", 11.365, 34.0]
["2026-09-29T16:20:11.757906+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:11.758372+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:11.758658+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:11.758858+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:11.758893+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:11.759048+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:11.759495+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:11.761454+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:11.761700+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:11.928592+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:12.098116+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:20:13.687642+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:13.938915+00:00", "trade", 11.365, 10.0]
["2026-09-29T16:20:15.800866+00:00", "trade", 11.365, 200.0]
["2026-09-29T16:20:15.801290+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:20:15.801337+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:15.804327+00:00", "trade", 11.365, 125.0]
["2026-09-29T16:20:15.804619+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:20:15.804640+00:00", "trade", 11.365, 125.0]
["2026-09-29T16:20:15.804709+00:00", "trade", 11.365, 47.0]
["2026-09-29T16:20:15.804733+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:20:15.804929+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:20:15.804938+00:00", "trade", 11.365, 44.0]
["2026-09-29T16:20:15.805091+00:00", "trade", 11.365, 42.0]
["2026-09-29T16:20:15.805091+00:00", "trade", 11.365, 5.0]
["2026-09-29T16:20:15.805094+00:00", "trade", 11.365, 78.0]
["2026-09-29T16:20:15.805211+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:20:15.805244+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:20:15.805539+00:00", "trade", 11.365, 63.0]
["2026-09-29T16:20:15.805780+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:20:15.805888+00:00", "trade", 11.365, 125.0]
["2026-09-29T16:20:15.805968+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:15.805984+00:00", "trade", 11.365, 58.0]
["2026-09-29T16:20:15.806174+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:15.810456+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:20:15.811256+00:00", "trade", 11.365, 600.0]
["2026-09-29T16:20:15.813992+00:00", "trade", 11.365, 300.0]
["2026-09-29T16:20:15.889763+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:16.230198+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:16.230249+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:17.210025+00:00", "trade", 11.3935, 100.0]
["2026-09-29T16:20:17.954954+00:00", "trade", 11.3658, 26.0]
["2026-09-29T16:20:17.958365+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:17.958380+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:17.958415+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:17.958435+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:17.958450+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:17.958590+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:17.959032+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:17.959032+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:17.959112+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:17.962354+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:18.068993+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:18.069189+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:18.848619+00:00", "trade", 11.3935, 44.0]
["2026-09-29T16:20:19.255770+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:20.296284+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:20.296991+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:20.946843+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:22.830936+00:00", "trade", 11.36, 15.0]
["2026-09-29T16:20:22.830936+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:22.831452+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:22.831573+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:22.831974+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:23.678009+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:23.728539+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:24.469867+00:00", "trade", 11.3734, 1.0]
["2026-09-29T16:20:26.033619+00:00", "trade", 11.3653, 26.0]
["2026-09-29T16:20:26.098459+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:28.529104+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:28.529164+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:28.529340+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:28.529345+00:00", "trade", 11.36, 165.0]
["2026-09-29T16:20:28.529410+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:28.529886+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:28.533028+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:28.533028+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:28.533935+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:28.756811+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:28.984494+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:29.036102+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:29.036287+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:29.040913+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:29.993150+00:00", "trade", 11.3933, 100.0]
["2026-09-29T16:20:30.000404+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.147820+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:20:31.444588+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:20:31.444588+00:00", "trade", 11.36, 5.0]
["2026-09-29T16:20:31.444589+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.444591+00:00", "trade", 11.36, 90.0]
["2026-09-29T16:20:31.444591+00:00", "trade", 11.36, 5.0]
["2026-09-29T16:20:31.444594+00:00", "trade", 11.36, 5.0]
["2026-09-29T16:20:31.444879+00:00", "trade", 11.36, 54.0]
["2026-09-29T16:20:31.445036+00:00", "trade", 11.36, 295.0]
["2026-09-29T16:20:31.445065+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.445065+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.445065+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.445065+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.445070+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.445070+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.445080+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.445531+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.445571+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.445611+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.462817+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.504641+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.504656+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.504767+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.504772+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.504807+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.504872+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.504894+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.504894+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.505514+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.505634+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.514194+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514204+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514206+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514213+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514213+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514215+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:20:31.514215+00:00", "trade", 11.36, 120.0]
["2026-09-29T16:20:31.514221+00:00", "trade", 11.36, 80.0]
["2026-09-29T16:20:31.514221+00:00", "trade", 11.36, 20.0]
["2026-09-29T16:20:31.514230+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514230+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514255+00:00", "trade", 11.36, 2.0]
["2026-09-29T16:20:31.514264+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514270+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514294+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514310+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.514360+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514365+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.514408+00:00", "trade", 11.36, 400.0]
["2026-09-29T16:20:31.514414+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514414+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514414+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.514535+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.514545+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.514545+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.514555+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.514676+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.514771+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.514781+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.514786+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.514801+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.514876+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.514916+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.514956+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.515036+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.515076+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.515117+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.515157+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.515205+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.515247+00:00", "trade", 11.355, 15.0]
["2026-09-29T16:20:31.515313+00:00", "trade", 11.355, 15.0]
["2026-09-29T16:20:31.515379+00:00", "trade", 11.355, 5.0]
["2026-09-29T16:20:31.515477+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.515558+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.516279+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.516355+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.516408+00:00", "trade", 11.355, 15.0]
["2026-09-29T16:20:31.516426+00:00", "trade", 11.355, 15.0]
["2026-09-29T16:20:31.516475+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.516675+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:20:31.516769+00:00", "trade", 11.355, 80.0]
["2026-09-29T16:20:31.521553+00:00", "trade", 11.355, 30.0]
["2026-09-29T16:20:31.523161+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.523356+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.552118+00:00", "trade", 11.355, 25.0]
["2026-09-29T16:20:31.553448+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.553809+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.621111+00:00", "trade", 11.355, 200.0]
["2026-09-29T16:20:31.621550+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:20:31.621590+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.622206+00:00", "trade", 11.355, 18.0]
["2026-09-29T16:20:31.622209+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:20:31.622350+00:00", "trade", 11.355, 500.0]
["2026-09-29T16:20:31.623189+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.623199+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.623508+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623508+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623514+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623517+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623520+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623520+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623590+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:20:31.623640+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.623640+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.623645+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.623685+00:00", "trade", 11.36, 80.0]
["2026-09-29T16:20:31.623688+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623691+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623691+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623695+00:00", "trade", 11.36, 50.0]
["2026-09-29T16:20:31.623698+00:00", "trade", 11.36, 15.0]
["2026-09-29T16:20:31.623700+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623750+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.623754+00:00", "trade", 11.36, 31.0]
["2026-09-29T16:20:31.623758+00:00", "trade", 11.36, 67.0]
["2026-09-29T16:20:31.623758+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623776+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.623780+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.623784+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623854+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.623886+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.623911+00:00", "trade", 11.36, 80.0]
["2026-09-29T16:20:31.623935+00:00", "trade", 11.36, 50.0]
["2026-09-29T16:20:31.624056+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.624066+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.624121+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624161+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624192+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624192+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624216+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624230+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.624231+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624239+00:00", "trade", 11.36, 189.0]
["2026-09-29T16:20:31.624272+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624282+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624317+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624329+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.624352+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624365+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:20:31.624416+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.624432+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624440+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.624457+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624488+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.624502+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624592+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624703+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624753+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624788+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624818+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624833+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624913+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.624993+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.625951+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.625971+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.630599+00:00", "trade", 11.36, 63.0]
["2026-09-29T16:20:31.631997+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:20:31.632001+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:20:31.632001+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:20:31.632003+00:00", "trade", 11.36, 77.0]
["2026-09-29T16:20:31.632006+00:00", "trade", 11.36, 42.0]
["2026-09-29T16:20:31.632030+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:20:31.632039+00:00", "trade", 11.36, 42.0]
["2026-09-29T16:20:31.632063+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.632087+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:20:31.632091+00:00", "trade", 11.36, 42.0]
["2026-09-29T16:20:31.632208+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:20:31.632213+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.632213+00:00", "trade", 11.36, 300.0]
["2026-09-29T16:20:31.632213+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.632217+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.632236+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632236+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632236+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632241+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632241+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632241+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632246+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632246+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632246+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632251+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632251+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632251+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632251+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632261+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632326+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632346+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632511+00:00", "trade", 11.36, 300.0]
["2026-09-29T16:20:31.632511+00:00", "trade", 11.36, 300.0]
["2026-09-29T16:20:31.632511+00:00", "trade", 11.36, 600.0]
["2026-09-29T16:20:31.632514+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.632532+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:20:31.632532+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.632535+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:20:31.632535+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.632556+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632581+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632586+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632596+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632610+00:00", "trade", 11.365, 118.0]
["2026-09-29T16:20:31.632612+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632621+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632632+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632634+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.632665+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.632671+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.632671+00:00", "trade", 11.36, 58.0]
["2026-09-29T16:20:31.632692+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632692+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.632698+00:00", "trade", 11.36, 125.0]
["2026-09-29T16:20:31.632732+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.632740+00:00", "trade", 11.36, 125.0]
["2026-09-29T16:20:31.632752+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:20:31.632776+00:00", "trade", 11.36, 125.0]
["2026-09-29T16:20:31.632809+00:00", "trade", 11.36, 156.0]
["2026-09-29T16:20:31.632827+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.632878+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.632926+00:00", "trade", 11.355, 300.0]
["2026-09-29T16:20:31.632972+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:20:31.632987+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633038+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633080+00:00", "trade", 11.365, 10.0]
["2026-09-29T16:20:31.633083+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:20:31.633153+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633179+00:00", "trade", 11.36, 158.0]
["2026-09-29T16:20:31.633193+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633206+00:00", "trade", 11.36, 10.0]
["2026-09-29T16:20:31.633210+00:00", "trade", 11.36, 75.0]
["2026-09-29T16:20:31.633223+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633223+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633233+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633263+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633303+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633308+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633353+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633428+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633433+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633433+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633433+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633554+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633594+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633634+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633714+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633779+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633779+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.633915+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.634544+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.635088+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.635714+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.635719+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.636195+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.636231+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:20:31.636577+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:20:31.640086+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:20:31.651333+00:00", "trade", 11.3637, 200.0]
["2026-09-29T16:20:31.674903+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:20:31.675084+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675135+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675138+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675145+00:00", "trade", 11.37, 10.0]
["2026-09-29T16:20:31.675145+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675150+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675150+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675150+00:00", "trade", 11.37, 70.0]
["2026-09-29T16:20:31.675154+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675159+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:20:31.675159+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675159+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:20:31.675159+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675216+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675219+00:00", "trade", 11.37, 27.0]
["2026-09-29T16:20:31.675388+00:00", "trade", 11.365, 200.0]
["2026-09-29T16:20:31.675393+00:00", "trade", 11.37, 50.0]
["2026-09-29T16:20:31.675396+00:00", "trade", 11.37, 80.0]
["2026-09-29T16:20:31.675414+00:00", "trade", 11.37, 20.0]
["2026-09-29T16:20:31.675444+00:00", "trade", 11.37, 20.0]
["2026-09-29T16:20:31.675449+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.675460+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:20:31.675460+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:20:31.675478+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:20:31.675478+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675484+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675484+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675484+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675487+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675487+00:00", "trade", 11.37, 4.0]
["2026-09-29T16:20:31.675509+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.675509+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.675514+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.675514+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:20:31.675577+00:00", "trade", 11.37, 385.0]
["2026-09-29T16:20:31.675580+00:00", "trade", 11.37, 212.0]
["2026-09-29T16:20:31.675604+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:20:31.675757+00:00", "trade", 11.37, 161.0]
["2026-09-29T16:20:31.675809+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:20:31.675841+00:00", "trade", 11.37, 114.0]
["2026-09-29T16:20:31.675844+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:20:31.675890+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:20:31.675908+00:00", "trade", 11.365, 275.0]
["2026-09-29T16:20:31.675953+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.675970+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.675986+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.676050+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676050+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676085+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676130+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676235+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676250+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676255+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676270+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676326+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676326+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676376+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676526+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676566+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676576+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676606+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.676686+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.677975+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.678771+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.686839+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.687332+00:00", "trade", 11.37, 177.0]
["2026-09-29T16:20:31.687332+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.687448+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.687627+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.687893+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.688064+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.688319+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.725535+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:20:31.725577+00:00", "trade", 11.37, 40.0]
["2026-09-29T16:20:31.726094+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.726114+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.726114+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.726144+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.726465+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.726505+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.726906+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.744989+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.758075+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:20:31.776792+00:00", "trade", 11.38, 88.0]
["2026-09-29T16:20:31.776792+00:00", "trade", 11.38, 87.0]
["2026-09-29T16:20:31.776798+00:00", "trade", 11.38, 76.0]
["2026-09-29T16:20:31.776801+00:00", "trade", 11.38, 29.0]
["2026-09-29T16:20:31.776801+00:00", "trade", 11.38, 29.0]
["2026-09-29T16:20:31.776804+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:20:31.776804+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:20:31.776807+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:20:31.776807+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:20:31.776810+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:20:31.776810+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:20:31.776849+00:00", "trade", 11.38, 76.0]
["2026-09-29T16:20:31.776852+00:00", "trade", 11.38, 283.0]
["2026-09-29T16:20:31.776855+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:20:31.776855+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:20:31.776864+00:00", "trade", 11.38, 5.0]
["2026-09-29T16:20:31.776870+00:00", "trade", 11.38, 20.0]
["2026-09-29T16:20:31.776877+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:20:31.776916+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:20:31.776916+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:20:31.776916+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:20:31.776920+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:20:31.776920+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:20:31.777081+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:20:31.777176+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:20:31.777196+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777435+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:20:31.777482+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777482+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777522+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777562+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777602+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777642+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777647+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777682+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777802+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777878+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.777878+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.778123+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.778123+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.778163+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.778439+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.778464+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.778639+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.779120+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.779125+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.779361+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.779361+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.779411+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.779466+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.779842+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.779842+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.783125+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.783601+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.784002+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.784042+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.784563+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.784563+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.786283+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.787686+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.796246+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.796251+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.829670+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:20:31.829712+00:00", "trade", 11.38, 125.0]
["2026-09-29T16:20:31.829766+00:00", "trade", 11.38, 76.0]
["2026-09-29T16:20:31.830297+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.832738+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.833079+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.833781+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.837449+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.837543+00:00", "trade", 11.385, 15.0]
["2026-09-29T16:20:31.837582+00:00", "trade", 11.385, 11.0]
["2026-09-29T16:20:31.837795+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.838702+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.838702+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.840301+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.840301+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.840782+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.880517+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.891891+00:00", "trade", 11.371, 500.0]
["2026-09-29T16:20:31.892480+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:31.893242+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:32.228827+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:32.228907+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:32.238871+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:32.380277+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:32.935580+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:33.373159+00:00", "trade", 11.3876, 1.0]
["2026-09-29T16:20:33.374280+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:33.378069+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:33.384204+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:33.432694+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:33.460029+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:33.480718+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:34.180024+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:34.432345+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:34.433428+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:34.435347+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:34.435824+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:34.455114+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:36.136390+00:00", "trade", 11.3684, 60.0]
["2026-09-29T16:20:42.056506+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:42.248964+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:42.250207+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:43.251705+00:00", "trade", 11.3643, 1.0]
["2026-09-29T16:20:44.525146+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:45.694326+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:46.914723+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:47.207266+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:20:47.207856+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:47.210986+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:20:47.211480+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:47.211516+00:00", "trade", 11.385, 63.0]
["2026-09-29T16:20:47.211720+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:20:47.212204+00:00", "trade", 11.385, 63.0]
["2026-09-29T16:20:47.212457+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:47.212567+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:47.212617+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:47.212898+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:47.217579+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:47.233627+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:48.548849+00:00", "trade", 11.3851, 48.0]
["2026-09-29T16:20:49.589509+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:20:50.350663+00:00", "trade", 11.3851, 100.0]
["2026-09-29T16:20:52.213348+00:00", "trade", 11.385, 95.0]
["2026-09-29T16:20:52.213381+00:00", "trade", 11.385, 113.0]
["2026-09-29T16:20:56.745230+00:00", "trade", 11.39, 49.0]
["2026-09-29T16:20:59.296302+00:00", "trade", 11.3686, 100.0]
["2026-09-29T16:21:00.000432+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:00.162037+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:02.139833+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:06.708375+00:00", "trade", 11.385, 58.0]
["2026-09-29T16:21:06.758530+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:06.759051+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:08.527781+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:21:08.527923+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:08.528506+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:08.528546+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:08.528546+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:08.528586+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:08.528586+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:08.528987+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:08.551049+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:08.551115+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:08.553355+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:08.605740+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:09.928869+00:00", "trade", 11.365, 31.0]
["2026-09-29T16:21:10.017222+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:10.017738+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:10.017969+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:10.018189+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:10.394959+00:00", "trade", 11.384, 46.0]
["2026-09-29T16:21:10.482400+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:10.483267+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:10.483733+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:10.539616+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:11.638358+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:12.429927+00:00", "trade", 11.3851, 100.0]
["2026-09-29T16:21:12.470561+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:15.129810+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:15.478711+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:15.478736+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:15.479242+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:15.887521+00:00", "trade", 11.3802, 40.0]
["2026-09-29T16:21:16.008568+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.591368+00:00", "trade", 11.385, 125.0]
["2026-09-29T16:21:16.591479+00:00", "trade", 11.385, 125.0]
["2026-09-29T16:21:16.591527+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.591542+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.592028+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.592088+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.592303+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.594721+00:00", "trade", 11.385, 63.0]
["2026-09-29T16:21:16.607169+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.666706+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.676835+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.681656+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.687565+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.704573+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:21:16.704640+00:00", "trade", 11.385, 42.0]
["2026-09-29T16:21:16.705252+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:21:16.705652+00:00", "trade", 11.385, 42.0]
["2026-09-29T16:21:16.706686+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.773488+00:00", "trade", 11.385, 200.0]
["2026-09-29T16:21:16.773488+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:16.773492+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:16.773492+00:00", "trade", 11.385, 125.0]
["2026-09-29T16:21:16.773680+00:00", "trade", 11.385, 75.0]
["2026-09-29T16:21:16.773723+00:00", "trade", 11.385, 125.0]
["2026-09-29T16:21:16.773747+00:00", "trade", 11.385, 75.0]
["2026-09-29T16:21:16.773750+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:16.773750+00:00", "trade", 11.39, 25.0]
["2026-09-29T16:21:16.773762+00:00", "trade", 11.385, 125.0]
["2026-09-29T16:21:16.773777+00:00", "trade", 11.385, 125.0]
["2026-09-29T16:21:16.773801+00:00", "trade", 11.385, 125.0]
["2026-09-29T16:21:16.773834+00:00", "trade", 11.385, 75.0]
["2026-09-29T16:21:16.773870+00:00", "trade", 11.385, 75.0]
["2026-09-29T16:21:16.773885+00:00", "trade", 11.385, 75.0]
["2026-09-29T16:21:16.774172+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.774411+00:00", "trade", 11.39, 7.0]
["2026-09-29T16:21:16.774433+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:16.774435+00:00", "trade", 11.39, 27.0]
["2026-09-29T16:21:16.774442+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:16.775244+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.781429+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.781499+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.782136+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.782321+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.782331+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:16.782380+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:16.782440+00:00", "trade", 11.39, 200.0]
["2026-09-29T16:21:16.782647+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:21:16.782717+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:21:16.782722+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.782817+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.783369+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.783369+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.783494+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.783584+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.783584+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.783635+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.784622+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.785093+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.788672+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.794177+00:00", "trade", 11.39, 20.0]
["2026-09-29T16:21:16.794180+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:16.823449+00:00", "trade", 11.385, 137.0]
["2026-09-29T16:21:16.823945+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.835336+00:00", "trade", 11.39, 125.0]
["2026-09-29T16:21:16.836029+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.854549+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.879944+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.897891+00:00", "trade", 11.395, 125.0]
["2026-09-29T16:21:16.898368+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.898403+00:00", "trade", 11.395, 75.0]
["2026-09-29T16:21:16.898905+00:00", "trade", 11.395, 125.0]
["2026-09-29T16:21:16.899365+00:00", "trade", 11.395, 125.0]
["2026-09-29T16:21:16.899822+00:00", "trade", 11.395, 125.0]
["2026-09-29T16:21:16.900324+00:00", "trade", 11.395, 125.0]
["2026-09-29T16:21:16.901963+00:00", "trade", 11.395, 125.0]
["2026-09-29T16:21:16.901996+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.902264+00:00", "trade", 11.395, 75.0]
["2026-09-29T16:21:16.902527+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:16.912932+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.017859+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:17.018398+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.018424+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.018424+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.019035+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.019501+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.020173+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.026227+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.063531+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.064754+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.076661+00:00", "trade", 11.395, 6.0]
["2026-09-29T16:21:17.082842+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.082887+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.085137+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.093973+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.095141+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.102464+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.103932+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.104133+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.145767+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.145897+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.146363+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.183968+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.184449+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.346229+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.349502+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.371515+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.371981+00:00", "quote", 11.39, 11.4]
["2026-09-29T16:21:17.403450+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:17.403453+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:17.403476+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:21:17.403481+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:21:17.403541+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:21:17.403543+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:17.403543+00:00", "trade", 11.39, 100.0]
["2026-09-29T16:21:17.403546+00:00", "trade", 11.39, 400.0]
["2026-09-29T16:21:17.403571+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:21:17.403581+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:21:17.403616+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:21:17.403842+00:00", "quote", 11.39, 11.39]
["2026-09-29T16:21:17.403857+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.404022+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.404112+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.404253+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.404268+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.404343+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.404408+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.404423+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.404869+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.407881+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.408032+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.408032+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.414444+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:21:17.416507+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.416858+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:21:17.418425+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:21:17.419454+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:21:17.420276+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.425228+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.502176+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.563476+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:21:17.563545+00:00", "trade", 11.385, 42.0]
["2026-09-29T16:21:17.564188+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:21:17.564655+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.565201+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.735331+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.735361+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.735416+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.735471+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.737456+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:17.792813+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:18.504829+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:19.646238+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:19.646273+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:19.646278+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:19.664042+00:00", "trade", 11.3701, 10.0]
["2026-09-29T16:21:19.798053+00:00", "trade", 11.3701, 2.0]
["2026-09-29T16:21:20.056690+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:20.057131+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:20.057292+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:20.058702+00:00", "trade", 11.385, 290.0]
["2026-09-29T16:21:20.058876+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:20.105803+00:00", "trade", 11.385, 176.0]
["2026-09-29T16:21:20.107993+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:20.249131+00:00", "trade", 11.3854, 39.0]
["2026-09-29T16:21:21.565757+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:21:21.565826+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:21:21.566281+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:21.566757+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:21.566757+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:21.625464+00:00", "trade", 11.385, 100.0]
["2026-09-29T16:21:21.625557+00:00", "trade", 11.385, 158.0]
["2026-09-29T16:21:21.634756+00:00", "trade", 11.385, 155.0]
["2026-09-29T16:21:22.820793+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.820805+00:00", "trade", 11.38, 20.0]
["2026-09-29T16:21:22.821351+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.821359+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.821359+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.821416+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.821436+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.821461+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.821611+00:00", "trade", 11.38, 3.0]
["2026-09-29T16:21:22.821672+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.821752+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.821951+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.821992+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.822112+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.822153+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.822153+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.822233+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.822273+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.822353+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.823992+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.827067+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.827067+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.827070+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.827090+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.827093+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.827096+00:00", "trade", 11.38, 50.0]
["2026-09-29T16:21:22.827138+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.827139+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:21:22.827165+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:21:22.827175+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.827220+00:00", "quote", 11.38, 11.39]
["2026-09-29T16:21:22.827285+00:00", "quote", 11.38, 11.38]
["2026-09-29T16:21:22.827304+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.827305+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.827313+00:00", "trade", 11.38, 50.0]
["2026-09-29T16:21:22.827335+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.827355+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.827375+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.827395+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.827397+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:21:22.827400+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.827532+00:00", "trade", 11.375, 58.0]
["2026-09-29T16:21:22.827535+00:00", "trade", 11.38, 42.0]
["2026-09-29T16:21:22.827620+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.827810+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.827812+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.828032+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.828077+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.828137+00:00", "trade", 11.38, 47.0]
["2026-09-29T16:21:22.828312+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.828342+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.828387+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.828387+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.828513+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.835213+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:21:22.848440+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.848681+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.848956+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.849025+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:21:22.849197+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.849242+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.849638+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.851442+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.877128+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:22.934946+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:23.101764+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:23.102245+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:23.102245+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:23.102721+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:23.105041+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:23.169385+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:26.275037+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:26.285217+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:26.295160+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:26.323467+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:27.104647+00:00", "trade", 11.3717, 31.0]
["2026-09-29T16:21:27.105826+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:27.130234+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:27.269019+00:00", "trade", 11.3852, 100.0]
["2026-09-29T16:21:27.903085+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:27.956933+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:27.957089+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:27.957740+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:27.961464+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:28.079801+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:28.086928+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:28.133679+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:29.220848+00:00", "trade", 11.3705, 81.0]
["2026-09-29T16:21:29.220911+00:00", "trade", 11.3856, 12.0]
["2026-09-29T16:21:29.220965+00:00", "trade", 11.3857, 6.0]
["2026-09-29T16:21:30.000456+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:30.403606+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:30.403707+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:30.403707+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:30.403712+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:30.406097+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:31.353659+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:31.467641+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:31.494329+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:32.046269+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:32.046710+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:32.046871+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:32.047352+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:32.047392+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:32.047392+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:32.047788+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:32.048590+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:32.056794+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:33.069842+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:33.070724+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:33.202590+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:21:33.203525+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:33.203566+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:33.213723+00:00", "trade", 11.375, 187.0]
["2026-09-29T16:21:33.214647+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:35.452580+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:21:35.453040+00:00", "trade", 11.375, 2.0]
["2026-09-29T16:21:35.453993+00:00", "trade", 11.375, 2.0]
["2026-09-29T16:21:35.524178+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:37.911564+00:00", "trade", 11.3718, 1.0]
["2026-09-29T16:21:38.077881+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:21:38.889133+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:43.334497+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:43.976531+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:44.444219+00:00", "trade", 11.375, 6.0]
["2026-09-29T16:21:46.053797+00:00", "trade", 11.375, 2.0]
["2026-09-29T16:21:47.175953+00:00", "trade", 11.3718, 8.0]
["2026-09-29T16:21:49.802318+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:49.802799+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:49.802799+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:51.753340+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:51.754102+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:51.754207+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:52.088343+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:52.088904+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:52.089315+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:53.992123+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:53.992123+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:53.992564+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:54.019403+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:54.022771+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:54.062007+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:21:54.062035+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:21:54.062035+00:00", "trade", 11.37, 700.0]
["2026-09-29T16:21:54.062039+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:21:54.062040+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:21:54.062040+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:21:54.062069+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:21:54.062078+00:00", "trade", 11.37, 47.0]
["2026-09-29T16:21:54.062078+00:00", "trade", 11.37, 6.0]
["2026-09-29T16:21:54.062080+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:21:54.062083+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:21:54.062083+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:21:54.062083+00:00", "trade", 11.37, 400.0]
["2026-09-29T16:21:54.062090+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:21:54.062175+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:21:54.062250+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:21:54.062255+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:21:54.062320+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:21:54.062323+00:00", "trade", 11.37, 120.0]
["2026-09-29T16:21:54.062325+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:21:54.062480+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.062586+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.062661+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.062706+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.062746+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.062927+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.062952+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.063027+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.063057+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.063057+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.063784+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.064210+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.064931+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.071968+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.072033+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.072138+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.072524+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.072970+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.076619+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.078278+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.093700+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.122448+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:21:54.259119+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.461817+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.568020+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:54.710815+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:56.385018+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:56.385479+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:57.314789+00:00", "trade", 11.3824, 26.0]
["2026-09-29T16:21:58.169799+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.910790+00:00", "trade", 11.36, 20.0]
["2026-09-29T16:21:58.911440+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.911440+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.911921+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.911921+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.912042+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.912122+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.912202+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.912403+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.912638+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.912643+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.912839+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.912959+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.921765+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:58.921765+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:59.966503+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:59.967145+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:59.967907+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:21:59.968383+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:00.000480+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:00.949786+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:00.973552+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:00.973552+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:01.316069+00:00", "trade", 11.3716, 100.0]
["2026-09-29T16:22:01.435658+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:01.436139+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:01.436600+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:01.468953+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:01.745912+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:01.745972+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:02.607990+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:02.608145+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:22:02.608772+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:03.135051+00:00", "trade", 11.36, 11.0]
["2026-09-29T16:22:03.135315+00:00", "trade", 11.36, 89.0]
["2026-09-29T16:22:03.135343+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:22:03.591658+00:00", "trade", 11.361, 24.0]
["2026-09-29T16:22:05.183903+00:00", "trade", 11.3716, 200.0]
["2026-09-29T16:22:05.286716+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:09.273968+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.006453+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.006488+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.006538+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.006548+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.006563+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.006569+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.007080+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.007165+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.007390+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.007566+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:10.022491+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:11.067029+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:11.519938+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:14.961897+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:16.064474+00:00", "trade", 11.3715, 100.0]
["2026-09-29T16:22:16.404107+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:16.404162+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:16.404523+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:16.404563+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:16.404643+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:16.409485+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:16.691306+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:18.263782+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:18.263817+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:18.263892+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:18.267732+00:00", "trade", 11.37, 11.0]
["2026-09-29T16:22:18.268172+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:18.268212+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:18.268252+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:18.274465+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:22:18.275094+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:18.279111+00:00", "trade", 11.365, 10.0]
["2026-09-29T16:22:19.631605+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:19.632577+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:19.734089+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:20.436276+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:20.436622+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:20.437159+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:20.437274+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:21.548592+00:00", "trade", 11.365, 2.0]
["2026-09-29T16:22:21.603978+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:22.814887+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:24.867707+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:25.316666+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:25.710590+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:26.515813+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:26.779020+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:27.700240+00:00", "trade", 11.3715, 22.0]
["2026-09-29T16:22:28.327969+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:28.328445+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:28.334700+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:29.073846+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:29.074402+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:29.074723+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:29.074888+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:29.489340+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:30.000508+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.132474+00:00", "trade", 11.37, 20.0]
["2026-09-29T16:22:31.132528+00:00", "trade", 11.37, 5.0]
["2026-09-29T16:22:31.133076+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.133361+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.133472+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.133487+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.133552+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.134033+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.134514+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.159183+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.603747+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.840926+00:00", "trade", 11.36, 20.0]
["2026-09-29T16:22:31.841864+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.841984+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.841984+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.842340+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:31.842506+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:32.167034+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:34.225196+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:34.225472+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:34.225597+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:36.098861+00:00", "trade", 11.3781, 100.0]
["2026-09-29T16:22:37.582167+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:37.583009+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:37.583009+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:38.034239+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:38.059484+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:38.872767+00:00", "trade", 11.365, 2.0]
["2026-09-29T16:22:40.839766+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:41.390214+00:00", "trade", 11.3781, 47.0]
["2026-09-29T16:22:43.029650+00:00", "trade", 11.378, 100.0]
["2026-09-29T16:22:45.613327+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:48.019975+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:48.021082+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:48.021273+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:48.617317+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:49.307381+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:53.309088+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:54.901724+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:22:54.902383+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:54.903360+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:54.978464+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:22:57.444437+00:00", "trade", 11.3641, 26.0]
["2026-09-29T16:23:00.000531+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:03.520331+00:00", "trade", 11.365, 5.0]
["2026-09-29T16:23:03.521261+00:00", "trade", 11.365, 5.0]
["2026-09-29T16:23:04.177616+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:04.178453+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:04.569434+00:00", "trade", 11.3759, 100.0]
["2026-09-29T16:23:04.570858+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:05.906440+00:00", "trade", 11.365, 20.0]
["2026-09-29T16:23:05.908108+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:05.908534+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:05.909015+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:09.970290+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:23:11.587789+00:00", "trade", 11.365, 2.0]
["2026-09-29T16:23:18.383270+00:00", "trade", 11.36, 3.0]
["2026-09-29T16:23:19.082138+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:19.082614+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:19.390172+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:19.640037+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:19.767641+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:19.922850+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:20.023525+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:20.225747+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:20.337022+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:20.530287+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:20.530728+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:21.391516+00:00", "trade", 11.3748, 47.0]
["2026-09-29T16:23:25.030667+00:00", "trade", 11.3701, 44.0]
["2026-09-29T16:23:28.384204+00:00", "trade", 11.36, 60.0]
["2026-09-29T16:23:29.344057+00:00", "trade", 11.365, 3.0]
["2026-09-29T16:23:29.489548+00:00", "trade", 11.3747, 500.0]
["2026-09-29T16:23:30.000571+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:31.224701+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:31.224756+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:31.224841+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:31.225242+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:31.225282+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:31.225763+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:33.213699+00:00", "trade", 11.3693, 697.0]
["2026-09-29T16:23:33.259504+00:00", "trade", 11.365, 200.0]
["2026-09-29T16:23:35.735360+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:35.735826+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.481577+00:00", "trade", 11.36, 20.0]
["2026-09-29T16:23:38.481857+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.482243+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.482719+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.490382+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.490407+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.490417+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.490483+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.490964+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.491004+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.491044+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.629248+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.699992+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:38.801624+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:39.833682+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:39.834123+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:40.379016+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:41.129904+00:00", "trade", 11.3746, 200.0]
["2026-09-29T16:23:42.654676+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:42.730181+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:42.730652+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:43.693436+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:43.694202+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:43.694453+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:43.694533+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:43.834020+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:44.768045+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:45.236105+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:45.236596+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:49.051989+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:23:49.066117+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:23:49.947168+00:00", "trade", 11.365, 200.0]
["2026-09-29T16:23:49.947607+00:00", "trade", 11.365, 125.0]
["2026-09-29T16:23:49.947968+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:51.370217+00:00", "trade", 11.365, 2.0]
["2026-09-29T16:23:55.986059+00:00", "trade", 11.365, 2.0]
["2026-09-29T16:23:56.015006+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:56.015956+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:56.015977+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:56.016019+00:00", "trade", 11.37, 25.0]
["2026-09-29T16:23:56.016378+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:56.025041+00:00", "trade", 11.365, 30.0]
["2026-09-29T16:23:56.026142+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:57.051395+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.051395+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.051398+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.051549+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:23:57.051696+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.051698+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:23:57.051701+00:00", "trade", 11.37, 45.0]
["2026-09-29T16:23:57.051709+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:23:57.051740+00:00", "trade", 11.37, 55.0]
["2026-09-29T16:23:57.051765+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.051771+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.051879+00:00", "trade", 11.37, 89.0]
["2026-09-29T16:23:57.051879+00:00", "trade", 11.37, 262.0]
["2026-09-29T16:23:57.051882+00:00", "trade", 11.37, 500.0]
["2026-09-29T16:23:57.051903+00:00", "trade", 11.37, 262.0]
["2026-09-29T16:23:57.051903+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.051910+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:23:57.051913+00:00", "trade", 11.37, 470.0]
["2026-09-29T16:23:57.051915+00:00", "trade", 11.37, 260.0]
["2026-09-29T16:23:57.051918+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.051927+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.051927+00:00", "trade", 11.37, 8.0]
["2026-09-29T16:23:57.051942+00:00", "trade", 11.37, 60.0]
["2026-09-29T16:23:57.051942+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:23:57.051946+00:00", "trade", 11.37, 5.0]
["2026-09-29T16:23:57.051984+00:00", "trade", 11.37, 2.0]
["2026-09-29T16:23:57.052015+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.052065+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.052115+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.052309+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.052366+00:00", "trade", 11.37, 25.0]
["2026-09-29T16:23:57.052391+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.052436+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.052474+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:23:57.052486+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.052510+00:00", "trade", 11.37, 90.0]
["2026-09-29T16:23:57.052516+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.052617+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.053482+00:00", "trade", 11.37, 63.0]
["2026-09-29T16:23:57.053484+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.055939+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.057669+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.058753+00:00", "trade", 11.38, 100.0]
["2026-09-29T16:23:57.058756+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.061773+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.061778+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.061783+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.061989+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.067136+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.067392+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:57.405733+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:58.745028+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:58.751709+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:23:59.329630+00:00", "trade", 11.3742, 48.0]
["2026-09-29T16:24:00.000589+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:00.205863+00:00", "trade", 11.3699, 24.0]
["2026-09-29T16:24:02.063562+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:03.145615+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:03.146061+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:03.268217+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:06.485104+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:06.487184+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:07.809066+00:00", "trade", 11.3742, 100.0]
["2026-09-29T16:24:09.003839+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:10.623085+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:10.623903+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:24:10.645048+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:10.645694+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:12.524570+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:12.525983+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:12.542513+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:15.595125+00:00", "trade", 11.375, 2.0]
["2026-09-29T16:24:16.281764+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:16.282125+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:16.435656+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:18.268694+00:00", "trade", 11.3693, 283.0]
["2026-09-29T16:24:22.776199+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:24.023237+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:24:24.023384+00:00", "trade", 11.38, 16.0]
["2026-09-29T16:24:26.796067+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:24:26.798705+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:27.415384+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:30.000612+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:31.777419+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:31.778321+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:31.789227+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:31.789233+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:31.789327+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:32.086938+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:24:34.627553+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:34.627613+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:35.616273+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:35.616373+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:35.616970+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:35.617250+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:35.617371+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:35.617411+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:35.917029+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:35.917029+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:35.917506+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:36.425195+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:36.771705+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:36.773058+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:36.875778+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:36.915072+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:37.018348+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:37.829169+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:37.829650+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:38.172998+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:38.176792+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:38.177243+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:40.852831+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:40.852861+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:40.852866+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:41.720834+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:41.743919+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:41.744360+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:44.708746+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:44.708756+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:44.709608+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:44.721486+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:45.371419+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:48.188454+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:48.188935+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:49.816590+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:24:51.630057+00:00", "trade", 11.3721, 100.0]
["2026-09-29T16:24:52.097472+00:00", "trade", 11.375, 4.0]
["2026-09-29T16:24:52.162114+00:00", "trade", 11.37, 23.0]
["2026-09-29T16:24:52.163106+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:52.163106+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:52.163147+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:52.164109+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:52.164109+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:52.572923+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:53.196689+00:00", "trade", 11.3695, 274.0]
["2026-09-29T16:24:53.491515+00:00", "trade", 11.3704, 100.0]
["2026-09-29T16:24:54.770918+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:55.357671+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:57.012072+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:57.579308+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.249716+00:00", "trade", 11.375, 200.0]
["2026-09-29T16:24:58.249719+00:00", "trade", 11.375, 6.0]
["2026-09-29T16:24:58.250326+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.250366+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.250470+00:00", "trade", 11.375, 8.0]
["2026-09-29T16:24:58.250567+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.250887+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.251288+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.251769+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.251810+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.396695+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.397176+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.933178+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:24:58.934631+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:58.935067+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:24:59.040824+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:00.000640+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:00.814329+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:25:01.131856+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:25:01.132496+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:02.618907+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:02.621187+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:02.621628+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:03.521690+00:00", "trade", 11.37, 284.0]
["2026-09-29T16:25:05.387866+00:00", "trade", 11.37, 30.0]
["2026-09-29T16:25:06.391593+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:06.391723+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:06.392174+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:09.020609+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:25:09.020666+00:00", "trade", 11.37, 6.0]
["2026-09-29T16:25:09.020729+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:25:09.021633+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:09.021788+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:11.390933+00:00", "trade", 11.3705, 1.0]
["2026-09-29T16:25:11.393405+00:00", "trade", 11.3705, 30.0]
["2026-09-29T16:25:11.934616+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:11.938014+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:11.938455+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:11.947361+00:00", "trade", 11.3701, 18.0]
["2026-09-29T16:25:11.949610+00:00", "trade", 11.371, 10.0]
["2026-09-29T16:25:12.295710+00:00", "trade", 11.37, 37.0]
["2026-09-29T16:25:12.296408+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:12.302579+00:00", "trade", 11.37, 63.0]
["2026-09-29T16:25:12.492234+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:25:14.738627+00:00", "trade", 11.372, 100.0]
["2026-09-29T16:25:15.691017+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:25:15.691026+00:00", "trade", 11.37, 39.0]
["2026-09-29T16:25:15.691047+00:00", "trade", 11.37, 177.0]
["2026-09-29T16:25:15.691047+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:25:15.691074+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:25:15.691084+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:25:15.691092+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:25:15.691094+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:25:15.691095+00:00", "trade", 11.37, 300.0]
["2026-09-29T16:25:15.691095+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:25:15.691129+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:25:15.691199+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:25:15.691244+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:25:15.691304+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:25:15.691384+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.691726+00:00", "trade", 11.37, 30.0]
["2026-09-29T16:25:15.691745+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.691836+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.691856+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.691896+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.691931+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.692091+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.692156+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.692156+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.692432+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.698574+00:00", "trade", 11.365, 113.0]
["2026-09-29T16:25:15.725626+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:15.741332+00:00", "trade", 11.365, 87.0]
["2026-09-29T16:25:15.935316+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:16.767037+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:16.767623+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:17.008983+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:17.009424+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:17.629907+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:17.629907+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:17.630333+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:17.630333+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:17.630824+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:18.183405+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:19.779322+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:19.779803+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:19.782524+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:19.782965+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:21.280427+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:21.281009+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:21.281655+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:21.765117+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:22.326391+00:00", "trade", 11.3708, 10.0]
["2026-09-29T16:25:22.327431+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:22.329992+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:22.330473+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:22.657813+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:23.664341+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:23.890245+00:00", "trade", 11.3719, 56.0]
["2026-09-29T16:25:25.098682+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:25.104576+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:25.288780+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:26.273390+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:30.000669+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:35.763971+00:00", "trade", 11.36, 2.0]
["2026-09-29T16:25:35.765600+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:35.766117+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:36.068797+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:36.127127+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:36.881874+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:36.932858+00:00", "trade", 11.3715, 100.0]
["2026-09-29T16:25:37.904134+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:38.484687+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:38.485213+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:39.224414+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:39.224474+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:39.225401+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:39.225842+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:39.225882+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:39.226314+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:39.303828+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:41.013085+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:41.014062+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:41.014543+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:41.372092+00:00", "trade", 11.3645, 10.0]
["2026-09-29T16:25:44.477662+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:44.807031+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:44.807090+00:00", "trade", 11.365, 21.0]
["2026-09-29T16:25:45.598978+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:45.600431+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:45.600872+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:46.106361+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:46.108642+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:46.269069+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:49.052698+00:00", "trade", 11.3702, 284.0]
["2026-09-29T16:25:49.692859+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:49.692923+00:00", "trade", 11.36, 600.0]
["2026-09-29T16:25:49.692994+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:49.693050+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:50.198649+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:51.892861+00:00", "trade", 11.36, 219.0]
["2026-09-29T16:25:51.892864+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:25:51.892919+00:00", "trade", 11.36, 10.0]
["2026-09-29T16:25:51.893039+00:00", "trade", 11.36, 71.0]
["2026-09-29T16:25:51.893039+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:25:51.893048+00:00", "trade", 11.36, 9.0]
["2026-09-29T16:25:51.893075+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:25:51.893075+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:25:51.893095+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:25:51.893100+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:25:51.893102+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:25:51.893106+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:25:51.893112+00:00", "trade", 11.36, 12.0]
["2026-09-29T16:25:51.893114+00:00", "trade", 11.36, 87.0]
["2026-09-29T16:25:51.893115+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:25:51.893118+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:25:51.893123+00:00", "trade", 11.36, 45.0]
["2026-09-29T16:25:51.893200+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:25:51.893216+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:25:51.893441+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.893601+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.893743+00:00", "trade", 11.355, 158.0]
["2026-09-29T16:25:51.893802+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.893837+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.893997+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.894082+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.894082+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.894198+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.894238+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.894403+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.894599+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.895160+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.895200+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.898032+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.898523+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.898523+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.898959+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.902121+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.903685+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.903760+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.904161+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.908602+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.958953+00:00", "trade", 11.355, 15.0]
["2026-09-29T16:25:51.959538+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.959583+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.960019+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.964038+00:00", "trade", 11.355, 188.0]
["2026-09-29T16:25:51.965101+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:51.996155+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:52.343543+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:52.970591+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:52.970591+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:52.971068+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:52.971073+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:52.971148+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.121766+00:00", "trade", 11.3501, 439.0]
["2026-09-29T16:25:53.122558+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.122709+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.125801+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.126002+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.126478+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.126483+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.126959+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.128182+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.177960+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:25:53.178537+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.178607+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.180131+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.229313+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:53.490384+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:25:54.428544+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:54.429106+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:54.429542+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:54.437105+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:54.438458+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:54.512527+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:25:55.404324+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:55.497349+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:25:56.819935+00:00", "trade", 11.355, 26.0]
["2026-09-29T16:25:58.737573+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:25:59.855827+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:00.000687+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:00.096315+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:00.097507+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:00.097943+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:01.723425+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:01.853796+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:01.909574+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.474910+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.475076+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.475517+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.875324+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.875931+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.876407+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.876527+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.877008+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.877931+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.878351+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.896996+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:02.897657+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:03.084477+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:03.085069+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:03.085655+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:03.096962+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:03.198754+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:03.232244+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:03.776180+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:03.852497+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:03.970523+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:04.118971+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:04.266919+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:04.593126+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:04.593567+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:05.136946+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:05.205559+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:07.318386+00:00", "trade", 11.355, 2.0]
["2026-09-29T16:26:07.323344+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:07.433410+00:00", "trade", 11.355, 92.0]
["2026-09-29T16:26:12.062519+00:00", "trade", 11.3611, 10.0]
["2026-09-29T16:26:12.149050+00:00", "trade", 11.3611, 2.0]
["2026-09-29T16:26:14.478826+00:00", "trade", 11.355, 10.0]
["2026-09-29T16:26:19.219224+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:19.359609+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:21.972781+00:00", "trade", 11.355, 200.0]
["2026-09-29T16:26:21.999680+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:26:22.315420+00:00", "trade", 11.355, 9.0]
["2026-09-29T16:26:23.377084+00:00", "trade", 11.3707, 100.0]
["2026-09-29T16:26:23.801434+00:00", "trade", 11.355, 99.0]
["2026-09-29T16:26:24.429170+00:00", "trade", 11.355, 90.0]
["2026-09-29T16:26:24.626557+00:00", "trade", 11.355, 125.0]
["2026-09-29T16:26:25.268849+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:25.268929+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:25.290536+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:26.869423+00:00", "trade", 11.3706, 44.0]
["2026-09-29T16:26:28.544491+00:00", "trade", 11.36, 37.0]
["2026-09-29T16:26:28.545059+00:00", "trade", 11.36, 63.0]
["2026-09-29T16:26:28.546105+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:28.604289+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:28.609411+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:26:29.547981+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:26:29.547984+00:00", "trade", 11.36, 10.0]
["2026-09-29T16:26:29.547996+00:00", "trade", 11.36, 161.0]
["2026-09-29T16:26:29.547999+00:00", "trade", 11.36, 10.0]
["2026-09-29T16:26:29.547999+00:00", "trade", 11.36, 51.0]
["2026-09-29T16:26:29.548032+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:26:29.548062+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:26:29.548077+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:26:29.548092+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:26:29.548096+00:00", "trade", 11.36, 300.0]
["2026-09-29T16:26:29.548104+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:26:29.548112+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:26:29.548122+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:26:29.548142+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:26:29.548193+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:26:29.548209+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:26:29.548276+00:00", "trade", 11.36, 1.0]
["2026-09-29T16:26:29.548276+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:26:29.548282+00:00", "trade", 11.36, 90.0]
["2026-09-29T16:26:29.548321+00:00", "trade", 11.36, 163.0]
["2026-09-29T16:26:29.548342+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:26:29.548342+00:00", "trade", 11.36, 250.0]
["2026-09-29T16:26:29.548369+00:00", "trade", 11.36, 153.0]
["2026-09-29T16:26:29.548658+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:26:29.548759+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.548849+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.548919+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.549018+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:26:29.549019+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.549034+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.549079+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:26:29.549094+00:00", "trade", 11.36, 25.0]
["2026-09-29T16:26:29.549200+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.549260+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.549365+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.549455+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.549576+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.549976+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.550104+00:00", "trade", 11.365, 2.0]
["2026-09-29T16:26:29.550202+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.550257+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.550399+00:00", "trade", 11.365, 8.0]
["2026-09-29T16:26:29.550423+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.550473+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.550558+00:00", "trade", 11.365, 125.0]
["2026-09-29T16:26:29.550628+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.550723+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.550768+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.550783+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.551099+00:00", "trade", 11.365, 67.0]
["2026-09-29T16:26:29.551307+00:00", "trade", 11.365, 46.0]
["2026-09-29T16:26:29.551320+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.551545+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.552798+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.555695+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.557199+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.560602+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.567238+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.569202+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.579286+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.580023+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.597324+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:29.607774+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:30.000711+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:30.376185+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:30.376711+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:30.496060+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:30.496060+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:31.467985+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:31.502833+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:31.503274+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:32.520407+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:32.613474+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:32.844389+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.087067+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.087588+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.245599+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.245720+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.246080+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.246201+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.247318+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.247679+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.248521+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.248722+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.250882+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.525291+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.525932+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.525972+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.527852+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.586165+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:33.586191+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:34.143705+00:00", "trade", 11.3615, 280.0]
["2026-09-29T16:26:34.144811+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:34.266892+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:34.267373+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:34.530781+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:34.531257+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:34.531738+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:34.532179+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:34.565233+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:35.667548+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:35.668110+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:35.668150+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:35.668506+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:35.668671+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:35.668671+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:35.668987+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:35.677988+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:36.310916+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:36.311437+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:37.222291+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:37.222773+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:37.701849+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:37.805902+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:38.781566+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:39.677690+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:39.680011+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:40.580385+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.163013+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.288076+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.288773+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.289214+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.290722+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.445535+00:00", "trade", 11.365, 4.0]
["2026-09-29T16:26:41.446468+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.446543+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.446543+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.446909+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.446949+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.447385+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.447425+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.447906+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.447906+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.448323+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.448383+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.448824+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.448844+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.499003+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.501364+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.599673+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.600114+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.975318+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.975824+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:41.976275+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.020651+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.021092+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.021332+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.021814+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.021889+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.022250+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.022410+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.022410+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.022691+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.023172+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.023372+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.023372+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.054582+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:42.951593+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:43.714205+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:43.833158+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:43.883017+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:43.883498+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:43.884976+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:44.967570+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:44.968167+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:44.970808+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:45.422754+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:45.593416+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:45.634699+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:46.125744+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:46.295684+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:46.296681+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:46.784558+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:46.813407+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:46.915961+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:47.156800+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:47.264075+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:49.050490+00:00", "trade", 11.3652, 100.0]
["2026-09-29T16:26:50.849730+00:00", "trade", 11.3701, 44.0]
["2026-09-29T16:26:50.856632+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:26:50.865136+00:00", "trade", 11.365, 59.0]
["2026-09-29T16:26:50.988487+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:50.991128+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.163951+00:00", "trade", 11.37, 6.0]
["2026-09-29T16:26:54.163954+00:00", "trade", 11.37, 88.0]
["2026-09-29T16:26:54.163958+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:26:54.163958+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:26:54.164129+00:00", "trade", 11.37, 6.0]
["2026-09-29T16:26:54.164144+00:00", "trade", 11.37, 40.0]
["2026-09-29T16:26:54.164171+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:26:54.164171+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:26:54.164487+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.164757+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.164918+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.164918+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.164958+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.165078+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.165198+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.166917+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.171072+00:00", "trade", 11.37, 3.0]
["2026-09-29T16:26:54.195484+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:26:54.196448+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.196453+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.463880+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:26:54.463975+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.464977+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.465619+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.521091+00:00", "trade", 11.365, 87.0]
["2026-09-29T16:26:54.522996+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.841539+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.842056+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.842542+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:54.843018+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:55.468142+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:55.468663+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.060372+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.060491+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:26:56.060894+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.061495+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.061575+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.062212+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.063174+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.065896+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.829184+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.829695+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.830066+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.830507+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:56.931979+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:57.542859+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:57.715380+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:57.901212+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:26:58.044784+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:00.000739+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:00.121536+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:00.122012+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:01.191520+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:01.192482+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:01.940484+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:02.049042+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:02.681106+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:27:02.681692+00:00", "trade", 11.365, 42.0]
["2026-09-29T16:27:02.682125+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:02.682596+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:02.682757+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:02.683203+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:02.933208+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:03.321854+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:03.325137+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:03.332379+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:03.646673+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:04.429693+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:06.296780+00:00", "trade", 11.3649, 100.0]
["2026-09-29T16:27:09.941331+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:09.941727+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:10.046873+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:10.047359+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:10.148194+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:10.148911+00:00", "trade", 11.37, 89.0]
["2026-09-29T16:27:10.148911+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:10.149293+00:00", "trade", 11.365, 125.0]
["2026-09-29T16:27:10.149300+00:00", "trade", 11.365, 125.0]
["2026-09-29T16:27:10.149357+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:10.149473+00:00", "trade", 11.365, 125.0]
["2026-09-29T16:27:10.150194+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:10.250859+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:10.758112+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:12.086823+00:00", "trade", 11.3624, 10.0]
["2026-09-29T16:27:12.285578+00:00", "trade", 11.3624, 1.0]
["2026-09-29T16:27:12.638075+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:12.638140+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:12.944324+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:12.945983+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:12.985947+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:27:12.986139+00:00", "trade", 11.37, 159.0]
["2026-09-29T16:27:12.986816+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:27:12.987453+00:00", "trade", 11.37, 10.0]
["2026-09-29T16:27:12.987483+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:27:12.989597+00:00", "trade", 11.37, 31.0]
["2026-09-29T16:27:12.990118+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:13.707027+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:13.809821+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:13.817905+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:13.931461+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:13.931466+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:13.931531+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:15.108329+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:15.109086+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:15.790389+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:15.790489+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:15.791426+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:15.793526+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:16.066183+00:00", "trade", 11.3651, 100.0]
["2026-09-29T16:27:16.166955+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:16.167331+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:16.168269+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:16.326761+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:16.353209+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:16.583006+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:16.596609+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:16.699725+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:17.083750+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:20.285330+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:20.315723+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:20.316134+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:20.897762+00:00", "trade", 11.3651, 55.0]
["2026-09-29T16:27:20.934702+00:00", "trade", 11.3612, 291.0]
["2026-09-29T16:27:22.563692+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:22.848962+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:22.850470+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:25.056283+00:00", "trade", 11.365, 186.0]
["2026-09-29T16:27:25.056876+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:27.501347+00:00", "trade", 11.365, 16.0]
["2026-09-29T16:27:29.083707+00:00", "trade", 11.3612, 279.0]
["2026-09-29T16:27:30.000762+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:32.026702+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:33.237399+00:00", "trade", 11.3651, 100.0]
["2026-09-29T16:27:33.370009+00:00", "trade", 11.3687, 48.0]
["2026-09-29T16:27:33.370658+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:34.227754+00:00", "trade", 11.365, 48.0]
["2026-09-29T16:27:36.146921+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:37.991685+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:38.813738+00:00", "trade", 11.365, 12.0]
["2026-09-29T16:27:41.732069+00:00", "trade", 11.365, 13.0]
["2026-09-29T16:27:46.536048+00:00", "trade", 11.3651, 100.0]
["2026-09-29T16:27:49.576009+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:49.576009+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:49.577086+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:49.587130+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:49.721976+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:54.246744+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:54.562448+00:00", "trade", 11.3651, 20.0]
["2026-09-29T16:27:57.086649+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:57.087050+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.031980+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.032637+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.627429+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.745304+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.750241+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.750427+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.750431+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:27:58.750908+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.750908+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.750908+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.750948+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.752892+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:58.757705+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:27:58.775853+00:00", "trade", 11.37, 30.0]
["2026-09-29T16:27:58.777270+00:00", "trade", 11.37, 10.0]
["2026-09-29T16:27:58.782346+00:00", "trade", 11.37, 160.0]
["2026-09-29T16:27:58.889673+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:59.127475+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:59.128111+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:59.128632+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:59.307062+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:59.308090+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:27:59.357819+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:00.000775+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:01.382075+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:01.462913+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:01.465474+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:04.089890+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:05.374570+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:06.738234+00:00", "trade", 11.365, 13.0]
["2026-09-29T16:28:07.230907+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:07.231463+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:07.319729+00:00", "trade", 11.3637, 289.0]
["2026-09-29T16:28:07.510357+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:08.429556+00:00", "trade", 11.3681, 13.0]
["2026-09-29T16:28:08.443430+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:08.443500+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:09.024664+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:09.025607+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:09.753686+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:11.093347+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:12.139504+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:16.624616+00:00", "trade", 11.3699, 913.0]
["2026-09-29T16:28:16.758401+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:16.759233+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:17.432463+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:28:26.955064+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.955087+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:26.955162+00:00", "trade", 11.37, 90.0]
["2026-09-29T16:28:26.955169+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:26.955171+00:00", "trade", 11.37, 90.0]
["2026-09-29T16:28:26.955174+00:00", "trade", 11.37, 52.0]
["2026-09-29T16:28:26.955174+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:26.955177+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:26.955177+00:00", "trade", 11.37, 10.0]
["2026-09-29T16:28:26.955180+00:00", "trade", 11.37, 19.0]
["2026-09-29T16:28:26.955238+00:00", "trade", 11.37, 81.0]
["2026-09-29T16:28:26.955419+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.955755+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.955766+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:26.955795+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.955906+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.955986+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.956101+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.956632+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.957865+00:00", "trade", 11.365, 158.0]
["2026-09-29T16:28:26.957868+00:00", "trade", 11.365, 10.0]
["2026-09-29T16:28:26.958036+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.958151+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.958657+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.958697+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.958903+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.959183+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.959183+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:26.959579+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:27.605568+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:27.606049+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:27.606049+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:27.612369+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:27.674668+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:27.712564+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:27.713520+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:27.715485+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:27.730967+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:29.031890+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:29.031931+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:30.000798+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:30.006789+00:00", "trade", 11.365, 50.0]
["2026-09-29T16:28:30.754348+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:34.087926+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:34.088831+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:34.088871+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:34.089151+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:34.105601+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:34.139466+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:28:34.153146+00:00", "trade", 11.365, 6.0]
["2026-09-29T16:28:35.020448+00:00", "trade", 11.37, 40.0]
["2026-09-29T16:28:35.020451+00:00", "trade", 11.37, 85.0]
["2026-09-29T16:28:35.020935+00:00", "trade", 11.37, 125.0]
["2026-09-29T16:28:35.021417+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:35.032538+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:35.528289+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:36.299792+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:38.065804+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:38.068649+00:00", "trade", 11.37, 8.0]
["2026-09-29T16:28:39.993495+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:39.994152+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:40.460432+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:40.498237+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:40.566234+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:40.566535+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:40.595284+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:40.596226+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:40.596296+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:40.987438+00:00", "trade", 11.3601, 60.0]
["2026-09-29T16:28:40.988104+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:41.021369+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:41.126639+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:41.126955+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:42.704202+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:43.349525+00:00", "trade", 11.3686, 44.0]
["2026-09-29T16:28:44.569444+00:00", "trade", 11.3686, 44.0]
["2026-09-29T16:28:44.924199+00:00", "trade", 11.3685, 46.0]
["2026-09-29T16:28:46.755351+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:47.186493+00:00", "trade", 11.3658, 100.0]
["2026-09-29T16:28:50.509011+00:00", "trade", 11.365, 51.0]
["2026-09-29T16:28:50.509123+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:51.555465+00:00", "trade", 11.365, 466.0]
["2026-09-29T16:28:52.724319+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:52.725287+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:28:56.835754+00:00", "trade", 11.365, 3.0]
["2026-09-29T16:29:00.000826+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:00.956643+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:01.879588+00:00", "trade", 11.3647, 25.0]
["2026-09-29T16:29:05.043312+00:00", "trade", 11.3687, 103.0]
["2026-09-29T16:29:05.045940+00:00", "trade", 11.3687, 100.0]
["2026-09-29T16:29:05.047014+00:00", "trade", 11.3687, 48.0]
["2026-09-29T16:29:05.191478+00:00", "trade", 11.3687, 100.0]
["2026-09-29T16:29:06.174050+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:09.374444+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:09.374464+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:09.374505+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:29:09.375100+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:09.375742+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:10.150702+00:00", "trade", 11.3685, 391.0]
["2026-09-29T16:29:12.140648+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:12.756357+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:29:12.757442+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:12.757743+00:00", "trade", 11.365, 3.0]
["2026-09-29T16:29:12.757923+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:12.758359+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:12.805022+00:00", "trade", 11.365, 53.0]
["2026-09-29T16:29:12.805657+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:15.410536+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:15.411013+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:15.670370+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:29:15.700725+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:29:15.702150+00:00", "trade", 11.37, 8.0]
["2026-09-29T16:29:15.702168+00:00", "trade", 11.37, 92.0]
["2026-09-29T16:29:15.702171+00:00", "trade", 11.37, 90.0]
["2026-09-29T16:29:15.702171+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:15.702174+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:29:15.702174+00:00", "trade", 11.37, 600.0]
["2026-09-29T16:29:15.702221+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:29:15.702520+00:00", "trade", 11.37, 77.0]
["2026-09-29T16:29:15.702619+00:00", "trade", 11.37, 132.0]
["2026-09-29T16:29:15.702632+00:00", "quote", 11.36, 11.38]
["2026-09-29T16:29:15.702634+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:29:15.702637+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.702642+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.702763+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.702772+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.702903+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.703319+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.703439+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.703569+00:00", "trade", 11.375, 9.0]
["2026-09-29T16:29:15.703639+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.703678+00:00", "trade", 11.375, 30.0]
["2026-09-29T16:29:15.703679+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.703714+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.703795+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.708706+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.711122+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.715643+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.720444+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.720444+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.721066+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.722003+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:15.722364+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:17.336681+00:00", "trade", 11.375, 67.0]
["2026-09-29T16:29:17.401714+00:00", "trade", 11.375, 726.0]
["2026-09-29T16:29:18.607501+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.113072+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.172349+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:29:20.173281+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.173331+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.173371+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.173647+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.173732+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.173762+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.173772+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.173802+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.174243+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.245473+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.245473+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.463467+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.518523+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.806359+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.863641+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:29:20.864303+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:29:20.864633+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.870196+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.870677+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:20.876040+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:21.209148+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.770290+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.770295+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.770731+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.771167+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.771568+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.771573+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.820563+00:00", "trade", 11.375, 130.0]
["2026-09-29T16:29:29.821187+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.821548+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.821548+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.821583+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.821628+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:29.885061+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:29:30.000855+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:30.345917+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:30.348157+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:30.602723+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:30.614366+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:30.889256+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:30.889371+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:33.258352+00:00", "trade", 11.375, 28.0]
["2026-09-29T16:29:33.259381+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:33.262223+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:33.267903+00:00", "trade", 11.375, 72.0]
["2026-09-29T16:29:33.268548+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:33.268984+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:33.855446+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:34.681529+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:34.682085+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:34.682526+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:35.487709+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:35.487749+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:35.489067+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:35.490511+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:37.603794+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:37.666374+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:38.519932+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:40.176598+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:41.169012+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:41.548064+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:43.480522+00:00", "trade", 11.375, 250.0]
["2026-09-29T16:29:43.481942+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:29:45.089099+00:00", "trade", 11.3691, 44.0]
["2026-09-29T16:29:45.105994+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.569758+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.621065+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.621065+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.621085+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.621511+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.621932+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.624493+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.919511+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.920348+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.931514+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.932537+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.932612+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.932993+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.933073+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.933474+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.933549+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.933955+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.983919+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:47.984410+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:48.410831+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:48.411147+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:49.608980+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:50.105377+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:50.435368+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:51.462460+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:51.464981+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:52.516721+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:54.563695+00:00", "trade", 11.3703, 276.0]
["2026-09-29T16:29:54.564790+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:54.564790+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:54.755649+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:29:54.755649+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:00.000878+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:00.678616+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:30:00.679815+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:00.680147+00:00", "trade", 11.375, 6.0]
["2026-09-29T16:30:00.681037+00:00", "trade", 11.375, 4.0]
["2026-09-29T16:30:00.684456+00:00", "trade", 11.375, 6.0]
["2026-09-29T16:30:00.684495+00:00", "trade", 11.375, 2.0]
["2026-09-29T16:30:00.685617+00:00", "trade", 11.375, 7.0]
["2026-09-29T16:30:00.686176+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:30:00.689538+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:00.706464+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:00.706945+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:00.730520+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:30:00.779768+00:00", "trade", 11.375, 4.0]
["2026-09-29T16:30:00.779771+00:00", "trade", 11.375, 7.0]
["2026-09-29T16:30:03.102601+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:05.369318+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:30:05.569998+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:05.898631+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:07.554490+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:07.677761+00:00", "trade", 11.37, 600.0]
["2026-09-29T16:30:07.677764+00:00", "trade", 11.37, 300.0]
["2026-09-29T16:30:07.677764+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:30:07.677769+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:07.677998+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:07.678004+00:00", "trade", 11.37, 56.0]
["2026-09-29T16:30:07.678325+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:07.678571+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:07.678651+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:07.678651+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:07.682022+00:00", "trade", 11.3691, 45.0]
["2026-09-29T16:30:07.683541+00:00", "trade", 11.3691, 47.0]
["2026-09-29T16:30:07.709805+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:30:07.722592+00:00", "trade", 11.375, 200.0]
["2026-09-29T16:30:07.767290+00:00", "trade", 11.375, 200.0]
["2026-09-29T16:30:07.779120+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:09.714118+00:00", "trade", 11.3715, 1.0]
["2026-09-29T16:30:09.714158+00:00", "trade", 11.3713, 5.0]
["2026-09-29T16:30:09.747760+00:00", "trade", 11.375, 125.0]
["2026-09-29T16:30:09.748376+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:09.748381+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:09.748436+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:09.748602+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:09.748822+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:09.749283+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:09.749724+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:09.774203+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:09.774674+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.271251+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.271256+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.411534+00:00", "trade", 11.3715, 87.0]
["2026-09-29T16:30:10.412137+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.412618+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.413059+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.419343+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:30:10.539941+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.539956+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.609241+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.703275+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.703711+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.704233+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:10.708513+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:11.232005+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:11.232045+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:11.390305+00:00", "trade", 11.3665, 30.0]
["2026-09-29T16:30:12.202789+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:30:12.203444+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.203444+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.203479+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.203484+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.203559+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.203920+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.205720+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.205724+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.206801+00:00", "trade", 11.375, 200.0]
["2026-09-29T16:30:12.207323+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.228929+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.229411+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.229451+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.587168+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.587644+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.753464+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.753930+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.754381+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.758651+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.794592+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:12.795073+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:13.045700+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:13.045785+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:13.045810+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:13.045830+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:13.046662+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:13.049474+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:13.326497+00:00", "trade", 11.375, 5.0]
["2026-09-29T16:30:13.486971+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:13.606736+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:15.076843+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:21.868701+00:00", "trade", 11.3711, 272.0]
["2026-09-29T16:30:22.610556+00:00", "trade", 11.3664, 1.0]
["2026-09-29T16:30:23.021356+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:23.021406+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:23.385628+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:23.386315+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:23.386356+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:23.388195+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:23.388806+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:23.388807+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:23.388807+00:00", "trade", 11.37, 30.0]
["2026-09-29T16:30:23.388810+00:00", "trade", 11.37, 500.0]
["2026-09-29T16:30:23.388846+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:23.388849+00:00", "trade", 11.37, 400.0]
["2026-09-29T16:30:23.388855+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:23.388885+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:23.388888+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:30:23.388891+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:23.388894+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:30:23.388897+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:23.388897+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.388897+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.388927+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:23.388927+00:00", "trade", 11.37, 150.0]
["2026-09-29T16:30:23.388947+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.388947+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.389097+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.389098+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:30:23.389104+00:00", "trade", 11.37, 50.0]
["2026-09-29T16:30:23.389104+00:00", "trade", 11.37, 50.0]
["2026-09-29T16:30:23.389107+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.389107+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.389107+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.389119+00:00", "trade", 11.37, 250.0]
["2026-09-29T16:30:23.389143+00:00", "trade", 11.37, 50.0]
["2026-09-29T16:30:23.389153+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.389176+00:00", "trade", 11.37, 125.0]
["2026-09-29T16:30:23.389194+00:00", "trade", 11.37, 125.0]
["2026-09-29T16:30:23.389197+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389212+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389242+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.389263+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:23.389297+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:23.389298+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389300+00:00", "trade", 11.37, 25.0]
["2026-09-29T16:30:23.389405+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:23.389468+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389468+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389518+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389754+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389781+00:00", "trade", 11.37, 2.0]
["2026-09-29T16:30:23.389834+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389864+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389864+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389914+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389914+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389944+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389944+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389944+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.389989+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.390004+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.390030+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.390030+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.390030+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.390034+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.390074+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.390283+00:00", "trade", 11.365, 2.0]
["2026-09-29T16:30:23.390305+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.390506+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.393783+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.393813+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.393959+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.394039+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.394510+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.394510+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.394595+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.398199+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.401124+00:00", "trade", 11.37, 63.0]
["2026-09-29T16:30:23.401672+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.401672+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.401757+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.402158+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.402198+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.429173+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.429173+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.429488+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.429689+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.429949+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.430130+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.461366+00:00", "trade", 11.365, 500.0]
["2026-09-29T16:30:23.491190+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.754793+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.755234+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:23.855588+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:30:24.019312+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:24.019337+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:24.019340+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:24.019342+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:24.019342+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:24.019381+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:24.019381+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:24.019414+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:24.019418+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:24.019544+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:24.019549+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:24.019624+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:30:24.019719+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.019989+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:30:24.020040+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020049+00:00", "trade", 11.37, 25.0]
["2026-09-29T16:30:24.020120+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020120+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020125+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020160+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020321+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020401+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020401+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020441+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020441+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020521+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020561+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.020606+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.021644+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.021644+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.027603+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:24.070103+00:00", "trade", 11.37, 58.0]
["2026-09-29T16:30:24.120915+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:25.857356+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:25.857908+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:25.858118+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:26.232159+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:26.232199+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:26.364284+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:27.170987+00:00", "trade", 11.3785, 11.0]
["2026-09-29T16:30:28.064774+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:28.117575+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:28.813658+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:30.000901+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:30.071607+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:30:30.075209+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:30:31.658709+00:00", "trade", 11.3694, 100.0]
["2026-09-29T16:30:34.864381+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:34.933229+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:34.933786+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:38.230009+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:30:39.304286+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:39.935896+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:40.029517+00:00", "trade", 11.3719, 44.0]
["2026-09-29T16:30:40.030566+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:40.031465+00:00", "trade", 11.3719, 2.0]
["2026-09-29T16:30:40.405604+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:40.406045+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:40.406086+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:42.314652+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:42.314807+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:42.314817+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:42.316646+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:43.072122+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:30:43.762099+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:43.762616+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:43.963920+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:43.964361+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:44.160388+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:44.160423+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:44.160704+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:44.160784+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:44.161536+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:44.165270+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:44.420032+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:44.420533+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:46.073767+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:30:46.074813+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:46.074848+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:46.075289+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:47.069084+00:00", "trade", 11.3719, 100.0]
["2026-09-29T16:30:47.070174+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:47.081496+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:47.330299+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:47.603625+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:47.603825+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:47.604066+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:49.666106+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:30:49.666133+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:49.666694+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:49.667175+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:49.668137+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:54.066517+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:30:56.836703+00:00", "trade", 11.3711, 381.0]
["2026-09-29T16:30:58.293036+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:59.847684+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:30:59.848125+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:00.000929+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:02.565081+00:00", "trade", 11.3708, 12.0]
["2026-09-29T16:31:02.566609+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:31:02.567057+00:00", "trade", 11.3711, 31.0]
["2026-09-29T16:31:07.353155+00:00", "trade", 11.3684, 1.0]
["2026-09-29T16:31:07.989673+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:07.991362+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:07.994119+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:10.056110+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:31:10.056237+00:00", "trade", 11.375, 155.0]
["2026-09-29T16:31:10.056483+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:31:10.056522+00:00", "trade", 11.375, 150.0]
["2026-09-29T16:31:11.052389+00:00", "trade", 11.375, 16.0]
["2026-09-29T16:31:15.749319+00:00", "trade", 11.3716, 44.0]
["2026-09-29T16:31:17.295804+00:00", "trade", 11.375, 4.0]
["2026-09-29T16:31:20.040023+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:31:21.275483+00:00", "trade", 11.3686, 4.0]
["2026-09-29T16:31:28.463831+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:28.467625+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:28.468107+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:30.000953+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:36.204299+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:36.575278+00:00", "trade", 11.3703, 4.0]
["2026-09-29T16:31:36.576905+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:31:39.692395+00:00", "trade", 11.3706, 100.0]
["2026-09-29T16:31:40.647572+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:40.866377+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:31:42.089068+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:31:43.519681+00:00", "trade", 11.375, 125.0]
["2026-09-29T16:31:45.518099+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:45.518570+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:45.518680+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:45.518685+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:45.720416+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:31:45.736719+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:45.737236+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:45.737281+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:45.737551+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.727459+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.727460+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:31:46.727463+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:31:46.727945+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.727960+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.728396+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.730116+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.730141+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.730582+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.823433+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.823914+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.828194+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.828650+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.828665+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.828725+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:46.829187+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:48.456804+00:00", "trade", 11.3703, 1.0]
["2026-09-29T16:31:48.946360+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:48.946921+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:49.009701+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:49.188017+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:31:49.563881+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:49.566562+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:49.567003+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:49.611351+00:00", "trade", 11.375, 10.0]
["2026-09-29T16:31:50.124265+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:50.124267+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:31:50.124786+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:50.124827+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:50.126225+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:50.383352+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:50.384310+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:50.655083+00:00", "trade", 11.375, 4.0]
["2026-09-29T16:31:50.655756+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:50.657756+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:50.658237+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:51.176834+00:00", "trade", 11.3704, 30.0]
["2026-09-29T16:31:52.008856+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:31:54.563706+00:00", "trade", 11.371, 352.0]
["2026-09-29T16:31:56.711713+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:31:56.712207+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:56.712207+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:56.712678+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:56.712724+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:56.712919+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:56.713160+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:56.713526+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:56.713526+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:56.730651+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:56.733202+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:56.738134+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:57.031222+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:57.031222+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:57.298399+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:57.298674+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:58.544637+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:58.569662+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:31:58.585885+00:00", "trade", 11.3679, 100.0]
["2026-09-29T16:31:58.596260+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:00.001001+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:00.380520+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:00.380961+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:02.714128+00:00", "trade", 11.3705, 2.0]
["2026-09-29T16:32:06.451611+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:06.521873+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:06.710737+00:00", "trade", 11.37, 8.0]
["2026-09-29T16:32:06.710773+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:06.711816+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:06.711816+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:06.731805+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:32:06.732696+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:06.732861+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:08.125794+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:08.154277+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:08.645326+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:09.313809+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:09.882303+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:10.121873+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:10.123683+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:10.312502+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:12.355089+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:32:12.355830+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:12.355834+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:12.356204+00:00", "trade", 11.375, 3.0]
["2026-09-29T16:32:12.356238+00:00", "trade", 11.375, 1.0]
["2026-09-29T16:32:12.356262+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:32:12.356286+00:00", "trade", 11.375, 45.0]
["2026-09-29T16:32:12.356331+00:00", "trade", 11.375, 158.0]
["2026-09-29T16:32:12.356349+00:00", "trade", 11.375, 80.0]
["2026-09-29T16:32:12.356370+00:00", "trade", 11.375, 8.0]
["2026-09-29T16:32:12.356403+00:00", "trade", 11.375, 19.0]
["2026-09-29T16:32:12.356812+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:12.356852+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:12.357007+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:12.357168+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:12.357173+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:12.357208+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:12.360853+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:32:12.360908+00:00", "trade", 11.375, 100.0]
["2026-09-29T16:32:12.362210+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:13.270797+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:32:13.271430+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:13.271465+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:13.271470+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:13.273906+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:17.476356+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:18.856363+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:19.479211+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:32:19.479274+00:00", "trade", 11.37, 6.0]
["2026-09-29T16:32:19.479488+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:19.479488+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:19.479894+00:00", "trade", 11.37, 11.0]
["2026-09-29T16:32:19.480926+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:19.483568+00:00", "trade", 11.37, 70.0]
["2026-09-29T16:32:19.484048+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:19.488491+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:32:19.488524+00:00", "trade", 11.37, 31.0]
["2026-09-29T16:32:19.488544+00:00", "quote", 11.37, 11.38]
["2026-09-29T16:32:19.488549+00:00", "trade", 11.37, 300.0]
["2026-09-29T16:32:19.488549+00:00", "trade", 11.37, 100.0]
["2026-09-29T16:32:19.488564+00:00", "trade", 11.37, 11.0]
["2026-09-29T16:32:19.488567+00:00", "trade", 11.37, 200.0]
["2026-09-29T16:32:19.488572+00:00", "trade", 11.37, 3.0]
["2026-09-29T16:32:19.488740+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:32:19.488760+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:32:19.488845+00:00", "quote", 11.37, 11.37]
["2026-09-29T16:32:19.488930+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489090+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489326+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489406+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489411+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489446+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489451+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489541+00:00", "trade", 11.365, 6.0]
["2026-09-29T16:32:19.489567+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489572+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489572+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489612+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.489612+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.490048+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.490729+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.495731+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.519859+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.629094+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.789144+00:00", "trade", 11.365, 1.0]
["2026-09-29T16:32:19.790148+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.790443+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.790744+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.865281+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:19.865968+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:20.022494+00:00", "trade", 11.3707, 4.0]
["2026-09-29T16:32:21.264384+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:22.078597+00:00", "trade", 11.3707, 39.0]
["2026-09-29T16:32:22.449924+00:00", "trade", 11.365, 1.0]
["2026-09-29T16:32:23.807487+00:00", "trade", 11.365, 100.0]
["2026-09-29T16:32:25.723195+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:26.255483+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:28.206299+00:00", "quote", 11.36, 11.37]
["2026-09-29T16:32:28.217849+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:32:28.217855+00:00", "trade", 11.36, 300.0]
["2026-09-29T16:32:28.217855+00:00", "trade", 11.36, 2.0]
["2026-09-29T16:32:28.217858+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:32:28.217861+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:32:28.217861+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:32:28.217861+00:00", "trade", 11.36, 200.0]
["2026-09-29T16:32:28.217991+00:00", "trade", 11.36, 46.0]
["2026-09-29T16:32:28.217991+00:00", "trade", 11.36, 54.0]
["2026-09-29T16:32:28.218020+00:00", "trade", 11.36, 46.0]
["2026-09-29T16:32:28.218336+00:00", "trade", 11.36, 4.0]
["2026-09-29T16:32:28.218508+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:32:28.218589+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:32:28.218604+00:00", "quote", 11.36, 11.36]
["2026-09-29T16:32:28.218674+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.218909+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.218924+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219030+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219030+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219045+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219058+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:32:28.219125+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219160+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219160+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219160+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219235+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219245+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219280+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219315+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219381+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219385+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219466+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219486+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.219877+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.220363+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.220518+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.220518+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.220839+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.443299+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.444081+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.444396+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.444401+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.444502+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.587111+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.588004+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:28.701444+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:29.354133+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:29.634431+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:29.634867+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:30.001025+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:31.854110+00:00", "trade", 11.3701, 28.0]
["2026-09-29T16:32:32.641925+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:32.722151+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.312517+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.312518+00:00", "trade", 11.36, 52.0]
["2026-09-29T16:32:33.312968+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.313043+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.313043+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.313515+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.314016+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.315579+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.319423+00:00", "trade", 11.36, 100.0]
["2026-09-29T16:32:33.320456+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.320897+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.884214+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.884327+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:32:33.884645+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:33.885086+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:34.212640+00:00", "trade", 11.355, 1.0]
["2026-09-29T16:32:35.447541+00:00", "trade", 11.3678, 100.0]
["2026-09-29T16:32:35.866183+00:00", "trade", 11.35, 2.0]
["2026-09-29T16:32:36.322467+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:36.322482+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:39.993709+00:00", "trade", 11.355, 1.0]
["2026-09-29T16:32:39.995516+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:41.129819+00:00", "trade", 11.37, 1.0]
["2026-09-29T16:32:41.451302+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:32:41.452907+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:44.276222+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:44.960993+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:47.013297+00:00", "trade", 11.3677, 100.0]
["2026-09-29T16:32:51.818212+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:51.857626+00:00", "trade", 11.355, 110.0]
["2026-09-29T16:32:54.067707+00:00", "trade", 11.3678, 363.0]
["2026-09-29T16:32:54.876110+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.303689+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.304245+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.304275+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.304285+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.305303+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.305303+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.305608+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.305764+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.306791+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.327927+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:55.328378+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:32:58.770552+00:00", "trade", 11.3698, 1.0]
["2026-09-29T16:32:59.278421+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:33:00.001063+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:33:00.379579+00:00", "trade", 11.3695, 33.0]
["2026-09-29T16:33:02.353962+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:33:02.631629+00:00", "trade", 11.35, 10.0]
["2026-09-29T16:33:02.631629+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:33:02.631716+00:00", "trade", 11.35, 90.0]
["2026-09-29T16:33:02.631719+00:00", "quote", 11.35, 11.36]
["2026-09-29T16:33:02.631720+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:02.631722+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:02.631722+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:02.631836+00:00", "trade", 11.35, 7.0]
["2026-09-29T16:33:02.632007+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:02.632011+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:02.632011+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:02.632016+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:02.632161+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:02.632180+00:00", "quote", 11.35, 11.35]
["2026-09-29T16:33:02.632182+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:02.632300+00:00", "quote", 11.35, 11.35]
["2026-09-29T16:33:02.632355+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.632365+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.632501+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.632570+00:00", "trade", 11.355, 100.0]
["2026-09-29T16:33:02.632606+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.632631+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.632636+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.632672+00:00", "trade", 11.35, 100.0]
["2026-09-29T16:33:02.632811+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.632832+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.632872+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.632912+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.632952+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.633032+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.633102+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.633187+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.633463+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.634661+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.634791+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.634831+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.635232+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.642495+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.666482+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.667038+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.667479+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.667484+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.670328+00:00", "trade", 11.345, 1.0]
["2026-09-29T16:33:02.726344+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:02.737947+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:03.277432+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:04.036846+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:04.038565+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:04.105269+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:04.105710+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:04.105830+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:04.106271+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:04.108351+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:06.908891+00:00", "trade", 11.3672, 47.0]
["2026-09-29T16:33:07.164240+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.164241+00:00", "trade", 11.34, 5.0]
["2026-09-29T16:33:07.164741+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.165248+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.197314+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.197384+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.197434+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.197665+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.206035+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.529500+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.530382+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.553512+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:07.854128+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:08.240774+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:09.156791+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:10.566484+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:12.404883+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:12.404928+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:12.405003+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:12.405444+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:12.446001+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:12.545693+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:13.983082+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:13.983558+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:14.017930+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:15.144303+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:15.145175+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:15.145601+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:15.146057+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:15.249604+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:15.249654+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:15.249714+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:15.520985+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:15.522283+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:15.625183+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:16.284123+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:16.285226+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:16.623326+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:17.578717+00:00", "quote", 11.34, 11.35]
["2026-09-29T16:33:19.115918+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:33:19.116500+00:00", "quote", 11.34, 11.34]
["2026-09-29T16:33:19.116502+00:00", "trade", 11.34, 10.0]
["2026-09-29T16:33:19.116510+00:00", "quote", 11.34, 11.34]
["2026-09-29T16:33:19.116565+00:00", "quote", 11.34, 11.34]
["2026-09-29T16:33:19.116580+00:00", "quote", 11.34, 11.34]
["2026-09-29T16:33:19.116583+00:00", "trade", 11.34, 27.0]
["2026-09-29T16:33:19.116592+00:00", "trade", 11.34, 6.0]
["2026-09-29T16:33:19.116600+00:00", "quote", 11.34, 11.34]
["2026-09-29T16:33:19.116615+00:00", "quote", 11.34, 11.34]
["2026-09-29T16:33:19.116630+00:00", "quote", 11.34, 11.34]
["2026-09-29T16:33:19.116655+00:00", "quote", 11.34, 11.34]
["2026-09-29T16:33:19.116906+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.116966+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.116986+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117051+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117111+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117160+00:00", "trade", 11.34, 80.0]
["2026-09-29T16:33:19.117186+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117191+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117382+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117382+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117457+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117457+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117482+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117703+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117858+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.117858+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.118444+00:00", "trade", 11.335, 3.0]
["2026-09-29T16:33:19.119629+00:00", "trade", 11.335, 100.0]
["2026-09-29T16:33:19.125952+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:19.159089+00:00", "trade", 11.335, 2.0]
["2026-09-29T16:33:19.160045+00:00", "trade", 11.335, 158.0]
["2026-09-29T16:33:19.161215+00:00", "trade", 11.335, 2.0]
["2026-09-29T16:33:19.850995+00:00", "trade", 11.33, 5.0]
["2026-09-29T16:33:21.378192+00:00", "trade", 11.3679, 1.0]
["2026-09-29T16:33:21.569156+00:00", "trade", 11.3668, 100.0]
["2026-09-29T16:33:22.851962+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:22.851963+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:33:22.852398+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:22.854042+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:22.854844+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:23.072628+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:24.264141+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:26.120347+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:26.971870+00:00", "trade", 11.3351, 28.0]
["2026-09-29T16:33:29.250361+00:00", "trade", 11.335, 20.0]
["2026-09-29T16:33:29.252187+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:30.001091+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:30.051884+00:00", "trade", 11.335, 2.0]
["2026-09-29T16:33:30.055034+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:32.630900+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:34.100771+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:34.100836+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:34.100891+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:34.101726+00:00", "trade", 11.335, 1.0]
["2026-09-29T16:33:34.102240+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:34.102285+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:34.103177+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:34.104544+00:00", "trade", 11.33, 11.0]
["2026-09-29T16:33:34.105001+00:00", "trade", 11.33, 43.0]
["2026-09-29T16:33:34.105297+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:39.434599+00:00", "trade", 11.3666, 55.0]
["2026-09-29T16:33:39.836542+00:00", "trade", 11.3674, 75.0]
["2026-09-29T16:33:40.889381+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:41.458792+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:45.171743+00:00", "trade", 11.3674, 1.0]
["2026-09-29T16:33:49.070547+00:00", "trade", 11.335, 3.0]
["2026-09-29T16:33:51.163984+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:33:51.163985+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.164922+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.165002+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.165002+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.165007+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.165564+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.171174+00:00", "trade", 11.335, 307.0]
["2026-09-29T16:33:51.172249+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.172686+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.241509+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.322257+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.353266+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.437852+00:00", "trade", 11.335, 100.0]
["2026-09-29T16:33:51.437852+00:00", "trade", 11.335, 100.0]
["2026-09-29T16:33:51.438358+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.438799+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.438809+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.439291+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.439406+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:51.440854+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:52.009709+00:00", "trade", 11.3563, 354.0]
["2026-09-29T16:33:52.993100+00:00", "trade", 11.335, 2.0]
["2026-09-29T16:33:55.824578+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:33:55.824957+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:55.825197+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:55.825318+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:55.904206+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.904261+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.904266+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.904306+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.904326+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.904622+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.905223+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.905303+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.906358+00:00", "trade", 11.325, 140.0]
["2026-09-29T16:33:55.908770+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:33:55.908771+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.908822+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.928925+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.956641+00:00", "trade", 11.33, 87.0]
["2026-09-29T16:33:55.957202+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.957558+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.957643+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.957643+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.957758+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:55.958039+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:56.005296+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:56.062150+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:33:56.062152+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:56.062668+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:56.062673+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:56.063114+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:56.548220+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.185488+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.185548+00:00", "quote", 11.32, 11.34]
["2026-09-29T16:33:57.185623+00:00", "trade", 11.33, 55.0]
["2026-09-29T16:33:57.185633+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.185703+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.186280+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:33:57.186440+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.186520+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.186761+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.186801+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.186801+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.186859+00:00", "trade", 11.33, 85.0]
["2026-09-29T16:33:57.186907+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:33:57.187172+00:00", "trade", 11.33, 55.0]
["2026-09-29T16:33:57.187518+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.187839+00:00", "trade", 11.33, 15.0]
["2026-09-29T16:33:57.191362+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:33:57.191417+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:57.191467+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:57.191472+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:57.191492+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:57.191497+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:57.191522+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:57.191522+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:57.191562+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:33:57.192444+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:57.192444+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:33:58.749892+00:00", "trade", 11.3647, 300.0]
["2026-09-29T16:33:58.752096+00:00", "trade", 11.3647, 500.0]
["2026-09-29T16:34:00.001114+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:00.900286+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:00.901288+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:00.901409+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:00.901875+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:00.913172+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:04.787352+00:00", "trade", 11.3646, 1.0]
["2026-09-29T16:34:05.939249+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.165776+00:00", "trade", 11.335, 125.0]
["2026-09-29T16:34:11.166465+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.274786+00:00", "trade", 11.335, 1.0]
["2026-09-29T16:34:11.275419+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.275444+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.497573+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.498049+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.498450+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.498490+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.498972+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.532065+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.904122+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.904743+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:11.905139+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:12.024518+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:12.024579+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:12.024614+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:12.024644+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:12.024664+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:12.024694+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:12.024694+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:12.025922+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:12.026493+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:12.160412+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:12.160828+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:14.161995+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:14.403570+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:14.403625+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.403650+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.403685+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.403703+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:34:14.404056+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.404242+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.404598+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.404793+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.405795+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.406237+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.406357+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.406798+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.407404+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.407720+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.407755+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.456571+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.457333+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:14.562524+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:15.295041+00:00", "trade", 11.33, 10.0]
["2026-09-29T16:34:15.295725+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:15.296206+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:16.029643+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:16.252915+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:16.377737+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:34:16.435682+00:00", "trade", 11.33, 7.0]
["2026-09-29T16:34:16.435816+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:16.436703+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:16.812017+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:16.813340+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:19.573184+00:00", "trade", 11.325, 10.0]
["2026-09-29T16:34:20.087724+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:20.088226+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:20.184718+00:00", "trade", 11.325, 1.0]
["2026-09-29T16:34:20.184805+00:00", "trade", 11.325, 1.0]
["2026-09-29T16:34:20.792219+00:00", "trade", 11.325, 100.0]
["2026-09-29T16:34:20.793155+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:20.793591+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:20.793831+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:21.904717+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:21.907233+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:21.907634+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:22.354611+00:00", "trade", 11.3627, 100.0]
["2026-09-29T16:34:22.488984+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:24.365594+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:24.509081+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:24.509557+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:25.950269+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:28.084685+00:00", "trade", 11.325, 100.0]
["2026-09-29T16:34:30.001143+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:30.424805+00:00", "trade", 11.325, 5.0]
["2026-09-29T16:34:31.243231+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:31.243707+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:32.786772+00:00", "trade", 11.325, 1.0]
["2026-09-29T16:34:34.769803+00:00", "trade", 11.3641, 100.0]
["2026-09-29T16:34:35.139558+00:00", "trade", 11.325, 452.0]
["2026-09-29T16:34:35.156624+00:00", "trade", 11.3297, 54.0]
["2026-09-29T16:34:35.443316+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:34:35.446556+00:00", "trade", 11.325, 158.0]
["2026-09-29T16:34:35.471059+00:00", "trade", 11.325, 42.0]
["2026-09-29T16:34:42.196575+00:00", "trade", 11.33, 63.0]
["2026-09-29T16:34:42.197003+00:00", "trade", 11.33, 151.0]
["2026-09-29T16:34:42.197055+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:42.197058+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197060+00:00", "trade", 11.33, 20.0]
["2026-09-29T16:34:42.197060+00:00", "trade", 11.33, 300.0]
["2026-09-29T16:34:42.197063+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:34:42.197063+00:00", "trade", 11.33, 2.0]
["2026-09-29T16:34:42.197066+00:00", "trade", 11.33, 200.0]
["2026-09-29T16:34:42.197073+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197102+00:00", "trade", 11.33, 5.0]
["2026-09-29T16:34:42.197103+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197153+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197168+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197168+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197198+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197267+00:00", "trade", 11.33, 4.0]
["2026-09-29T16:34:42.197273+00:00", "trade", 11.33, 10.0]
["2026-09-29T16:34:42.197273+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197283+00:00", "trade", 11.33, 24.0]
["2026-09-29T16:34:42.197288+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:42.197288+00:00", "trade", 11.33, 321.0]
["2026-09-29T16:34:42.197288+00:00", "trade", 11.33, 1.0]
["2026-09-29T16:34:42.197348+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197514+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197614+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197624+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197729+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197749+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:34:42.197757+00:00", "trade", 11.335, 110.0]
["2026-09-29T16:34:42.197869+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:42.197881+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:42.197905+00:00", "trade", 11.325, 3.0]
["2026-09-29T16:34:42.197910+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.197990+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.198030+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.198045+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.198070+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.198070+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.198110+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.198110+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.198110+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.198230+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.198391+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.198586+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.200190+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:42.202388+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:34:42.202427+00:00", "trade", 11.33, 125.0]
["2026-09-29T16:34:42.202476+00:00", "trade", 11.33, 81.0]
["2026-09-29T16:34:42.203313+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:44.389425+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:44.430954+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:47.274711+00:00", "trade", 11.3348, 337.0]
["2026-09-29T16:34:47.276081+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:49.170081+00:00", "trade", 11.3615, 100.0]
["2026-09-29T16:34:50.001089+00:00", "trade", 11.335, 30.0]
["2026-09-29T16:34:50.035458+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:50.627478+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:51.345524+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:51.440366+00:00", "trade", 11.335, 100.0]
["2026-09-29T16:34:51.441312+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:51.443472+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:54.464723+00:00", "trade", 11.3594, 30.0]
["2026-09-29T16:34:54.466533+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:54.468136+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:55.124470+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:55.126911+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:55.809346+00:00", "trade", 11.3359, 11.0]
["2026-09-29T16:34:58.085794+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:34:59.406369+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:00.001166+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:02.405718+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:03.005794+00:00", "trade", 11.335, 1.0]
["2026-09-29T16:35:04.090026+00:00", "trade", 11.335, 16.0]
["2026-09-29T16:35:07.795143+00:00", "trade", 11.3554, 1.0]
["2026-09-29T16:35:08.570807+00:00", "trade", 11.3612, 49.0]
["2026-09-29T16:35:08.645743+00:00", "trade", 11.3554, 28.0]
["2026-09-29T16:35:10.309926+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:12.752539+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:14.369279+00:00", "trade", 11.3611, 54.0]
["2026-09-29T16:35:14.372048+00:00", "trade", 11.33, 9.0]
["2026-09-29T16:35:16.210581+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:16.211523+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:19.117703+00:00", "trade", 11.3312, 275.0]
["2026-09-29T16:35:19.470648+00:00", "trade", 11.3547, 2.0]
["2026-09-29T16:35:19.633113+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:20.624163+00:00", "trade", 11.335, 9.0]
["2026-09-29T16:35:22.641758+00:00", "trade", 11.3371, 491.0]
["2026-09-29T16:35:25.006170+00:00", "trade", 11.3316, 20.0]
["2026-09-29T16:35:25.008585+00:00", "trade", 11.3309, 9.0]
["2026-09-29T16:35:25.635675+00:00", "trade", 11.335, 100.0]
["2026-09-29T16:35:25.869608+00:00", "trade", 11.3604, 44.0]
["2026-09-29T16:35:26.889749+00:00", "trade", 11.335, 200.0]
["2026-09-29T16:35:27.295264+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:30.001184+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:34.102697+00:00", "trade", 11.3319, 281.0]
["2026-09-29T16:35:35.132953+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:35.133274+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:35.133394+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:35.136992+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:35.948530+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:35.948976+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:35.951858+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:35.952349+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:35.957131+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:36.017493+00:00", "trade", 11.335, 107.0]
["2026-09-29T16:35:36.018322+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:36.025163+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:36.070870+00:00", "trade", 11.335, 158.0]
["2026-09-29T16:35:36.071939+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:36.448982+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:36.903129+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:36.903171+00:00", "trade", 11.34, 100.0]
["2026-09-29T16:35:36.903650+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:36.904362+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:36.906447+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:36.906888+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:36.917010+00:00", "trade", 11.335, 200.0]
["2026-09-29T16:35:37.299573+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.300060+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.302385+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.302656+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.416131+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.416617+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.418056+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.419073+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.484158+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.485426+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.757970+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:37.758451+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:38.033096+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:38.035669+00:00", "trade", 11.335, 158.0]
["2026-09-29T16:35:38.495437+00:00", "trade", 11.3476, 1.0]
["2026-09-29T16:35:40.286548+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:40.287826+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:40.824885+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:42.862344+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:44.010402+00:00", "trade", 11.33, 3.0]
["2026-09-29T16:35:44.110186+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:50.071814+00:00", "trade", 11.335, 10.0]
["2026-09-29T16:35:50.072408+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:50.222340+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:50.222816+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:52.488391+00:00", "trade", 11.335, 100.0]
["2026-09-29T16:35:55.737595+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:35:55.738208+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:55.738213+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:55.738213+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:55.738213+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:55.738248+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:55.738449+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:55.738649+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:55.739211+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:55.739366+00:00", "quote", 11.33, 11.34]
["2026-09-29T16:35:56.923722+00:00", "trade", 11.347, 1.0]
["2026-09-29T16:35:57.057439+00:00", "trade", 11.33, 6.0]
["2026-09-29T16:35:57.060861+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:35:57.060918+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:35:57.060921+00:00", "trade", 11.33, 300.0]
["2026-09-29T16:35:57.060924+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:35:57.060927+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:35:57.060927+00:00", "trade", 11.33, 45.0]
["2026-09-29T16:35:57.060979+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:35:57.060979+00:00", "trade", 11.33, 40.0]
["2026-09-29T16:35:57.060981+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:35:57.061355+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:35:57.061440+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:35:57.061486+00:00", "trade", 11.33, 6.0]
["2026-09-29T16:35:57.061520+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:35:57.061535+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:35:57.061565+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:35:57.061565+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:35:57.061595+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:35:57.061595+00:00", "quote", 11.33, 11.33]
["2026-09-29T16:35:57.061598+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:35:57.061598+00:00", "trade", 11.33, 6.0]
["2026-09-29T16:35:57.061641+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.061676+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.061831+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.061831+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.061957+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.061957+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.062162+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.062162+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.062181+00:00", "trade", 11.325, 2.0]
["2026-09-29T16:35:57.062182+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.062237+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.062317+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.062317+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.062357+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.062638+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.062713+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.068522+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.073043+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.074406+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:35:57.111429+00:00", "trade", 11.33, 100.0]
["2026-09-29T16:35:59.877954+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:00.001227+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:00.062397+00:00", "trade", 11.325, 3.0]
["2026-09-29T16:36:00.716590+00:00", "trade", 11.3321, 20.0]
["2026-09-29T16:36:00.717667+00:00", "trade", 11.3321, 12.0]
["2026-09-29T16:36:01.934946+00:00", "trade", 11.325, 107.0]
["2026-09-29T16:36:01.935147+00:00", "trade", 11.325, 35.0]
["2026-09-29T16:36:01.935425+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:01.935611+00:00", "trade", 11.325, 49.0]
["2026-09-29T16:36:01.935815+00:00", "trade", 11.325, 107.0]
["2026-09-29T16:36:01.935866+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:01.936651+00:00", "trade", 11.325, 105.0]
["2026-09-29T16:36:01.940867+00:00", "trade", 11.325, 103.0]
["2026-09-29T16:36:02.020863+00:00", "trade", 11.325, 129.0]
["2026-09-29T16:36:03.443422+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:03.443873+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:03.443913+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:03.444309+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:03.596692+00:00", "trade", 11.325, 1.0]
["2026-09-29T16:36:04.030064+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:04.030505+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:05.404994+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:05.404994+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:06.021152+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:06.565288+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:06.565769+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:09.584349+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:09.586188+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:09.586629+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:10.083317+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:12.443760+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:12.451644+00:00", "trade", 11.33, 56.0]
["2026-09-29T16:36:12.452079+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:12.452085+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:14.404305+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:17.375440+00:00", "trade", 11.3433, 1.0]
["2026-09-29T16:36:17.439859+00:00", "trade", 11.3251, 33.0]
["2026-09-29T16:36:20.221626+00:00", "trade", 11.3432, 100.0]
["2026-09-29T16:36:23.112387+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:23.146892+00:00", "trade", 11.325, 100.0]
["2026-09-29T16:36:23.245950+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:23.515700+00:00", "trade", 11.3312, 292.0]
["2026-09-29T16:36:24.350677+00:00", "trade", 11.3431, 100.0]
["2026-09-29T16:36:29.019992+00:00", "trade", 11.325, 100.0]
["2026-09-29T16:36:30.001251+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:30.425697+00:00", "trade", 11.3312, 336.0]
["2026-09-29T16:36:31.450147+00:00", "trade", 11.3578, 57.0]
["2026-09-29T16:36:32.785420+00:00", "trade", 11.32, 9.0]
["2026-09-29T16:36:32.814582+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:32.815018+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:33.271315+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:35.860611+00:00", "trade", 11.343, 1.0]
["2026-09-29T16:36:35.885998+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:35.886048+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:35.886820+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:40.411247+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:40.411723+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:42.918934+00:00", "trade", 11.325, 100.0]
["2026-09-29T16:36:42.919106+00:00", "trade", 11.325, 175.0]
["2026-09-29T16:36:42.919155+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:42.919211+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:42.919276+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:42.922924+00:00", "trade", 11.325, 100.0]
["2026-09-29T16:36:42.922976+00:00", "trade", 11.325, 100.0]
["2026-09-29T16:36:42.923024+00:00", "trade", 11.325, 100.0]
["2026-09-29T16:36:44.383681+00:00", "trade", 11.3369, 42.0]
["2026-09-29T16:36:45.168586+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:36:45.168589+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:45.168592+00:00", "trade", 11.32, 9.0]
["2026-09-29T16:36:45.168593+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:45.168664+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:45.169235+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:45.169676+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:45.170473+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:46.733661+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:50.519637+00:00", "trade", 11.32, 1.0]
["2026-09-29T16:36:50.519697+00:00", "trade", 11.32, 2.0]
["2026-09-29T16:36:56.723071+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:56.723512+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:56.728800+00:00", "trade", 11.3409, 1.0]
["2026-09-29T16:36:56.903646+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:56.932334+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:56.932394+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:57.444083+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:57.444263+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:57.444264+00:00", "trade", 11.32, 67.0]
["2026-09-29T16:36:57.444825+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:57.446143+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:57.447546+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:57.638742+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:57.638887+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:58.520617+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:58.520652+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:58.521093+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:58.534661+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:58.595455+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:36:58.595476+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:37:00.001279+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:37:00.584483+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:37:01.766749+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:37:01.767190+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:37:01.769070+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:37:01.959940+00:00", "trade", 11.32, 87.0]
["2026-09-29T16:37:01.959949+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:37:01.959949+00:00", "quote", 11.32, 11.33]
["2026-09-29T16:37:01.959952+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:37:01.959975+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.959990+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960013+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:37:01.960015+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960016+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:37:01.960050+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960090+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960130+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960195+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960256+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960256+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960259+00:00", "trade", 11.32, 91.0]
["2026-09-29T16:37:01.960262+00:00", "trade", 11.32, 200.0]
["2026-09-29T16:37:01.960428+00:00", "trade", 11.32, 16.0]
["2026-09-29T16:37:01.960431+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:37:01.960501+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960511+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960526+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960566+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960651+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960711+00:00", "quote", 11.32, 11.32]
["2026-09-29T16:37:01.960776+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.960843+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:37:01.960902+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.960948+00:00", "trade", 11.32, 200.0]
["2026-09-29T16:37:01.961092+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961137+00:00", "trade", 11.32, 67.0]
["2026-09-29T16:37:01.961137+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961137+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961152+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961192+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961198+00:00", "trade", 11.32, 81.0]
["2026-09-29T16:37:01.961198+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961213+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961282+00:00", "trade", 11.32, 56.0]
["2026-09-29T16:37:01.961283+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961285+00:00", "trade", 11.32, 266.0]
["2026-09-29T16:37:01.961288+00:00", "trade", 11.32, 97.0]
["2026-09-29T16:37:01.961293+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961309+00:00", "trade", 11.32, 100.0]
["2026-09-29T16:37:01.961315+00:00", "trade", 11.32, 25.0]
["2026-09-29T16:37:01.961330+00:00", "trade", 11.32, 65.0]
["2026-09-29T16:37:01.961333+00:00", "trade", 11.32, 3.0]
["2026-09-29T16:37:01.961333+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961338+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961358+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961453+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961533+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961604+00:00", "trade", 11.32, 65.0]
["2026-09-29T16:37:01.961604+00:00", "trade", 11.32, 81.0]
["2026-09-29T16:37:01.961613+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961654+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961854+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961854+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961854+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961889+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961934+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.961934+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.962019+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.962175+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.962175+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.962330+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.963653+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:01.963733+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:37:01.967302+00:00", "trade", 11.315, 7.0]
["2026-09-29T16:37:01.981168+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:37:01.982004+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:37:02.064649+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:02.065085+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:02.067807+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:37:02.068729+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:02.333038+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:02.333334+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:02.334091+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:02.335970+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:02.336411+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:02.342255+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:03.024159+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:03.193583+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:03.193596+00:00", "trade", 11.315, 56.0]
["2026-09-29T16:37:03.353043+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:03.569138+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.963985+00:00", "trade", 11.31, 9.0]
["2026-09-29T16:37:04.965940+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.966787+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.966792+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.967228+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.968471+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.971789+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.975993+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.976510+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.976911+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.980194+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:04.985917+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.134962+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.135444+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.135884+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.138365+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.144886+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.181217+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.181779+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.181779+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.182220+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.183618+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.184219+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.184380+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.184701+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:05.191341+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:06.418419+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:06.418941+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:08.044788+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:08.044948+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:08.044989+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:08.045430+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:08.283868+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:08.650748+00:00", "trade", 11.3274, 100.0]
["2026-09-29T16:37:09.061264+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:09.062277+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:11.549371+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:11.549807+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:13.021808+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:13.022284+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:15.084436+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:15.563688+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:15.845671+00:00", "trade", 11.3358, 100.0]
["2026-09-29T16:37:16.159944+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:37:16.159948+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.160028+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.160038+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.160504+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.160905+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.160945+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.161266+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.161386+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.161467+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.164188+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.170002+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.170002+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.348562+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.395945+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.395945+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.397584+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:16.501777+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:17.383838+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:17.384826+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:17.403304+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:17.632059+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:19.512224+00:00", "trade", 11.334, 1.0]
["2026-09-29T16:37:20.636641+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:20.637122+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:20.645241+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:20.868729+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:21.933866+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:21.934382+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:23.646541+00:00", "trade", 11.315, 2777.0]
["2026-09-29T16:37:23.648575+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:23.649543+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:24.814487+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:24.815219+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:25.181156+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:25.181462+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:25.988118+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:25.988303+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:26.098361+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:26.890701+00:00", "trade", 11.3222, 336.0]
["2026-09-29T16:37:26.892477+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:27.134108+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:27.134273+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:27.134275+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:37:27.134754+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:27.134794+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:27.135075+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:27.135511+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:27.136233+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:30.001303+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:31.017334+00:00", "trade", 11.315, 158.0]
["2026-09-29T16:37:31.017337+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:37:31.017503+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:31.018335+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:31.018375+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:31.018856+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:34.539642+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:38.748380+00:00", "trade", 11.3182, 26.0]
["2026-09-29T16:37:38.751114+00:00", "trade", 11.31, 9.0]
["2026-09-29T16:37:40.469527+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:40.469629+00:00", "trade", 11.3502, 47.0]
["2026-09-29T16:37:41.142689+00:00", "trade", 11.3283, 1.0]
["2026-09-29T16:37:47.018220+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:47.179133+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:37:50.105178+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:51.046371+00:00", "trade", 11.3281, 100.0]
["2026-09-29T16:37:51.204617+00:00", "trade", 11.31, 67.0]
["2026-09-29T16:37:51.204617+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:51.205178+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:51.205178+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:51.205454+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:51.205574+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:51.205855+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:51.722546+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:52.833748+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:52.941579+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:53.928340+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:54.049378+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:37:58.782920+00:00", "trade", 11.3279, 1.0]
["2026-09-29T16:38:00.001331+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:00.607312+00:00", "trade", 11.31, 4.0]
["2026-09-29T16:38:00.607312+00:00", "trade", 11.31, 16.0]
["2026-09-29T16:38:00.607432+00:00", "trade", 11.31, 12.0]
["2026-09-29T16:38:00.607451+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:38:00.607531+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:38:00.607919+00:00", "trade", 11.31, 56.0]
["2026-09-29T16:38:00.607919+00:00", "trade", 11.31, 2.0]
["2026-09-29T16:38:00.607945+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:00.608271+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:00.608311+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:00.608341+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:00.608381+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:00.608908+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:00.612591+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:00.911253+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:01.042711+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:01.091748+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:01.583672+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:38:01.584111+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:02.277618+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:02.368484+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:02.415456+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:02.417020+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:02.419019+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:02.521844+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:02.827918+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:03.216880+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:38:03.217361+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:38:03.909953+00:00", "trade", 11.3495, 48.0]
["2026-09-29T16:38:04.519242+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:38:04.519322+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:38:04.519332+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:38:04.519362+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:38:04.519382+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:38:04.519668+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:38:04.519944+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:04.520039+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:04.520064+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:04.520184+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:04.520505+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:04.520584+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:38:04.520866+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:04.521408+00:00", "trade", 11.305, 120.0]
["2026-09-29T16:38:04.545793+00:00", "trade", 11.31, 13.0]
["2026-09-29T16:38:04.546271+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:04.546512+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:04.547033+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:04.547429+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:05.289570+00:00", "trade", 11.3492, 60.0]
["2026-09-29T16:38:09.083985+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:09.576448+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:09.713521+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:38:09.714535+00:00", "trade", 11.305, 18.0]
["2026-09-29T16:38:09.715238+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:09.716273+00:00", "trade", 11.3, 9.0]
["2026-09-29T16:38:10.474552+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:11.509472+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:11.512179+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:12.452704+00:00", "trade", 11.3178, 272.0]
["2026-09-29T16:38:13.842655+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:14.403470+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:14.404353+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:14.563166+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:15.103839+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:20.621897+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:20.624899+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:20.637453+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:38:21.444291+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:21.444346+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:38:21.444346+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:21.444832+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:21.448201+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:21.547928+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:21.548309+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:21.758976+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.144042+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.144328+00:00", "trade", 11.3, 5.0]
["2026-09-29T16:38:24.144804+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.144839+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.146042+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.146723+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.147124+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.147751+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.266123+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.288486+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.738433+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.743956+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.881879+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.890926+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:24.998237+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:25.013874+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:25.222471+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:25.228916+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:25.343228+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:25.345073+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:25.687503+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:25.690866+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:25.822826+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:25.823267+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.141374+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.166980+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.268572+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.268973+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.317709+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.324902+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.443910+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.446787+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.558984+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.559425+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.707673+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.720639+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.840600+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.863926+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.985726+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:26.991008+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:27.134375+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:27.138735+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:28.939996+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:28.940442+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:30.001359+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:30.213093+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:30.317532+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:30.773197+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:31.025799+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:31.613554+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:31.714254+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:31.718705+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:31.823258+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:31.823735+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:31.932294+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:32.037489+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:32.197340+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:32.872959+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:32.985517+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:33.340031+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:33.442305+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:34.309425+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:34.411178+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:34.411659+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:35.949213+00:00", "trade", 11.3, 7.0]
["2026-09-29T16:38:36.349489+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:36.349578+00:00", "trade", 11.3, 10.0]
["2026-09-29T16:38:36.349600+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:36.350211+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:36.350487+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:36.413357+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:36.413973+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:36.756504+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:36.864812+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:37.135652+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:37.330070+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:37.352774+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:37.453690+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:38.866344+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:39.112666+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:39.257235+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:39.379752+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:39.381391+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:40.066498+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:40.066929+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:40.186694+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:42.689476+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:42.940534+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:43.394540+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:43.779783+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:43.792222+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:44.029503+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:45.701457+00:00", "trade", 11.3129, 31.0]
["2026-09-29T16:38:45.725848+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:45.726054+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:45.914768+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:45.914959+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:46.185192+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:47.804795+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:47.806635+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:47.824247+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:48.279820+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:38:48.280022+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:48.871082+00:00", "trade", 11.305, 16.0]
["2026-09-29T16:38:53.676426+00:00", "trade", 11.3055, 81.0]
["2026-09-29T16:38:55.801934+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:55.802410+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:56.451499+00:00", "trade", 11.305, 28.0]
["2026-09-29T16:38:56.453145+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:56.453621+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:58.540261+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:58.540743+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:59.764613+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:59.764614+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:38:59.765079+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:59.765300+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:59.768101+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:38:59.769013+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:00.001387+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:01.963725+00:00", "trade", 11.3138, 295.0]
["2026-09-29T16:39:02.444209+00:00", "trade", 11.3, 67.0]
["2026-09-29T16:39:02.444687+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:02.587136+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:08.577589+00:00", "trade", 11.305, 9.0]
["2026-09-29T16:39:08.684835+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:08.685276+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:10.809647+00:00", "trade", 11.3465, 46.0]
["2026-09-29T16:39:12.018132+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:39:12.305485+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:12.306086+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:12.306532+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:12.308442+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:13.569028+00:00", "trade", 11.3218, 49.0]
["2026-09-29T16:39:14.350105+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:16.805894+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:22.783586+00:00", "trade", 11.305, 10.0]
["2026-09-29T16:39:22.784460+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:22.784941+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:22.786820+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:22.786918+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:39:22.787502+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:22.816592+00:00", "trade", 11.305, 10.0]
["2026-09-29T16:39:23.621631+00:00", "trade", 11.305, 3.0]
["2026-09-29T16:39:24.103767+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:24.104645+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:27.107967+00:00", "trade", 11.3051, 35.0]
["2026-09-29T16:39:27.129468+00:00", "trade", 11.3051, 1.0]
["2026-09-29T16:39:27.175824+00:00", "trade", 11.3028, 1.0]
["2026-09-29T16:39:27.207002+00:00", "trade", 11.3234, 100.0]
["2026-09-29T16:39:27.276359+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:27.276881+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:28.597431+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:29.168576+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:30.001410+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:30.220357+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:32.942798+00:00", "trade", 11.305, 96.0]
["2026-09-29T16:39:32.944095+00:00", "trade", 11.305, 4.0]
["2026-09-29T16:39:33.910209+00:00", "trade", 11.3439, 100.0]
["2026-09-29T16:39:34.208916+00:00", "trade", 11.305, 158.0]
["2026-09-29T16:39:34.210200+00:00", "trade", 11.305, 142.0]
["2026-09-29T16:39:36.106713+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:36.107149+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:36.253706+00:00", "trade", 11.307, 81.0]
["2026-09-29T16:39:38.972157+00:00", "trade", 11.305, 348.0]
["2026-09-29T16:39:40.222205+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:40.222246+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:40.222606+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:40.222687+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:40.228731+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:40.229212+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:42.913697+00:00", "trade", 11.3085, 244.0]
["2026-09-29T16:39:45.776290+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:46.165657+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:47.482777+00:00", "trade", 11.305, 4.0]
["2026-09-29T16:39:47.560194+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:39:48.543599+00:00", "trade", 11.31, 134.0]
["2026-09-29T16:39:48.543599+00:00", "trade", 11.31, 285.0]
["2026-09-29T16:39:48.543626+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:39:48.543629+00:00", "trade", 11.31, 600.0]
["2026-09-29T16:39:48.543633+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:39:48.543633+00:00", "trade", 11.31, 26.0]
["2026-09-29T16:39:48.543638+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:39:48.543638+00:00", "trade", 11.31, 30.0]
["2026-09-29T16:39:48.543671+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:39:48.543677+00:00", "trade", 11.31, 5.0]
["2026-09-29T16:39:48.543683+00:00", "trade", 11.31, 300.0]
["2026-09-29T16:39:48.543683+00:00", "trade", 11.31, 13.0]
["2026-09-29T16:39:48.543687+00:00", "trade", 11.31, 55.0]
["2026-09-29T16:39:48.543687+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:39:48.543692+00:00", "trade", 11.31, 4.0]
["2026-09-29T16:39:48.543695+00:00", "trade", 11.31, 168.0]
["2026-09-29T16:39:48.543727+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:39:48.543727+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:39:48.543792+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:39:48.543812+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:39:48.543852+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:39:48.544002+00:00", "trade", 11.31, 40.0]
["2026-09-29T16:39:48.544028+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:39:48.544266+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:39:48.544266+00:00", "trade", 11.31, 500.0]
["2026-09-29T16:39:48.544270+00:00", "trade", 11.31, 4.0]
["2026-09-29T16:39:48.544270+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:39:48.544272+00:00", "trade", 11.31, 200.0]
["2026-09-29T16:39:48.544281+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:39:48.544312+00:00", "trade", 11.31, 2.0]
["2026-09-29T16:39:48.544312+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:39:48.544341+00:00", "trade", 11.31, 25.0]
["2026-09-29T16:39:48.544353+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:48.544645+00:00", "trade", 11.31, 19.0]
["2026-09-29T16:39:48.544829+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:48.544995+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:48.545070+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:48.545190+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:48.546212+00:00", "trade", 11.31, 63.0]
["2026-09-29T16:39:48.546404+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:39:48.546554+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:48.583113+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:39:49.310558+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:49.351376+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:50.428647+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:50.429083+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:52.001340+00:00", "trade", 11.3148, 17.0]
["2026-09-29T16:39:52.006834+00:00", "trade", 11.315, 1.0]
["2026-09-29T16:39:53.585912+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:53.586348+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:53.589871+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:53.589871+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:53.602913+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:54.874612+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:54.876090+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:55.684035+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:58.591936+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:58.592392+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:58.592392+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:39:58.644075+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:00.001428+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:01.824616+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:02.052842+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:40:02.825475+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:02.991435+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:04.031433+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:04.031538+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:04.032455+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:05.184059+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:40:05.185121+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:05.185281+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:05.904895+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:05.904960+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:06.525563+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:06.526120+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:06.526536+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:06.587175+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:06.681445+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:06.681876+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:06.817508+00:00", "trade", 11.3392, 46.0]
["2026-09-29T16:40:07.213487+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:07.213497+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:07.640660+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:07.641918+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:07.642143+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:07.643276+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:08.253319+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:08.457550+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:08.457600+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:08.458262+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:09.281814+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:09.389716+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:09.478468+00:00", "trade", 11.3096, 23.0]
["2026-09-29T16:40:11.560341+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:12.106271+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:12.116315+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:12.116375+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:12.452736+00:00", "trade", 11.3093, 172.0]
["2026-09-29T16:40:12.453722+00:00", "trade", 11.3093, 175.0]
["2026-09-29T16:40:15.953806+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:16.919891+00:00", "trade", 11.315, 156.0]
["2026-09-29T16:40:16.919981+00:00", "trade", 11.315, 3.0]
["2026-09-29T16:40:18.564439+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:19.220942+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:40:19.604928+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:20.638726+00:00", "trade", 11.3096, 172.0]
["2026-09-29T16:40:24.204819+00:00", "trade", 11.3187, 34.0]
["2026-09-29T16:40:24.206280+00:00", "trade", 11.315, 2.0]
["2026-09-29T16:40:28.569681+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:30.001452+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:30.212595+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:40:30.711811+00:00", "trade", 11.3145, 16.0]
["2026-09-29T16:40:30.805523+00:00", "trade", 11.3144, 37.0]
["2026-09-29T16:40:31.497951+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.497961+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.498015+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:40:31.498232+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.498593+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.498673+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.498673+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.498753+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.499194+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.499791+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.501710+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.632236+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.632702+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:31.734229+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:32.098291+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.082033+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.205828+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.392057+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.489095+00:00", "trade", 11.3311, 53.0]
["2026-09-29T16:40:35.553176+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.554148+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.554699+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.655890+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.658421+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.781850+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.792225+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.894980+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.896754+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:35.999363+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:36.015301+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:36.198317+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:36.212326+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:36.486524+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:36.494057+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:36.494894+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:36.676556+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:36.682711+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:36.843153+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:36.851769+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:37.012186+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:37.012903+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:37.245141+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:37.246173+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:37.417912+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:37.426944+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:38.081969+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:44.165214+00:00", "trade", 11.3311, 300.0]
["2026-09-29T16:40:44.167108+00:00", "trade", 11.3311, 100.0]
["2026-09-29T16:40:44.168651+00:00", "trade", 11.3311, 400.0]
["2026-09-29T16:40:44.169394+00:00", "trade", 11.3311, 100.0]
["2026-09-29T16:40:44.845630+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:44.845695+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:45.120860+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:45.121314+00:00", "trade", 11.31, 63.0]
["2026-09-29T16:40:47.408850+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:50.761340+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:51.831001+00:00", "trade", 11.31, 4.0]
["2026-09-29T16:40:53.224376+00:00", "trade", 11.315, 100.0]
["2026-09-29T16:40:53.224442+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:54.526003+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:54.526474+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:55.131585+00:00", "trade", 11.3143, 100.0]
["2026-09-29T16:40:56.519396+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:59.018839+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:59.408285+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:40:59.408295+00:00", "trade", 11.31, 500.0]
["2026-09-29T16:40:59.408295+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:40:59.408298+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:40:59.408302+00:00", "quote", 11.31, 11.32]
["2026-09-29T16:40:59.408322+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.408337+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.408345+00:00", "trade", 11.31, 4.0]
["2026-09-29T16:40:59.408348+00:00", "trade", 11.31, 1.0]
["2026-09-29T16:40:59.408352+00:00", "trade", 11.31, 4.0]
["2026-09-29T16:40:59.408354+00:00", "trade", 11.31, 375.0]
["2026-09-29T16:40:59.408396+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:40:59.408417+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.408467+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.408473+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.408483+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.408492+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.408547+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:40:59.408562+00:00", "trade", 11.31, 90.0]
["2026-09-29T16:40:59.408592+00:00", "trade", 11.31, 10.0]
["2026-09-29T16:40:59.408628+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.408658+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.408848+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.408858+00:00", "quote", 11.31, 11.31]
["2026-09-29T16:40:59.409024+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409043+00:00", "trade", 11.31, 112.0]
["2026-09-29T16:40:59.409144+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409214+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409224+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409345+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409345+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409385+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409385+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409420+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409465+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409465+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409536+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:40:59.409545+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409545+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409660+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.409981+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.411580+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.433031+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:40:59.485127+00:00", "trade", 11.3, 5.0]
["2026-09-29T16:40:59.485130+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.485606+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.509267+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.509373+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.523782+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.774900+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.776619+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:40:59.844085+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:00.001485+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:00.849850+00:00", "trade", 11.3296, 46.0]
["2026-09-29T16:41:01.215081+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:01.215567+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:01.216008+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:01.735260+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:01.735701+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:01.963724+00:00", "trade", 11.3105, 288.0]
["2026-09-29T16:41:04.205539+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:05.057919+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:06.076612+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:06.352388+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:07.990460+00:00", "trade", 11.3, 140.0]
["2026-09-29T16:41:08.052512+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:08.052993+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:09.206210+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:11.405604+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:11.686158+00:00", "trade", 11.3137, 100.0]
["2026-09-29T16:41:11.924771+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:12.389573+00:00", "trade", 11.3284, 100.0]
["2026-09-29T16:41:12.449581+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:14.184303+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:20.609965+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:20.610264+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:20.610329+00:00", "trade", 11.3, 6.0]
["2026-09-29T16:41:20.610395+00:00", "trade", 11.3, 94.0]
["2026-09-29T16:41:20.611231+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:20.612234+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:20.612299+00:00", "trade", 11.3025, 100.0]
["2026-09-29T16:41:20.612470+00:00", "trade", 11.3025, 100.0]
["2026-09-29T16:41:20.612852+00:00", "trade", 11.3025, 6.0]
["2026-09-29T16:41:20.612875+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:20.613075+00:00", "trade", 11.3025, 44.0]
["2026-09-29T16:41:20.613311+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:20.659922+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:20.659992+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:20.660012+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:21.247166+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:21.618255+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:21.966675+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:26.465937+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:28.448594+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:28.909086+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:28.909567+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:29.539212+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:29.703107+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:29.969512+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:30.001523+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:30.033384+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:30.033494+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:30.108879+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:30.109360+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:31.257801+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:31.258086+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:31.258252+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:32.675352+00:00", "trade", 11.3091, 31.0]
["2026-09-29T16:41:33.000131+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:33.035781+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:33.501299+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:33.501861+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:35.017837+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:35.018629+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:36.054125+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:36.054922+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:40.644274+00:00", "trade", 11.3124, 43.0]
["2026-09-29T16:41:42.913728+00:00", "trade", 11.3099, 147.0]
["2026-09-29T16:41:45.032641+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:41:45.033496+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:45.033505+00:00", "trade", 11.3, 28.0]
["2026-09-29T16:41:45.033505+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:45.033508+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:45.033511+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:45.033511+00:00", "trade", 11.3, 5.0]
["2026-09-29T16:41:45.033541+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:45.033559+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033564+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033577+00:00", "trade", 11.3, 6.0]
["2026-09-29T16:41:45.033579+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033580+00:00", "trade", 11.3, 4.0]
["2026-09-29T16:41:45.033583+00:00", "trade", 11.3, 300.0]
["2026-09-29T16:41:45.033586+00:00", "trade", 11.3, 112.0]
["2026-09-29T16:41:45.033589+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:45.033619+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033710+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033710+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033714+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033719+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033789+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033829+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033834+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:41:45.033890+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034055+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034105+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034160+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034205+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034265+00:00", "trade", 11.295, 51.0]
["2026-09-29T16:41:45.034411+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034440+00:00", "trade", 11.295, 107.0]
["2026-09-29T16:41:45.034440+00:00", "trade", 11.295, 193.0]
["2026-09-29T16:41:45.034471+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034668+00:00", "trade", 11.29, 9.0]
["2026-09-29T16:41:45.034767+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034807+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034867+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034967+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.034987+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.043010+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:45.044391+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:41:45.045728+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.336896+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:45.525299+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:41:45.757488+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:46.051488+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:46.051568+00:00", "trade", 11.29, 19.0]
["2026-09-29T16:41:46.052140+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:47.062100+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:47.063053+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:47.063905+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:47.331602+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:47.333637+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:47.343514+00:00", "trade", 11.2916, 8.0]
["2026-09-29T16:41:47.436061+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:47.504494+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:48.977523+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:49.357378+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:51.318053+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:51.318514+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:51.785554+00:00", "trade", 11.3111, 100.0]
["2026-09-29T16:41:53.280172+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:53.280213+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:41:53.280653+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:53.280653+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:53.280728+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:53.283048+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:53.432815+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:54.585917+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:54.586318+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:55.062788+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:55.063269+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:55.243664+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:55.245052+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.052285+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.052726+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.052786+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.055552+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.407726+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.844206+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.853598+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.895994+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.896465+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.900259+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.901222+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:41:56.908910+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:00.001552+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:00.417307+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:00.427982+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:00.428448+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:00.529895+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:00.716489+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:00.717442+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:03.320512+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:05.130584+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:05.520828+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:05.521871+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:05.763758+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:42:05.767867+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:06.403856+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:06.404799+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:06.737506+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:06.737626+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:06.757023+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:06.757343+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:06.757784+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:42:06.835947+00:00", "trade", 11.2914, 61.0]
["2026-09-29T16:42:07.403718+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.403773+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.403813+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.403818+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.404600+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.404667+00:00", "trade", 11.29, 30.0]
["2026-09-29T16:42:07.404685+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.404705+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.404705+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.404801+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.404806+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.405037+00:00", "trade", 11.285, 2.0]
["2026-09-29T16:42:07.405202+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.405242+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.405282+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.405442+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.405846+00:00", "trade", 11.285, 96.0]
["2026-09-29T16:42:07.405933+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.406036+00:00", "trade", 11.285, 120.0]
["2026-09-29T16:42:07.406119+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.406342+00:00", "trade", 11.28, 8.0]
["2026-09-29T16:42:07.412323+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.412765+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.412950+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.415366+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.508242+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.511076+00:00", "trade", 11.285, 115.0]
["2026-09-29T16:42:07.514636+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:42:07.515118+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.515156+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:42:07.515277+00:00", "trade", 11.285, 58.0]
["2026-09-29T16:42:07.516323+00:00", "trade", 11.285, 58.0]
["2026-09-29T16:42:07.517018+00:00", "trade", 11.285, 158.0]
["2026-09-29T16:42:07.518519+00:00", "trade", 11.285, 158.0]
["2026-09-29T16:42:07.519201+00:00", "trade", 11.285, 158.0]
["2026-09-29T16:42:07.538324+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:07.561485+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:42:07.567120+00:00", "trade", 11.285, 10.0]
["2026-09-29T16:42:07.689398+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:12.131338+00:00", "trade", 11.3234, 100.0]
["2026-09-29T16:42:12.452722+00:00", "trade", 11.3013, 237.0]
["2026-09-29T16:42:14.571563+00:00", "trade", 11.285, 13.0]
["2026-09-29T16:42:17.425960+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:17.426457+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:17.429659+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:18.178222+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:19.406328+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:23.364673+00:00", "trade", 11.285, 5.0]
["2026-09-29T16:42:23.365152+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:23.365464+00:00", "trade", 11.285, 2.0]
["2026-09-29T16:42:23.445295+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:42:27.036750+00:00", "trade", 11.3003, 114.0]
["2026-09-29T16:42:30.001580+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:32.454223+00:00", "trade", 11.285, 43.0]
["2026-09-29T16:42:32.455540+00:00", "trade", 11.285, 3.0]
["2026-09-29T16:42:32.785092+00:00", "trade", 11.285, 30.0]
["2026-09-29T16:42:32.949542+00:00", "trade", 11.285, 1.0]
["2026-09-29T16:42:34.292694+00:00", "trade", 11.2996, 154.0]
["2026-09-29T16:42:37.290808+00:00", "trade", 11.2815, 1.0]
["2026-09-29T16:42:38.646525+00:00", "trade", 11.2923, 29.0]
["2026-09-29T16:42:39.627996+00:00", "trade", 11.285, 2.0]
["2026-09-29T16:42:43.009858+00:00", "trade", 11.3185, 45.0]
["2026-09-29T16:42:46.331681+00:00", "trade", 11.3185, 100.0]
["2026-09-29T16:42:47.708341+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:47.717538+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:42:47.717809+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:42:47.718460+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:42:47.718541+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:00.001618+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:00.346976+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:00.989565+00:00", "trade", 11.3182, 100.0]
["2026-09-29T16:43:01.963720+00:00", "trade", 11.2937, 162.0]
["2026-09-29T16:43:02.504534+00:00", "trade", 11.285, 1.0]
["2026-09-29T16:43:05.603530+00:00", "trade", 11.285, 7.0]
["2026-09-29T16:43:07.850434+00:00", "trade", 11.3168, 100.0]
["2026-09-29T16:43:08.363757+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:43:08.364413+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:08.364413+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:08.364453+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:08.364453+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:08.364614+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:08.364894+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:08.366292+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:08.367175+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:08.367616+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:08.464527+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:08.465008+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:10.176364+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:10.722680+00:00", "trade", 11.285, 10.0]
["2026-09-29T16:43:10.723623+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:24.304677+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:24.304757+00:00", "trade", 11.28, 30.0]
["2026-09-29T16:43:24.304792+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:24.305233+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:24.305273+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:24.305273+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:24.305313+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:24.307473+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:25.050117+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:25.051541+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:25.051583+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:43:25.051601+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:25.051694+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:43:26.934576+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:29.366118+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:29.366148+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:29.425379+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:30.001652+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:35.070192+00:00", "trade", 11.28, 8.0]
["2026-09-29T16:43:36.181841+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:43:37.075116+00:00", "trade", 11.3159, 900.0]
["2026-09-29T16:43:39.251917+00:00", "trade", 11.285, 10.0]
["2026-09-29T16:43:41.969214+00:00", "trade", 11.28, 5.0]
["2026-09-29T16:43:41.969308+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:41.969694+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:41.974330+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:42.066359+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:42.769910+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:42.770055+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:42.913703+00:00", "trade", 11.2912, 88.0]
["2026-09-29T16:43:43.754255+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:43.755197+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:43.755638+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:43.775856+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:49.809065+00:00", "trade", 11.3158, 100.0]
["2026-09-29T16:43:54.331083+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:54.332031+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:54.332507+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:55.703862+00:00", "trade", 11.285, 106.0]
["2026-09-29T16:43:58.124148+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:43:58.805354+00:00", "trade", 11.2885, 100.0]
["2026-09-29T16:43:59.094568+00:00", "trade", 11.2864, 30.0]
["2026-09-29T16:44:00.001680+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:02.583980+00:00", "trade", 11.2849, 20.0]
["2026-09-29T16:44:02.809030+00:00", "trade", 11.3147, 100.0]
["2026-09-29T16:44:04.303647+00:00", "trade", 11.285, 8.0]
["2026-09-29T16:44:04.304264+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:04.304700+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:04.685246+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:05.312734+00:00", "trade", 11.2858, 1.0]
["2026-09-29T16:44:08.785112+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:09.189686+00:00", "trade", 11.3147, 45.0]
["2026-09-29T16:44:09.818868+00:00", "trade", 11.28, 65.0]
["2026-09-29T16:44:09.818904+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:09.818907+00:00", "trade", 11.28, 35.0]
["2026-09-29T16:44:09.819345+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:09.819381+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:09.819416+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:09.820588+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:12.324282+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:12.452800+00:00", "trade", 11.2866, 290.0]
["2026-09-29T16:44:14.152482+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:14.152602+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:14.152659+00:00", "trade", 11.28, 15.0]
["2026-09-29T16:44:14.153103+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:14.153113+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:14.153143+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:14.379467+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:14.674445+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:15.424727+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:15.426713+00:00", "trade", 11.28, 5.0]
["2026-09-29T16:44:15.427203+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:16.815628+00:00", "trade", 11.3144, 100.0]
["2026-09-29T16:44:17.253678+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:17.255643+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:17.354228+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:17.354694+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:17.444388+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:17.534533+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:17.535134+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:18.852593+00:00", "trade", 11.29, 8.0]
["2026-09-29T16:44:19.291783+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:19.579930+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:20.619395+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:20.650144+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:21.717647+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:21.718133+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:21.794439+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:21.808072+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:25.528604+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:25.529571+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:25.988159+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:26.129285+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:26.242484+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:26.344798+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:26.610446+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:26.732481+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:26.768177+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:26.928388+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:26.941389+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:27.056629+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:27.364567+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:27.473762+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:27.830963+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:27.841368+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:30.001700+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:30.209523+00:00", "trade", 11.3029, 1.0]
["2026-09-29T16:44:30.622999+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:30.623074+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:44:30.623670+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:30.624026+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:30.702418+00:00", "trade", 11.28, 7.0]
["2026-09-29T16:44:31.064565+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.066134+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.068530+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.082177+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.188420+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:44:31.188841+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.189378+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.189623+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.189680+00:00", "trade", 11.28, 8.0]
["2026-09-29T16:44:31.189717+00:00", "trade", 11.28, 3.0]
["2026-09-29T16:44:31.189717+00:00", "trade", 11.28, 4.0]
["2026-09-29T16:44:31.189720+00:00", "trade", 11.28, 3.0]
["2026-09-29T16:44:31.189789+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.189829+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.303830+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.363412+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.370483+00:00", "trade", 11.28, 30.0]
["2026-09-29T16:44:31.370484+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.661703+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.662620+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.674363+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:31.773765+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:32.029286+00:00", "trade", 11.3141, 100.0]
["2026-09-29T16:44:32.032205+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:36.588779+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:36.589726+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:36.590122+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:36.591044+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:36.629395+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:36.693072+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:36.867257+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:38.729027+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:38.846116+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.257686+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.625687+00:00", "trade", 11.28, 6.0]
["2026-09-29T16:44:39.625687+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:44:39.625747+00:00", "trade", 11.28, 8.0]
["2026-09-29T16:44:39.626083+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.626094+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.626153+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.626334+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.626615+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.626830+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.626875+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.626875+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.627331+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:39.760674+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:40.100097+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:40.436373+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:40.867676+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:40.952583+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:41.032092+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:41.182937+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:41.462828+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:41.509555+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:41.616464+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:41.617385+00:00", "trade", 11.285, 6.0]
["2026-09-29T16:44:42.116556+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:42.226477+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:42.542380+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:42.542841+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:42.545618+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:43.057808+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:44.292589+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:44.672383+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:44.672789+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:44.779388+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:44.779869+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:48.366048+00:00", "trade", 11.28, 5.0]
["2026-09-29T16:44:48.547334+00:00", "trade", 11.28, 5.0]
["2026-09-29T16:44:48.547374+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:48.547815+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:48.547855+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:48.559798+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:49.888382+00:00", "trade", 11.28, 11.0]
["2026-09-29T16:44:49.888475+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:44:49.888523+00:00", "trade", 11.28, 89.0]
["2026-09-29T16:44:49.888774+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:49.888779+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:44:49.888779+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:44:49.888782+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:44:49.888797+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:44:49.888803+00:00", "trade", 11.28, 4.0]
["2026-09-29T16:44:49.888809+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:44:49.888809+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:44:49.888814+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.888815+00:00", "trade", 11.28, 32.0]
["2026-09-29T16:44:49.888864+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.888896+00:00", "trade", 11.28, 68.0]
["2026-09-29T16:44:49.888919+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889109+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889129+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889165+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889195+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889510+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889556+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889570+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889681+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889681+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889717+00:00", "trade", 11.275, 1.0]
["2026-09-29T16:44:49.889726+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.889903+00:00", "trade", 11.275, 1.0]
["2026-09-29T16:44:49.890683+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.891836+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.895560+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.897880+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.926744+00:00", "trade", 11.275, 30.0]
["2026-09-29T16:44:49.926965+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:49.926990+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:50.004849+00:00", "trade", 11.275, 103.0]
["2026-09-29T16:44:50.849627+00:00", "trade", 11.3113, 100.0]
["2026-09-29T16:44:50.964080+00:00", "trade", 11.275, 1.0]
["2026-09-29T16:44:51.248973+00:00", "trade", 11.275, 34.0]
["2026-09-29T16:44:51.445436+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:51.446394+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:51.449757+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:51.450158+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:51.455355+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:51.869621+00:00", "trade", 11.3112, 200.0]
["2026-09-29T16:44:55.770865+00:00", "trade", 11.2785, 1.0]
["2026-09-29T16:44:57.324708+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:44:57.325262+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:57.437955+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:57.549546+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:58.090329+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:58.096394+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:58.259347+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:58.484508+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:58.884902+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:58.884927+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:58.885473+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:58.920582+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:59.132406+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:44:59.133294+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:00.001737+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:06.568173+00:00", "trade", 11.2965, 30.0]
["2026-09-29T16:45:06.818630+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:07.904787+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:08.650994+00:00", "trade", 11.311, 100.0]
["2026-09-29T16:45:09.167105+00:00", "trade", 11.3108, 46.0]
["2026-09-29T16:45:10.781840+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:10.827898+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:45:10.828471+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:10.828732+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:11.371905+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:11.402879+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:11.663806+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:12.421059+00:00", "trade", 11.281, 30.0]
["2026-09-29T16:45:12.514562+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:20.437127+00:00", "trade", 11.275, 25.0]
["2026-09-29T16:45:23.444873+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:23.447313+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:23.555895+00:00", "trade", 11.275, 158.0]
["2026-09-29T16:45:25.447969+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:25.451126+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:25.453086+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:25.455046+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:25.455527+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:25.455532+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:25.456008+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:25.456930+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:25.457366+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:26.365224+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:26.366021+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:26.367544+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:26.368025+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:26.379197+00:00", "trade", 11.275, 8.0]
["2026-09-29T16:45:26.380228+00:00", "trade", 11.275, 2.0]
["2026-09-29T16:45:26.424645+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:26.595597+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:26.701442+00:00", "trade", 11.275, 144.0]
["2026-09-29T16:45:27.368794+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:28.054212+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:28.155288+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:28.252657+00:00", "trade", 11.275, 21.0]
["2026-09-29T16:45:29.186544+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:29.187772+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:29.188318+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:29.188328+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:29.188363+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:29.190508+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:29.190564+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:29.191320+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:29.191769+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:45:29.241941+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:29.279911+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:29.279939+00:00", "trade", 11.27, 4.0]
["2026-09-29T16:45:29.279988+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:45:29.280002+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:29.280082+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:29.280102+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:29.280107+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:29.280152+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:29.280272+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.280538+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.280613+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.280703+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.280764+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.280798+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.280824+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.280869+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.280969+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.281255+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.282187+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.282502+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.283074+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.294205+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.310011+00:00", "trade", 11.265, 120.0]
["2026-09-29T16:45:29.316183+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.316193+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.318032+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.318052+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.318062+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.318303+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.318383+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.319436+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.327384+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.337002+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.400779+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.400794+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.401100+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.401250+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.411971+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.428851+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.508100+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.522620+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.534698+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.535625+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.757499+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.758431+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:29.793916+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:30.001766+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:30.274757+00:00", "trade", 11.2699, 3.0]
["2026-09-29T16:45:30.344943+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:30.345540+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:30.711337+00:00", "trade", 11.27, 15.0]
["2026-09-29T16:45:30.711982+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:30.712343+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:30.769240+00:00", "trade", 11.265, 42.0]
["2026-09-29T16:45:31.274618+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:31.274618+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:31.296660+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:32.168597+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:33.184321+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:38.129836+00:00", "trade", 11.3079, 100.0]
["2026-09-29T16:45:38.341387+00:00", "trade", 11.2699, 34.0]
["2026-09-29T16:45:40.336793+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:42.490605+00:00", "trade", 11.3077, 53.0]
["2026-09-29T16:45:42.495666+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:45:42.496137+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:42.496138+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:45:42.554732+00:00", "trade", 11.27, 4.0]
["2026-09-29T16:45:43.053539+00:00", "trade", 11.2685, 70.0]
["2026-09-29T16:45:44.292578+00:00", "trade", 11.2699, 70.0]
["2026-09-29T16:45:44.730297+00:00", "trade", 11.2601, 1.0]
["2026-09-29T16:45:46.494325+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:50.354964+00:00", "trade", 11.2919, 100.0]
["2026-09-29T16:45:50.422367+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:50.422367+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:50.609668+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:52.108307+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:55.224577+00:00", "trade", 11.265, 100.0]
["2026-09-29T16:45:55.224781+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:57.278256+00:00", "trade", 11.27, 4.0]
["2026-09-29T16:45:57.278272+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:57.278748+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:57.278873+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:57.279179+00:00", "trade", 11.27, 200.0]
["2026-09-29T16:45:57.279185+00:00", "trade", 11.27, 10.0]
["2026-09-29T16:45:57.279188+00:00", "trade", 11.27, 4.0]
["2026-09-29T16:45:57.279425+00:00", "quote", 11.26, 11.27]
["2026-09-29T16:45:57.279426+00:00", "trade", 11.27, 20.0]
["2026-09-29T16:45:57.279429+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:45:57.279429+00:00", "trade", 11.27, 280.0]
["2026-09-29T16:45:57.279465+00:00", "trade", 11.27, 70.0]
["2026-09-29T16:45:57.279465+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:45:57.279468+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:45:57.279470+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:57.279475+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:57.279502+00:00", "trade", 11.27, 20.0]
["2026-09-29T16:45:57.279555+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:57.279585+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:57.279590+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:57.279591+00:00", "trade", 11.27, 196.0]
["2026-09-29T16:45:57.279594+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:45:57.279625+00:00", "quote", 11.27, 11.27]
["2026-09-29T16:45:57.279630+00:00", "trade", 11.27, 4.0]
["2026-09-29T16:45:57.279630+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.279751+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.279756+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.279841+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.280071+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.280118+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:45:57.280272+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.280312+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.280392+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.280392+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.280432+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.280512+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.280753+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.281430+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.281435+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.281871+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.283654+00:00", "trade", 11.27, 63.0]
["2026-09-29T16:45:57.305286+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.305832+00:00", "trade", 11.27, 96.0]
["2026-09-29T16:45:57.306269+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.306289+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.306304+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.306409+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.306594+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.350909+00:00", "trade", 11.27, 100.0]
["2026-09-29T16:45:57.350948+00:00", "trade", 11.27, 125.0]
["2026-09-29T16:45:57.351008+00:00", "trade", 11.27, 50.0]
["2026-09-29T16:45:57.351842+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.352293+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.380120+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.405997+00:00", "trade", 11.2892, 28.0]
["2026-09-29T16:45:57.458010+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.458476+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.458486+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.461368+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.461794+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:57.467934+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:45:59.532020+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:00.001779+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:01.146391+00:00", "trade", 11.2837, 100.0]
["2026-09-29T16:46:02.585727+00:00", "trade", 11.2738, 86.0]
["2026-09-29T16:46:03.599454+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:05.166050+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:05.167033+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:05.167474+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:06.501318+00:00", "trade", 11.288, 100.0]
["2026-09-29T16:46:11.008101+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:11.008727+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:12.379558+00:00", "trade", 11.2889, 28.0]
["2026-09-29T16:46:12.556746+00:00", "trade", 11.2697, 8.0]
["2026-09-29T16:46:12.627202+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:12.627699+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:13.421675+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:13.422116+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:13.465622+00:00", "trade", 11.275, 1.0]
["2026-09-29T16:46:14.905359+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:16.822443+00:00", "trade", 11.2821, 46.0]
["2026-09-29T16:46:17.521956+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:17.522448+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:17.525465+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:19.099880+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:19.140315+00:00", "trade", 11.2705, 36.0]
["2026-09-29T16:46:19.934834+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:20.052193+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:20.052669+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:20.086124+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:22.191043+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:23.024834+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:23.025320+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:24.130919+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:24.131400+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:25.287353+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:25.287368+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:46:25.287447+00:00", "trade", 11.28, 17.0]
["2026-09-29T16:46:25.287464+00:00", "trade", 11.28, 5.0]
["2026-09-29T16:46:25.287501+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:46:25.287504+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:46:25.287504+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:46:25.287507+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:46:25.287507+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:46:25.287511+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:46:25.287513+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:46:25.287534+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.287537+00:00", "trade", 11.28, 28.0]
["2026-09-29T16:46:25.287541+00:00", "trade", 11.28, 2.0]
["2026-09-29T16:46:25.287541+00:00", "trade", 11.28, 13.0]
["2026-09-29T16:46:25.287544+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.287546+00:00", "trade", 11.28, 4.0]
["2026-09-29T16:46:25.287546+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:46:25.287552+00:00", "trade", 11.28, 28.0]
["2026-09-29T16:46:25.287559+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.287570+00:00", "trade", 11.28, 28.0]
["2026-09-29T16:46:25.287619+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.287759+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.287794+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.287819+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.288135+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:46:25.288481+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.288521+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.288606+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.288641+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:46:25.288721+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:46:25.288747+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.288822+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.288877+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.288902+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.288907+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.289097+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.289107+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.289168+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.289188+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.289434+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:46:25.289437+00:00", "trade", 11.28, 56.0]
["2026-09-29T16:46:25.289453+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.289453+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.289473+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.289493+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.289730+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:46:25.289735+00:00", "trade", 11.28, 84.0]
["2026-09-29T16:46:25.289834+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.290376+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.290376+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.290410+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.290451+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.290511+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.290561+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.290681+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.290952+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.290962+00:00", "trade", 11.28, 45.0]
["2026-09-29T16:46:25.291879+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.291879+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.291934+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.293333+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.293894+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.294320+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.295468+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.313861+00:00", "trade", 11.28, 2.0]
["2026-09-29T16:46:25.313861+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.314327+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.324572+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.325414+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.325624+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.338500+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.393672+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.398297+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:46:25.446210+00:00", "trade", 11.285, 158.0]
["2026-09-29T16:46:25.446210+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:46:25.446213+00:00", "trade", 11.285, 42.0]
["2026-09-29T16:46:25.447144+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.447535+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.447585+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.552099+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:25.698422+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:28.013567+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:28.015246+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:30.001808+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:30.726299+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:31.524560+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:31.525041+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:33.791299+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:35.552740+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:35.553191+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:35.663098+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:35.695680+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:35.770709+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:35.773370+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:35.773812+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:36.149884+00:00", "trade", 11.3002, 48.0]
["2026-09-29T16:46:36.564239+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:36.564715+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:36.565182+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:36.691833+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:36.698737+00:00", "trade", 11.285, 125.0]
["2026-09-29T16:46:36.700138+00:00", "trade", 11.285, 125.0]
["2026-09-29T16:46:36.701323+00:00", "trade", 11.285, 125.0]
["2026-09-29T16:46:36.701786+00:00", "trade", 11.285, 125.0]
["2026-09-29T16:46:36.702183+00:00", "trade", 11.285, 125.0]
["2026-09-29T16:46:36.704213+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:36.981558+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:36.981618+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:36.982616+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:36.983348+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:38.019130+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:38.019140+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:46:38.019450+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:46:38.019462+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:46:38.020027+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:38.020072+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:38.020107+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:38.020563+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:38.029349+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:40.823515+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:41.226434+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:41.226494+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:42.031377+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:42.558729+00:00", "trade", 11.2816, 13.0]
["2026-09-29T16:46:45.683280+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:49.890703+00:00", "trade", 11.2766, 86.0]
["2026-09-29T16:46:51.596405+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:46:59.109179+00:00", "trade", 11.2991, 50.0]
["2026-09-29T16:46:59.445476+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:00.001842+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:09.120005+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:13.950565+00:00", "trade", 11.2821, 45.0]
["2026-09-29T16:47:14.445230+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:14.637257+00:00", "trade", 11.297, 100.0]
["2026-09-29T16:47:22.549665+00:00", "trade", 11.2785, 1.0]
["2026-09-29T16:47:25.607623+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:25.783036+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:27.636155+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:28.791224+00:00", "trade", 11.2946, 100.0]
["2026-09-29T16:47:29.326701+00:00", "trade", 11.2772, 87.0]
["2026-09-29T16:47:29.669187+00:00", "trade", 11.2946, 100.0]
["2026-09-29T16:47:30.001870+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:30.793155+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:32.779015+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:32.779892+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:32.924818+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:32.925274+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:32.990178+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:33.094010+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:33.158790+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:33.285752+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:33.288835+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:33.427520+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:33.434441+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:33.535272+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:34.191690+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:34.293603+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:38.402656+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:38.403117+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:38.772978+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:38.773414+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:39.151469+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:39.407559+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:39.445309+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:39.707774+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:39.797819+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:39.905585+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:40.341380+00:00", "trade", 11.2783, 1.0]
["2026-09-29T16:47:40.350270+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:40.350726+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:42.539282+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:47:42.540569+00:00", "trade", 11.2841, 1.0]
["2026-09-29T16:47:42.542521+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:42.550526+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:42.551002+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:44.540498+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:47:46.044343+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:48.368905+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:48.704845+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:48.846355+00:00", "trade", 11.2781, 100.0]
["2026-09-29T16:47:49.512986+00:00", "trade", 11.2775, 11.0]
["2026-09-29T16:47:50.425027+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:52.781610+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:56.286734+00:00", "trade", 11.285, 6.0]
["2026-09-29T16:47:56.604612+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:47:57.928712+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:47:57.928712+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:47:57.928716+00:00", "trade", 11.28, 246.0]
["2026-09-29T16:47:57.928721+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:47:57.928721+00:00", "trade", 11.28, 54.0]
["2026-09-29T16:47:57.928730+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:47:57.928739+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:47:57.928739+00:00", "trade", 11.28, 168.0]
["2026-09-29T16:47:57.928742+00:00", "trade", 11.28, 4.0]
["2026-09-29T16:47:57.928745+00:00", "trade", 11.28, 4.0]
["2026-09-29T16:47:57.928745+00:00", "trade", 11.28, 40.0]
["2026-09-29T16:47:57.928787+00:00", "trade", 11.28, 132.0]
["2026-09-29T16:47:57.928790+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:47:57.928821+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.928831+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.928836+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.928846+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.928856+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.928871+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.928871+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.928996+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.929001+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.929001+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.929006+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.929082+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.929151+00:00", "trade", 11.28, 49.0]
["2026-09-29T16:47:57.929265+00:00", "trade", 11.28, 51.0]
["2026-09-29T16:47:57.929271+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:47:57.929271+00:00", "trade", 11.28, 49.0]
["2026-09-29T16:47:57.929307+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.929317+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.929322+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:47:57.929325+00:00", "trade", 11.275, 146.0]
["2026-09-29T16:47:57.929342+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:47:57.929362+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:47:57.929362+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929376+00:00", "trade", 11.28, 400.0]
["2026-09-29T16:47:57.929430+00:00", "trade", 11.28, 6.0]
["2026-09-29T16:47:57.929442+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929523+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929603+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929623+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929643+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929723+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929763+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929843+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929843+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929879+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929924+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929924+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929964+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.929964+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.930004+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.930004+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.930032+00:00", "trade", 11.28, 20.0]
["2026-09-29T16:47:57.930039+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.930079+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.930119+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.930324+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.930360+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.930420+00:00", "trade", 11.28, 20.0]
["2026-09-29T16:47:57.930630+00:00", "trade", 11.279, 22.0]
["2026-09-29T16:47:57.931081+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.931282+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.932640+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.954527+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.955129+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.955130+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:47:57.955570+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.955570+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.970656+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.970696+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.970776+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.971097+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.971097+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.986121+00:00", "trade", 11.275, 158.0]
["2026-09-29T16:47:57.986404+00:00", "trade", 11.275, 158.0]
["2026-09-29T16:47:57.986530+00:00", "trade", 11.275, 41.0]
["2026-09-29T16:47:57.987220+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.987420+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.987682+00:00", "trade", 11.2781, 24.0]
["2026-09-29T16:47:57.987741+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.987741+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.988182+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.988222+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:57.988222+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:58.035034+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:58.137348+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:58.148750+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:47:58.496287+00:00", "trade", 11.2799, 88.0]
["2026-09-29T16:47:58.555048+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:00.001904+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:00.229631+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:00.531874+00:00", "trade", 11.275, 47.0]
["2026-09-29T16:48:02.546319+00:00", "trade", 11.275, 22.0]
["2026-09-29T16:48:02.571786+00:00", "trade", 11.2784, 1.0]
["2026-09-29T16:48:02.585739+00:00", "trade", 11.2807, 187.0]
["2026-09-29T16:48:09.067262+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:09.067743+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:09.101313+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:11.905463+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:11.905904+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:12.541746+00:00", "trade", 11.2793, 13.0]
["2026-09-29T16:48:12.543151+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:21.559082+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:23.349282+00:00", "trade", 11.2914, 51.0]
["2026-09-29T16:48:23.382637+00:00", "trade", 11.275, 158.0]
["2026-09-29T16:48:23.382640+00:00", "trade", 11.275, 42.0]
["2026-09-29T16:48:23.383116+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:23.383557+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:23.383893+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:23.384354+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:23.384374+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.059247+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.160152+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.493776+00:00", "trade", 11.28, 299.0]
["2026-09-29T16:48:24.493778+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493781+00:00", "trade", 11.28, 89.0]
["2026-09-29T16:48:24.493799+00:00", "trade", 11.28, 89.0]
["2026-09-29T16:48:24.493829+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493835+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493839+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493844+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:48:24.493844+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493844+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493844+00:00", "trade", 11.28, 89.0]
["2026-09-29T16:48:24.493844+00:00", "trade", 11.28, 82.0]
["2026-09-29T16:48:24.493847+00:00", "trade", 11.28, 7.0]
["2026-09-29T16:48:24.493865+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:48:24.493872+00:00", "trade", 11.28, 14.0]
["2026-09-29T16:48:24.493872+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493877+00:00", "trade", 11.28, 7.0]
["2026-09-29T16:48:24.493877+00:00", "trade", 11.28, 63.0]
["2026-09-29T16:48:24.493881+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493881+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:48:24.493884+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493887+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.493903+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.493911+00:00", "trade", 11.28, 200.0]
["2026-09-29T16:48:24.493922+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493922+00:00", "trade", 11.28, 25.0]
["2026-09-29T16:48:24.493926+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493928+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.493928+00:00", "trade", 11.28, 14.0]
["2026-09-29T16:48:24.493937+00:00", "trade", 11.28, 93.0]
["2026-09-29T16:48:24.493943+00:00", "trade", 11.28, 86.0]
["2026-09-29T16:48:24.493967+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.494028+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.494128+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.494213+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.494278+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.494434+00:00", "trade", 11.28, 96.0]
["2026-09-29T16:48:24.494474+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494584+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494594+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494626+00:00", "trade", 11.28, 60.0]
["2026-09-29T16:48:24.494629+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494674+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494735+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494764+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494800+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494855+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494910+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494910+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494920+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494955+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.494975+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.495045+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.495107+00:00", "trade", 11.2778, 20.0]
["2026-09-29T16:48:24.495164+00:00", "trade", 11.28, 25.0]
["2026-09-29T16:48:24.495195+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.495218+00:00", "trade", 11.28, 20.0]
["2026-09-29T16:48:24.495276+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.495279+00:00", "trade", 11.28, 20.0]
["2026-09-29T16:48:24.495371+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.495618+00:00", "trade", 11.28, 52.0]
["2026-09-29T16:48:24.495715+00:00", "trade", 11.28, 48.0]
["2026-09-29T16:48:24.496987+00:00", "trade", 11.28, 20.0]
["2026-09-29T16:48:24.496995+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.497035+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:48:24.501332+00:00", "trade", 11.28, 48.0]
["2026-09-29T16:48:24.501939+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.501939+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.501942+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.501946+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.501963+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.501968+00:00", "trade", 11.28, 61.0]
["2026-09-29T16:48:24.501970+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.501972+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.501972+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.501987+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.501997+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.502010+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.502012+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.502015+00:00", "trade", 11.28, 55.0]
["2026-09-29T16:48:24.502021+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.502021+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.502036+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:48:24.502042+00:00", "trade", 11.28, 252.0]
["2026-09-29T16:48:24.502042+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.502045+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.502045+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.502097+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.502182+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.502202+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.502243+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.502247+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.502252+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.502252+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.502262+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:48:24.502398+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502613+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502663+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502670+00:00", "trade", 11.28, 4.0]
["2026-09-29T16:48:24.502693+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502698+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502738+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502738+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502834+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502839+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502879+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502894+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502894+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502899+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502919+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.502971+00:00", "trade", 11.275, 26.0]
["2026-09-29T16:48:24.503019+00:00", "trade", 11.275, 5.0]
["2026-09-29T16:48:24.503199+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.503209+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.503239+00:00", "trade", 11.28, 63.0]
["2026-09-29T16:48:24.503240+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.503269+00:00", "trade", 11.28, 21.0]
["2026-09-29T16:48:24.503280+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.503329+00:00", "trade", 11.2799, 20.0]
["2026-09-29T16:48:24.503345+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.503355+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.503392+00:00", "trade", 11.2807, 22.0]
["2026-09-29T16:48:24.503676+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.504538+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.508700+00:00", "trade", 11.28, 63.0]
["2026-09-29T16:48:24.509978+00:00", "trade", 11.2798, 21.0]
["2026-09-29T16:48:24.515538+00:00", "trade", 11.28, 63.0]
["2026-09-29T16:48:24.516105+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.519673+00:00", "trade", 11.28, 63.0]
["2026-09-29T16:48:24.531614+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:48:24.532239+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.537292+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:48:24.570775+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.581124+00:00", "trade", 11.275, 189.0]
["2026-09-29T16:48:24.581825+00:00", "trade", 11.275, 200.0]
["2026-09-29T16:48:24.583106+00:00", "trade", 11.2766, 21.0]
["2026-09-29T16:48:24.608771+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.639479+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.639915+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.640311+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.640762+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:24.857437+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:48:24.858345+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:25.295698+00:00", "trade", 11.2802, 94.0]
["2026-09-29T16:48:25.342473+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:25.342910+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:25.408210+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:25.451466+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:48:28.364207+00:00", "trade", 11.275, 3.0]
["2026-09-29T16:48:28.452582+00:00", "trade", 11.275, 2.0]
["2026-09-29T16:48:29.044139+00:00", "trade", 11.2785, 100.0]
["2026-09-29T16:48:29.666197+00:00", "trade", 11.275, 16.0]
["2026-09-29T16:48:29.666633+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:29.666719+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:29.667115+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:29.802081+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:30.001927+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:33.785454+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:33.785895+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:34.065466+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:34.228551+00:00", "trade", 11.2701, 88.0]
["2026-09-29T16:48:34.228961+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:34.229201+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:34.229442+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:34.229798+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:34.231356+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:34.232359+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:34.251925+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:34.291701+00:00", "trade", 11.2799, 90.0]
["2026-09-29T16:48:34.537982+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:36.889047+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:39.036201+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:39.154949+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:39.156167+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:39.156320+00:00", "trade", 11.275, 4.0]
["2026-09-29T16:48:39.157079+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:39.160242+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:39.660965+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:41.692584+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:41.695105+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:41.714832+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:44.456607+00:00", "trade", 11.275, 100.0]
["2026-09-29T16:48:44.456883+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:44.457445+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:47.184195+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:47.184255+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:47.184696+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:47.185157+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:47.185282+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:47.241621+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:47.245511+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:47.248187+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:48.492867+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:51.018292+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:54.504738+00:00", "trade", 11.2772, 7.0]
["2026-09-29T16:48:54.584734+00:00", "trade", 11.274, 12.0]
["2026-09-29T16:48:56.792075+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:58.058868+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:58.059424+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:58.190907+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:58.223916+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:48:59.110701+00:00", "trade", 11.2793, 1.0]
["2026-09-29T16:49:00.001956+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:49:04.418611+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:49:08.608090+00:00", "quote", 11.27, 11.28]
["2026-09-29T16:49:09.462941+00:00", "trade", 11.28, 55.0]
["2026-09-29T16:49:09.462941+00:00", "trade", 11.28, 55.0]
["2026-09-29T16:49:09.462968+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:49:09.462974+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:49:09.462974+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:49:09.462980+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:49:09.462980+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:49:09.462983+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:49:09.462983+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:49:09.462986+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:49:09.463007+00:00", "trade", 11.28, 45.0]
["2026-09-29T16:49:09.463107+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:49:09.463107+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:49:09.463117+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:49:09.463167+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:49:09.463172+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:49:09.463256+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:49:09.463256+00:00", "trade", 11.28, 100.0]
["2026-09-29T16:49:09.463262+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:49:09.463428+00:00", "trade", 11.28, 328.0]
["2026-09-29T16:49:09.463431+00:00", "trade", 11.28, 73.0]
["2026-09-29T16:49:09.463434+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463437+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463441+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463441+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463446+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463446+00:00", "trade", 11.28, 2.0]
["2026-09-29T16:49:09.463446+00:00", "trade", 11.28, 3.0]
["2026-09-29T16:49:09.463450+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463455+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463455+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463455+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463459+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463462+00:00", "trade", 11.28, 2.0]
["2026-09-29T16:49:09.463462+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463467+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:49:09.463533+00:00", "trade", 11.28, 9.0]
["2026-09-29T16:49:09.463533+00:00", "quote", 11.28, 11.28]
["2026-09-29T16:49:09.463774+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.463774+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.463929+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.463969+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464009+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464049+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464049+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464095+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464104+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464129+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464155+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464210+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464250+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464279+00:00", "trade", 11.28, 21.0]
["2026-09-29T16:49:09.464290+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464330+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464450+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464450+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464571+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.464709+00:00", "trade", 11.28, 22.0]
["2026-09-29T16:49:09.464972+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.465252+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.466049+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.466049+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.466530+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.466530+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.466972+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.467094+00:00", "trade", 11.285, 23.0]
["2026-09-29T16:49:09.484331+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:49:09.484601+00:00", "trade", 11.29, 10.0]
["2026-09-29T16:49:09.485380+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.485656+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.486821+00:00", "trade", 11.29, 200.0]
["2026-09-29T16:49:09.486821+00:00", "trade", 11.29, 79.0]
["2026-09-29T16:49:09.486844+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.487356+00:00", "trade", 11.29, 11.0]
["2026-09-29T16:49:09.687842+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:09.890629+00:00", "trade", 11.2788, 22.0]
["2026-09-29T16:49:11.983671+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:14.193744+00:00", "trade", 11.2788, 1.0]
["2026-09-29T16:49:16.279448+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:16.490456+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:16.592649+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:18.248106+00:00", "trade", 11.29, 4.0]
["2026-09-29T16:49:18.248624+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:19.286085+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:19.286521+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:19.286561+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:20.057292+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:20.059532+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:23.445798+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:24.506737+00:00", "trade", 11.2821, 8.0]
["2026-09-29T16:49:25.103051+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:27.472790+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:27.473281+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:27.585905+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:27.610308+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:27.711579+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:27.902604+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:28.004597+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:29.678875+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:29.779575+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:29.844144+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:29.951469+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:30.001980+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:30.033490+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:30.093798+00:00", "trade", 11.285, 3.0]
["2026-09-29T16:49:30.225620+00:00", "trade", 11.2788, 1.0]
["2026-09-29T16:49:30.804551+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:30.834718+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:30.937192+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:31.028580+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:31.029016+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:31.029457+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:31.880735+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:32.471252+00:00", "trade", 11.288, 45.0]
["2026-09-29T16:49:32.511675+00:00", "trade", 11.279, 52.0]
["2026-09-29T16:49:32.769792+00:00", "trade", 11.288, 50.0]
["2026-09-29T16:49:33.186841+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.029749+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.031814+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.107644+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.110516+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.110517+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:49:34.110677+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.111178+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.111318+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.113109+00:00", "trade", 11.2882, 21.0]
["2026-09-29T16:49:34.114445+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.354417+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.455252+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.510830+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.615574+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.630470+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.899435+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.899475+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.899876+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.901280+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.901756+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.902638+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:34.903600+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:35.772420+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:35.772460+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:35.772921+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:35.772921+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:35.773001+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:35.773402+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:35.774319+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:38.459896+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:38.459897+00:00", "trade", 11.29, 300.0]
["2026-09-29T16:49:38.459936+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:49:38.459937+00:00", "trade", 11.29, 7.0]
["2026-09-29T16:49:38.459937+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:49:38.459939+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:49:38.459942+00:00", "trade", 11.29, 16.0]
["2026-09-29T16:49:38.459966+00:00", "trade", 11.29, 84.0]
["2026-09-29T16:49:38.459996+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:49:38.460046+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:49:38.460046+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:49:38.460067+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:49:38.460067+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:49:38.460122+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:49:38.460279+00:00", "trade", 11.29, 16.0]
["2026-09-29T16:49:38.460306+00:00", "trade", 11.29, 40.0]
["2026-09-29T16:49:38.460447+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:49:38.460452+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.460454+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:49:38.460454+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:49:38.460553+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.460703+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.460728+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.460833+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.461034+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.461074+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.461074+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.461114+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.461355+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.469278+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.498163+00:00", "trade", 11.29, 9.0]
["2026-09-29T16:49:38.498729+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:38.532271+00:00", "trade", 11.295, 8.0]
["2026-09-29T16:49:41.128543+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:41.674506+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:49:43.709480+00:00", "trade", 11.2876, 100.0]
["2026-09-29T16:49:44.600032+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:45.976202+00:00", "trade", 11.295, 17.0]
["2026-09-29T16:49:46.043228+00:00", "trade", 11.2876, 100.0]
["2026-09-29T16:49:46.273894+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:50.167157+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:50.167162+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:50.167598+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:50.167598+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:50.167959+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:50.177321+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:53.396469+00:00", "trade", 11.295, 200.0]
["2026-09-29T16:49:53.398128+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:53.398569+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:53.398609+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:53.707069+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:49:54.508768+00:00", "trade", 11.291, 6.0]
["2026-09-29T16:49:57.933671+00:00", "trade", 11.2811, 206.0]
["2026-09-29T16:50:00.002004+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:02.947029+00:00", "trade", 11.2796, 15.0]
["2026-09-29T16:50:04.430126+00:00", "trade", 11.295, 14.0]
["2026-09-29T16:50:05.435006+00:00", "trade", 11.2796, 16.0]
["2026-09-29T16:50:06.557709+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:50:07.155683+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:07.917966+00:00", "trade", 11.2928, 47.0]
["2026-09-29T16:50:11.386662+00:00", "trade", 11.2797, 14.0]
["2026-09-29T16:50:13.716135+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:13.716571+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:13.717573+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:13.718014+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:14.164683+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:15.089255+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:15.133268+00:00", "trade", 11.2797, 28.0]
["2026-09-29T16:50:18.663945+00:00", "trade", 11.2797, 11.0]
["2026-09-29T16:50:19.230173+00:00", "trade", 11.2846, 77.0]
["2026-09-29T16:50:20.772307+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:20.772743+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:20.891171+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:22.096020+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:22.096687+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:22.098777+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:22.116102+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:50:22.116940+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:22.117366+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:22.156474+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:22.248098+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:22.377947+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:22.706447+00:00", "trade", 11.2814, 47.0]
["2026-09-29T16:50:24.501727+00:00", "trade", 11.2826, 370.0]
["2026-09-29T16:50:24.510739+00:00", "trade", 11.2946, 1.0]
["2026-09-29T16:50:25.057620+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:25.058021+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:25.296709+00:00", "trade", 11.2852, 106.0]
["2026-09-29T16:50:28.179270+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:29.520911+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:30.002057+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:30.425982+00:00", "trade", 11.28, 4.0]
["2026-09-29T16:50:30.516931+00:00", "trade", 11.28, 1.0]
["2026-09-29T16:50:32.666721+00:00", "trade", 11.2855, 109.0]
["2026-09-29T16:50:34.071972+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:50:34.072869+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:34.146930+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:34.238042+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:34.757690+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:34.867967+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:34.909742+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:35.063137+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:35.326425+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:36.777100+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:37.460728+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:38.134934+00:00", "trade", 11.295, 54.0]
["2026-09-29T16:50:38.135722+00:00", "trade", 11.3, 9.0]
["2026-09-29T16:50:38.135725+00:00", "trade", 11.3, 37.0]
["2026-09-29T16:50:38.136573+00:00", "trade", 11.295, 158.0]
["2026-09-29T16:50:38.136699+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:38.136709+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:38.136739+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:38.136739+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:38.136769+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:38.137165+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:38.137215+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:38.187490+00:00", "trade", 11.295, 108.0]
["2026-09-29T16:50:38.188086+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:38.188527+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:38.499207+00:00", "trade", 11.295, 200.0]
["2026-09-29T16:50:38.544068+00:00", "trade", 11.295, 221.0]
["2026-09-29T16:50:41.190443+00:00", "trade", 11.2845, 200.0]
["2026-09-29T16:50:41.545740+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:50:42.541808+00:00", "trade", 11.2808, 1.0]
["2026-09-29T16:50:42.673224+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:43.958624+00:00", "trade", 11.295, 3.0]
["2026-09-29T16:50:47.769755+00:00", "trade", 11.2845, 200.0]
["2026-09-29T16:50:48.429256+00:00", "trade", 11.2845, 100.0]
["2026-09-29T16:50:48.431044+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:48.431475+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:48.936603+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:48.937059+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:51.192301+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:51.192752+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:51.389772+00:00", "trade", 11.2845, 68.0]
["2026-09-29T16:50:51.392325+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:50:51.392538+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:51.392979+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:51.591803+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:51.592244+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:51.963102+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:50:52.876705+00:00", "trade", 11.3, 63.0]
["2026-09-29T16:50:52.877358+00:00", "trade", 11.3, 7.0]
["2026-09-29T16:50:52.877409+00:00", "trade", 11.3, 63.0]
["2026-09-29T16:50:52.877415+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:50:52.877415+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:50:52.877419+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:50:52.877421+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:50:52.877424+00:00", "trade", 11.3, 89.0]
["2026-09-29T16:50:52.877424+00:00", "trade", 11.3, 89.0]
["2026-09-29T16:50:52.877446+00:00", "trade", 11.3, 21.0]
["2026-09-29T16:50:52.877450+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:50:52.877455+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:50:52.877458+00:00", "trade", 11.3, 21.0]
["2026-09-29T16:50:52.877460+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:50:52.877486+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:50:52.877505+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:50:52.877530+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:50:52.877545+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:50:52.877562+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:50:52.877566+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:50:52.877568+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:50:52.877816+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878057+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878057+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878102+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878127+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878182+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878212+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878217+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878262+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878342+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878377+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878453+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878453+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878503+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878503+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878503+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878538+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878738+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878803+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.878808+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.879660+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.880182+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:52.978531+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:53.189234+00:00", "trade", 11.2906, 100.0]
["2026-09-29T16:50:53.190601+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:53.520828+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:53.520908+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:53.859981+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:54.049081+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:54.050319+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:54.051342+00:00", "trade", 11.305, 150.0]
["2026-09-29T16:50:54.122947+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:54.316092+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:54.518761+00:00", "trade", 11.2985, 10.0]
["2026-09-29T16:50:54.731060+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:54.918392+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:55.193577+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:55.194033+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:55.205816+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:55.320110+00:00", "trade", 11.2824, 1.0]
["2026-09-29T16:50:55.412674+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:56.583698+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:58.505331+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:58.505807+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:58.507691+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.665028+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.665665+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.666020+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.666065+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.666146+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.666186+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.666346+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.666907+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.667148+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.667148+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.692874+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:50:59.945596+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:00.002056+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:01.667829+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:01.667854+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:01.670294+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:01.706975+00:00", "trade", 11.2976, 28.0]
["2026-09-29T16:51:01.707781+00:00", "trade", 11.305, 16.0]
["2026-09-29T16:51:01.783209+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:02.184925+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:04.027484+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:04.146763+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:05.142565+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:05.143287+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:05.219856+00:00", "trade", 11.2835, 1.0]
["2026-09-29T16:51:05.312500+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.148687+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.149845+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.149984+00:00", "trade", 11.31, 100.0]
["2026-09-29T16:51:06.149985+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.150742+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.150772+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.150812+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.151855+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.152396+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.152897+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.157849+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:06.173416+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:07.769981+00:00", "trade", 11.31, 200.0]
["2026-09-29T16:51:07.770500+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:07.771136+00:00", "trade", 11.305, 4.0]
["2026-09-29T16:51:07.901415+00:00", "trade", 11.305, 122.0]
["2026-09-29T16:51:08.445418+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:08.445600+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:51:08.838949+00:00", "trade", 11.2841, 21.0]
["2026-09-29T16:51:09.070446+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:09.070872+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:09.467726+00:00", "trade", 11.2959, 196.0]
["2026-09-29T16:51:11.520718+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:11.621473+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:11.869932+00:00", "trade", 11.2839, 45.0]
["2026-09-29T16:51:12.041879+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:12.396730+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:51:12.397406+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:12.397607+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:12.397647+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:12.398128+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:12.849167+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:13.141784+00:00", "trade", 11.2842, 33.0]
["2026-09-29T16:51:13.392341+00:00", "trade", 11.305, 146.0]
["2026-09-29T16:51:13.416774+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:13.419215+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:14.087657+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:51:14.088274+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:14.091030+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:16.390462+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:16.537753+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:18.943564+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:20.324964+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:20.325405+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:21.958088+00:00", "trade", 11.2845, 40.0]
["2026-09-29T16:51:22.072108+00:00", "trade", 11.305, 125.0]
["2026-09-29T16:51:22.096013+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:22.099361+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:22.099571+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:24.520738+00:00", "trade", 11.3065, 4.0]
["2026-09-29T16:51:24.522507+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:24.523024+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:24.695084+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:24.707029+00:00", "trade", 11.2846, 1.0]
["2026-09-29T16:51:25.331984+00:00", "trade", 11.2851, 1.0]
["2026-09-29T16:51:28.406639+00:00", "trade", 11.305, 80.0]
["2026-09-29T16:51:28.408416+00:00", "trade", 11.31, 20.0]
["2026-09-29T16:51:28.409005+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:28.409045+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:28.409050+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:28.409085+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:28.409486+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:28.409491+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:28.409887+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:28.431694+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:28.432135+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:30.002160+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:30.130846+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:30.487320+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:31.240369+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:31.962925+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:31.963361+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:32.733475+00:00", "trade", 11.2847, 100.0]
["2026-09-29T16:51:32.734854+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:33.361261+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:33.361737+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:36.117596+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:36.117792+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:36.118153+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:36.118634+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:36.152299+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:36.186786+00:00", "trade", 11.305, 118.0]
["2026-09-29T16:51:36.187418+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:36.187526+00:00", "trade", 11.305, 2.0]
["2026-09-29T16:51:36.905468+00:00", "trade", 11.2853, 2.0]
["2026-09-29T16:51:38.803421+00:00", "trade", 11.305, 200.0]
["2026-09-29T16:51:38.803421+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:51:38.803424+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:38.803428+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:51:38.803428+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:51:38.803430+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:51:38.803442+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:51:38.803683+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:51:38.803989+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:51:38.803989+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:51:38.803992+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:51:38.803998+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:51:38.804045+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:38.804209+00:00", "trade", 11.3, 45.0]
["2026-09-29T16:51:38.804224+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:51:38.804226+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:38.804227+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:51:38.804230+00:00", "trade", 11.3, 8.0]
["2026-09-29T16:51:38.804296+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:38.804301+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:51:38.804522+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:51:38.804526+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.804528+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:51:38.804582+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.804822+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.804827+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.805424+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.805424+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.805624+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.807180+00:00", "trade", 11.295, 13.0]
["2026-09-29T16:51:38.809276+00:00", "trade", 11.295, 342.0]
["2026-09-29T16:51:38.811321+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:51:38.830344+00:00", "trade", 11.3, 158.0]
["2026-09-29T16:51:38.841720+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.841760+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.842196+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.842717+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.843189+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.843239+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:38.843359+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:39.072354+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:39.170664+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:39.170944+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:39.171225+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:39.171225+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:39.171385+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:39.171786+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:39.171826+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:39.357569+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:39.831826+00:00", "trade", 11.295, 8.0]
["2026-09-29T16:51:39.867654+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:40.033604+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:40.034787+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:40.516184+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:40.928812+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:42.489965+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:42.506735+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:42.512449+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:42.587137+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:42.623177+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:42.623669+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:42.623669+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:42.624130+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:42.625698+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:45.057421+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:45.057656+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:45.106227+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:45.107064+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:46.030650+00:00", "trade", 11.2871, 1.0]
["2026-09-29T16:51:47.428032+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:47.878836+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:47.878896+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:48.468591+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:50.964977+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:52.286741+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:53.812144+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:51:54.522740+00:00", "trade", 11.3003, 11.0]
["2026-09-29T16:51:57.933737+00:00", "trade", 11.2999, 150.0]
["2026-09-29T16:52:00.002094+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:00.849696+00:00", "trade", 11.2845, 45.0]
["2026-09-29T16:52:00.851627+00:00", "trade", 11.295, 5.0]
["2026-09-29T16:52:02.137811+00:00", "trade", 11.3, 2.0]
["2026-09-29T16:52:02.138251+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:02.210401+00:00", "trade", 11.2871, 1.0]
["2026-09-29T16:52:06.465098+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:07.832821+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:07.833262+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:09.673302+00:00", "trade", 11.2999, 45.0]
["2026-09-29T16:52:09.980080+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:09.980556+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:15.473265+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:15.473746+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:16.026322+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:16.115535+00:00", "trade", 11.3, 30.0]
["2026-09-29T16:52:16.131282+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:52:16.131283+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:52:16.131283+00:00", "trade", 11.3, 900.0]
["2026-09-29T16:52:16.131287+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:52:16.131408+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:52:16.131423+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:52:16.131423+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:52:16.131488+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:52:16.131493+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:52:16.131493+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:52:16.131596+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:52:16.131650+00:00", "trade", 11.3, 20.0]
["2026-09-29T16:52:16.131841+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:52:16.131999+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:52:16.132109+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:52:16.132227+00:00", "trade", 11.3, 72.0]
["2026-09-29T16:52:16.132239+00:00", "trade", 11.3, 300.0]
["2026-09-29T16:52:16.132280+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132440+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132440+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132520+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132520+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132555+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132635+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132675+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132756+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132836+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132841+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.132876+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.133237+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.133798+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:16.301507+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:52:16.348510+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:17.540294+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:17.540774+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:17.598873+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:18.289046+00:00", "trade", 11.2883, 20.0]
["2026-09-29T16:52:18.332764+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:52:18.333337+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:18.333829+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:18.334265+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:18.369957+00:00", "trade", 11.2883, 1.0]
["2026-09-29T16:52:20.944522+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:20.944963+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:23.399764+00:00", "trade", 11.2899, 61.0]
["2026-09-29T16:52:23.401427+00:00", "trade", 11.2899, 16.0]
["2026-09-29T16:52:24.524738+00:00", "trade", 11.3005, 8.0]
["2026-09-29T16:52:24.526082+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:52:24.526685+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:24.527166+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:24.527166+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:25.459256+00:00", "trade", 11.3, 35.0]
["2026-09-29T16:52:25.460629+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:25.905694+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:25.907333+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:26.433974+00:00", "trade", 11.305, 10.0]
["2026-09-29T16:52:26.590457+00:00", "trade", 11.2856, 100.0]
["2026-09-29T16:52:28.587928+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:28.588404+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:30.002117+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:30.026074+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:30.652903+00:00", "trade", 11.2884, 1.0]
["2026-09-29T16:52:33.289701+00:00", "trade", 11.2856, 100.0]
["2026-09-29T16:52:34.587869+00:00", "trade", 11.3001, 33.0]
["2026-09-29T16:52:38.089255+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:38.090488+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:38.090969+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:38.545740+00:00", "trade", 11.3008, 91.0]
["2026-09-29T16:52:42.463499+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:42.463975+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:42.566239+00:00", "trade", 11.2885, 2.0]
["2026-09-29T16:52:44.341126+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:44.341608+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:45.028178+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:45.929579+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:52:45.930562+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:45.930643+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:46.150762+00:00", "trade", 11.3043, 8.0]
["2026-09-29T16:52:46.154692+00:00", "trade", 11.3043, 2.0]
["2026-09-29T16:52:48.303034+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:49.164345+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:50.001470+00:00", "trade", 11.304, 60.0]
["2026-09-29T16:52:50.002567+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:50.003048+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:52:51.108587+00:00", "trade", 11.304, 1.0]
["2026-09-29T16:52:51.392725+00:00", "trade", 11.301, 1.0]
["2026-09-29T16:52:53.727050+00:00", "trade", 11.305, 5.0]
["2026-09-29T16:52:53.735040+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:52:54.087441+00:00", "trade", 11.2887, 100.0]
["2026-09-29T16:52:54.173698+00:00", "trade", 11.3012, 1.0]
["2026-09-29T16:52:54.526745+00:00", "trade", 11.3041, 2.0]
["2026-09-29T16:52:57.952331+00:00", "trade", 11.2898, 1.0]
["2026-09-29T16:53:00.002140+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:00.058194+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:00.062674+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:00.284563+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:01.708702+00:00", "trade", 11.3012, 94.0]
["2026-09-29T16:53:02.085854+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:03.325897+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:03.816154+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:53:03.816215+00:00", "trade", 11.3, 6.0]
["2026-09-29T16:53:03.885503+00:00", "trade", 11.3, 6.0]
["2026-09-29T16:53:03.886518+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:03.886558+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:03.886758+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:03.886999+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:03.887039+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:03.988110+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:05.714209+00:00", "trade", 11.3, 20.0]
["2026-09-29T16:53:05.716579+00:00", "trade", 11.3002, 20.0]
["2026-09-29T16:53:10.013430+00:00", "trade", 11.3, 4.0]
["2026-09-29T16:53:10.013988+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:10.014309+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:10.316048+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:10.402594+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:10.403436+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:10.417439+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:10.520956+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:10.800126+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:10.800687+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:10.932665+00:00", "trade", 11.3007, 372.0]
["2026-09-29T16:53:12.022923+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:14.396370+00:00", "trade", 11.2905, 3.0]
["2026-09-29T16:53:16.152739+00:00", "trade", 11.3017, 10.0]
["2026-09-29T16:53:16.156703+00:00", "trade", 11.3017, 3.0]
["2026-09-29T16:53:16.241211+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:16.241216+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:53:16.241717+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:16.241717+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:16.242173+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:16.343284+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:18.200212+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:18.200728+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:19.537477+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:19.545346+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:19.619673+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:19.620149+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:20.966947+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:20.967388+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:22.634838+00:00", "trade", 11.2905, 20.0]
["2026-09-29T16:53:24.528737+00:00", "trade", 11.3005, 2.0]
["2026-09-29T16:53:24.628741+00:00", "trade", 11.2956, 1.0]
["2026-09-29T16:53:30.002169+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:31.770436+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:31.770897+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:32.389485+00:00", "trade", 11.286, 100.0]
["2026-09-29T16:53:33.333248+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:33.333729+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:37.956024+00:00", "trade", 11.2962, 2.0]
["2026-09-29T16:53:38.651256+00:00", "trade", 11.3, 3.0]
["2026-09-29T16:53:38.651379+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:53:38.771458+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:53:43.376149+00:00", "trade", 11.305, 4.0]
["2026-09-29T16:53:43.377954+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:53:46.154741+00:00", "trade", 11.3025, 3.0]
["2026-09-29T16:53:46.158701+00:00", "trade", 11.3025, 1.0]
["2026-09-29T16:53:51.464939+00:00", "trade", 11.305, 7.0]
["2026-09-29T16:53:52.756248+00:00", "trade", 11.2964, 2.0]
["2026-09-29T16:53:56.130309+00:00", "trade", 11.2861, 49.0]
["2026-09-29T16:53:57.933732+00:00", "trade", 11.3004, 340.0]
["2026-09-29T16:54:00.002203+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:00.289702+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:00.666632+00:00", "trade", 11.3, 23.0]
["2026-09-29T16:54:00.666696+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:00.667916+00:00", "trade", 11.304, 1.0]
["2026-09-29T16:54:00.880821+00:00", "trade", 11.305, 158.0]
["2026-09-29T16:54:00.880824+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:54:00.880824+00:00", "trade", 11.305, 42.0]
["2026-09-29T16:54:00.881878+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:01.759488+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:03.568030+00:00", "trade", 11.3, 39.0]
["2026-09-29T16:54:05.910463+00:00", "trade", 11.2863, 100.0]
["2026-09-29T16:54:09.472916+00:00", "trade", 11.2988, 14.0]
["2026-09-29T16:54:09.481685+00:00", "trade", 11.2988, 1.0]
["2026-09-29T16:54:12.644426+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:12.644466+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:54:12.644902+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:12.661702+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:12.661745+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:54:12.662348+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:15.103853+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:54:16.033749+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:16.134657+00:00", "trade", 11.3021, 147.0]
["2026-09-29T16:54:16.156742+00:00", "trade", 11.3036, 9.0]
["2026-09-29T16:54:16.160699+00:00", "trade", 11.3036, 3.0]
["2026-09-29T16:54:17.449696+00:00", "trade", 11.3004, 29.0]
["2026-09-29T16:54:17.450832+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:54:17.451286+00:00", "trade", 11.3004, 17.0]
["2026-09-29T16:54:20.123937+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:20.124438+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:20.225070+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:54:24.019551+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:24.020122+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:24.021120+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:26.589390+00:00", "trade", 11.2992, 1.0]
["2026-09-29T16:54:26.637568+00:00", "trade", 11.2992, 2.0]
["2026-09-29T16:54:29.955410+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:29.956212+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:30.002226+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:30.669728+00:00", "trade", 11.3037, 3.0]
["2026-09-29T16:54:30.913141+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:30.913602+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:54:32.265170+00:00", "trade", 11.2992, 100.0]
["2026-09-29T16:54:34.831016+00:00", "trade", 11.2865, 100.0]
["2026-09-29T16:54:38.474946+00:00", "trade", 11.3002, 3.0]
["2026-09-29T16:54:39.729417+00:00", "trade", 11.2865, 59.0]
["2026-09-29T16:54:46.158740+00:00", "trade", 11.3035, 2.0]
["2026-09-29T16:54:46.162701+00:00", "trade", 11.3035, 1.0]
["2026-09-29T16:54:48.397107+00:00", "trade", 11.3, 156.0]
["2026-09-29T16:54:49.906853+00:00", "trade", 11.305, 100.0]
["2026-09-29T16:54:49.977025+00:00", "trade", 11.305, 5.0]
["2026-09-29T16:54:50.172181+00:00", "trade", 11.3002, 1.0]
["2026-09-29T16:54:55.825344+00:00", "trade", 11.305, 424.0]
["2026-09-29T16:54:55.827241+00:00", "trade", 11.3001, 559.0]
["2026-09-29T16:54:55.828528+00:00", "trade", 11.3022, 20.0]
["2026-09-29T16:55:00.002240+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:00.671736+00:00", "trade", 11.3022, 5.0]
["2026-09-29T16:55:00.684883+00:00", "trade", 11.305, 1.0]
["2026-09-29T16:55:01.883138+00:00", "trade", 11.3003, 29.0]
["2026-09-29T16:55:01.998336+00:00", "trade", 11.3005, 23.0]
["2026-09-29T16:55:02.076637+00:00", "trade", 11.305, 6.0]
["2026-09-29T16:55:02.076703+00:00", "trade", 11.305, 125.0]
["2026-09-29T16:55:06.499691+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.500203+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.500408+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.500483+00:00", "trade", 11.305, 15.0]
["2026-09-29T16:55:06.508061+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.508653+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.509114+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.514938+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.519108+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.615718+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.711297+00:00", "trade", 11.3006, 1.0]
["2026-09-29T16:55:06.777813+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.777839+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.777840+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.777840+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.777843+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.777846+00:00", "trade", 11.3, 300.0]
["2026-09-29T16:55:06.777852+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.777891+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:55:06.777894+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.777894+00:00", "quote", 11.3, 11.31]
["2026-09-29T16:55:06.777901+00:00", "trade", 11.3, 200.0]
["2026-09-29T16:55:06.777904+00:00", "trade", 11.3, 2.0]
["2026-09-29T16:55:06.777907+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.777907+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.777969+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:55:06.778369+00:00", "trade", 11.3, 180.0]
["2026-09-29T16:55:06.778420+00:00", "quote", 11.3, 11.3]
["2026-09-29T16:55:06.778426+00:00", "trade", 11.3, 20.0]
["2026-09-29T16:55:06.778480+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.778496+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.778505+00:00", "trade", 11.3, 3.0]
["2026-09-29T16:55:06.778561+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.778776+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.778896+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.778967+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.779072+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.779226+00:00", "trade", 11.3006, 21.0]
["2026-09-29T16:55:06.779257+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.779523+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.779593+00:00", "trade", 11.295, 113.0]
["2026-09-29T16:55:06.779801+00:00", "trade", 11.295, 200.0]
["2026-09-29T16:55:06.782074+00:00", "trade", 11.3, 63.0]
["2026-09-29T16:55:06.782575+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.784302+00:00", "trade", 11.3, 63.0]
["2026-09-29T16:55:06.784705+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:55:06.785262+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.785297+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.785583+00:00", "trade", 11.2987, 20.0]
["2026-09-29T16:55:06.799090+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.799546+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:06.822800+00:00", "trade", 11.295, 200.0]
["2026-09-29T16:55:06.824051+00:00", "trade", 11.3002, 20.0]
["2026-09-29T16:55:08.374136+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:10.690264+00:00", "trade", 11.2883, 47.0]
["2026-09-29T16:55:10.933739+00:00", "trade", 11.3003, 95.0]
["2026-09-29T16:55:12.083422+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:12.083702+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:12.084183+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:12.412531+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:12.463943+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:12.567299+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:13.690264+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:15.999308+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:55:16.001098+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.424153+00:00", "trade", 11.29, 57.0]
["2026-09-29T16:55:17.424398+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.424439+00:00", "trade", 11.29, 43.0]
["2026-09-29T16:55:17.424719+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.424880+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.424920+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.425236+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.425676+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.426198+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.428318+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.564801+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:55:17.565444+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.565685+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.565885+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:17.567209+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:19.777607+00:00", "trade", 11.3003, 15.0]
["2026-09-29T16:55:19.778473+00:00", "trade", 11.3003, 30.0]
["2026-09-29T16:55:21.470014+00:00", "trade", 11.2996, 10.0]
["2026-09-29T16:55:22.218142+00:00", "trade", 11.3003, 1.0]
["2026-09-29T16:55:24.308316+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:24.308757+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:25.375958+00:00", "trade", 11.3003, 100.0]
["2026-09-29T16:55:25.464753+00:00", "trade", 11.295, 107.0]
["2026-09-29T16:55:27.973346+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:29.525693+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:29.526330+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:29.526811+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:30.002258+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:30.673740+00:00", "trade", 11.2988, 13.0]
["2026-09-29T16:55:31.709680+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:31.710121+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:33.471532+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:35.214619+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:36.404277+00:00", "trade", 11.3002, 100.0]
["2026-09-29T16:55:36.786740+00:00", "trade", 11.2951, 10.0]
["2026-09-29T16:55:36.825701+00:00", "trade", 11.2936, 2.0]
["2026-09-29T16:55:37.117251+00:00", "trade", 11.3002, 49.0]
["2026-09-29T16:55:37.762940+00:00", "trade", 11.295, 20.0]
["2026-09-29T16:55:38.245542+00:00", "trade", 11.3004, 1.0]
["2026-09-29T16:55:46.409225+00:00", "trade", 11.289, 100.0]
["2026-09-29T16:55:47.129243+00:00", "trade", 11.289, 45.0]
["2026-09-29T16:55:53.685288+00:00", "trade", 11.3002, 40.0]
["2026-09-29T16:55:55.251171+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:55.251652+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:57.443406+00:00", "trade", 11.295, 158.0]
["2026-09-29T16:55:57.444405+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:55:57.444530+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:55:59.358745+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:00.002283+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:00.047624+00:00", "trade", 11.2937, 1.0]
["2026-09-29T16:56:00.063102+00:00", "trade", 11.2937, 4.0]
["2026-09-29T16:56:00.067041+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:56:00.675736+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:56:01.588858+00:00", "trade", 11.3005, 1.0]
["2026-09-29T16:56:04.165109+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:56:04.165143+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:04.165579+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:04.165630+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:04.165630+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:04.166702+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:04.167669+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:05.101293+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:05.678483+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:05.989967+00:00", "trade", 11.2901, 48.0]
["2026-09-29T16:56:06.744097+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:56:06.763553+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:06.764014+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:06.764470+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:06.788736+00:00", "trade", 11.2921, 7.0]
["2026-09-29T16:56:06.807968+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:06.808555+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:06.808966+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:06.812349+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:06.827699+00:00", "trade", 11.2921, 2.0]
["2026-09-29T16:56:06.829029+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:12.741520+00:00", "trade", 11.295, 125.0]
["2026-09-29T16:56:12.741523+00:00", "trade", 11.295, 2.0]
["2026-09-29T16:56:12.741526+00:00", "trade", 11.295, 123.0]
["2026-09-29T16:56:12.742574+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:12.743020+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:13.082489+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:15.456018+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:15.456419+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:16.810780+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:17.519126+00:00", "trade", 11.295, 125.0]
["2026-09-29T16:56:17.519252+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:22.108899+00:00", "trade", 11.2997, 1.0]
["2026-09-29T16:56:22.365115+00:00", "trade", 11.295, 32.0]
["2026-09-29T16:56:22.365524+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:56:22.365590+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:56:22.365647+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:56:22.366182+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:22.470991+00:00", "trade", 11.295, 46.0]
["2026-09-29T16:56:23.011547+00:00", "trade", 11.2977, 14.0]
["2026-09-29T16:56:23.013755+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:25.739923+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:28.050448+00:00", "trade", 11.2941, 10.0]
["2026-09-29T16:56:29.249879+00:00", "trade", 11.2909, 700.0]
["2026-09-29T16:56:30.002311+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:30.677758+00:00", "trade", 11.2934, 3.0]
["2026-09-29T16:56:36.790737+00:00", "trade", 11.2951, 8.0]
["2026-09-29T16:56:36.829701+00:00", "trade", 11.2951, 2.0]
["2026-09-29T16:56:37.958055+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:56:37.958733+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:37.959174+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:38.833485+00:00", "trade", 11.2994, 1.0]
["2026-09-29T16:56:39.730699+00:00", "trade", 11.2984, 86.0]
["2026-09-29T16:56:39.940017+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:41.223178+00:00", "trade", 11.295, 310.0]
["2026-09-29T16:56:42.224265+00:00", "trade", 11.295, 2.0]
["2026-09-29T16:56:45.994103+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:45.994544+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:50.525211+00:00", "trade", 11.2916, 100.0]
["2026-09-29T16:56:51.804027+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:54.384353+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:54.384789+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:54.400211+00:00", "trade", 11.295, 184.0]
["2026-09-29T16:56:55.828734+00:00", "trade", 11.297, 96.0]
["2026-09-29T16:56:56.294598+00:00", "trade", 11.2992, 1.0]
["2026-09-29T16:56:56.839907+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:56.840388+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:56:57.135566+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:57:00.002330+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:57:00.679739+00:00", "trade", 11.2945, 3.0]
["2026-09-29T16:57:03.035801+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:57:03.036297+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:57:03.036337+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:57:03.304806+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:57:03.304808+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:57:03.305313+00:00", "trade", 11.29, 1.0]
["2026-09-29T16:57:03.305328+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:57:03.305371+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:57:03.305431+00:00", "trade", 11.29, 2.0]
["2026-09-29T16:57:03.648600+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:57:06.782731+00:00", "trade", 11.294, 172.0]
["2026-09-29T16:57:06.792738+00:00", "trade", 11.2939, 13.0]
["2026-09-29T16:57:06.831699+00:00", "trade", 11.2939, 4.0]
["2026-09-29T16:57:07.693369+00:00", "trade", 11.2901, 8.0]
["2026-09-29T16:57:08.616297+00:00", "trade", 11.2995, 34.0]
["2026-09-29T16:57:08.856055+00:00", "trade", 11.29, 200.0]
["2026-09-29T16:57:08.856058+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:57:08.856067+00:00", "trade", 11.29, 9.0]
["2026-09-29T16:57:08.856070+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:57:08.856073+00:00", "trade", 11.29, 17.0]
["2026-09-29T16:57:08.856073+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:57:08.856130+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:57:08.856136+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:57:08.856149+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:57:08.856149+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:57:08.856155+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:57:08.856155+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:57:08.856155+00:00", "trade", 11.29, 95.0]
["2026-09-29T16:57:08.856169+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:57:08.856172+00:00", "trade", 11.29, 20.0]
["2026-09-29T16:57:08.856185+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:57:08.856209+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:57:08.856245+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:57:08.856250+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:57:08.856270+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:57:08.856295+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:57:08.856310+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:57:08.856440+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:57:08.856535+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.856539+00:00", "trade", 11.29, 38.0]
["2026-09-29T16:57:08.856856+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.856896+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.856971+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.857051+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.857091+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.857091+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.857212+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.857252+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.857462+00:00", "trade", 11.2903, 20.0]
["2026-09-29T16:57:08.859056+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.859150+00:00", "trade", 11.29, 63.0]
["2026-09-29T16:57:08.861176+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.861179+00:00", "trade", 11.29, 35.0]
["2026-09-29T16:57:08.864078+00:00", "trade", 11.29, 500.0]
["2026-09-29T16:57:08.864655+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:08.882909+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:57:08.912972+00:00", "trade", 11.285, 200.0]
["2026-09-29T16:57:08.913414+00:00", "trade", 11.285, 181.0]
["2026-09-29T16:57:08.952071+00:00", "trade", 11.285, 158.0]
["2026-09-29T16:57:08.952684+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:57:08.953355+00:00", "trade", 11.2874, 20.0]
["2026-09-29T16:57:08.996327+00:00", "trade", 11.285, 200.0]
["2026-09-29T16:57:09.043753+00:00", "trade", 11.285, 42.0]
["2026-09-29T16:57:12.629621+00:00", "trade", 11.2909, 100.0]
["2026-09-29T16:57:14.485202+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:16.128417+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:16.128858+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:16.157711+00:00", "trade", 11.2962, 1.0]
["2026-09-29T16:57:16.229848+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:16.261178+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:16.362304+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:16.376898+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:16.479733+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:16.501696+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:19.188375+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:19.188811+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:22.045741+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:23.572639+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:25.466670+00:00", "trade", 11.2904, 88.0]
["2026-09-29T16:57:25.468053+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:57:27.532092+00:00", "trade", 11.2909, 100.0]
["2026-09-29T16:57:30.002380+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:30.681737+00:00", "trade", 11.2884, 12.0]
["2026-09-29T16:57:31.653903+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:37.404373+00:00", "trade", 11.285, 5.0]
["2026-09-29T16:57:38.954734+00:00", "trade", 11.285, 7.0]
["2026-09-29T16:57:39.146919+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:57:39.301821+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:57:39.587510+00:00", "trade", 11.2957, 1.0]
["2026-09-29T16:57:42.629887+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:45.222116+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:45.323984+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:45.384563+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:45.485358+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:45.593556+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:45.701508+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:45.751643+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:45.869243+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:45.925782+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:46.033294+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:46.149014+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:46.250406+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:46.296541+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:46.397732+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:46.421213+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:46.469607+00:00", "trade", 11.2909, 50.0]
["2026-09-29T16:57:46.475435+00:00", "trade", 11.285, 53.0]
["2026-09-29T16:57:46.475480+00:00", "trade", 11.285, 200.0]
["2026-09-29T16:57:46.475919+00:00", "trade", 11.285, 47.0]
["2026-09-29T16:57:49.153566+00:00", "trade", 11.285, 3.0]
["2026-09-29T16:57:51.013075+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:51.013627+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:52.524418+00:00", "trade", 11.285, 56.0]
["2026-09-29T16:57:52.524764+00:00", "trade", 11.285, 44.0]
["2026-09-29T16:57:52.543691+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:54.319045+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:57:55.208179+00:00", "trade", 11.285, 26.0]
["2026-09-29T16:57:59.469148+00:00", "trade", 11.292, 400.0]
["2026-09-29T16:58:00.002403+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:00.683736+00:00", "trade", 11.285, 3.0]
["2026-09-29T16:58:02.107005+00:00", "trade", 11.29, 125.0]
["2026-09-29T16:58:02.107321+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:02.107482+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:02.107878+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:02.107918+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:02.107948+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:02.108359+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:02.117581+00:00", "trade", 11.285, 257.0]
["2026-09-29T16:58:02.118924+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:04.149426+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:07.841376+00:00", "trade", 11.285, 200.0]
["2026-09-29T16:58:07.867231+00:00", "trade", 11.285, 158.0]
["2026-09-29T16:58:07.868515+00:00", "trade", 11.2855, 22.0]
["2026-09-29T16:58:08.679896+00:00", "trade", 11.29, 200.0]
["2026-09-29T16:58:08.679937+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:08.680418+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:08.680453+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:08.684177+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:08.690340+00:00", "trade", 11.29, 65.0]
["2026-09-29T16:58:08.690340+00:00", "trade", 11.29, 35.0]
["2026-09-29T16:58:08.690377+00:00", "quote", 11.28, 11.29]
["2026-09-29T16:58:11.950634+00:00", "trade", 11.2919, 100.0]
["2026-09-29T16:58:16.109847+00:00", "trade", 11.29, 6.0]
["2026-09-29T16:58:16.109874+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:58:16.109878+00:00", "trade", 11.29, 200.0]
["2026-09-29T16:58:16.109878+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:58:16.109880+00:00", "trade", 11.29, 4.0]
["2026-09-29T16:58:16.109913+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:58:16.110067+00:00", "trade", 11.29, 100.0]
["2026-09-29T16:58:16.110105+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:58:16.110121+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:58:16.110150+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:58:16.110151+00:00", "trade", 11.29, 1.0]
["2026-09-29T16:58:16.110151+00:00", "trade", 11.29, 89.0]
["2026-09-29T16:58:16.110164+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:58:16.110166+00:00", "trade", 11.29, 11.0]
["2026-09-29T16:58:16.110169+00:00", "trade", 11.29, 5.0]
["2026-09-29T16:58:16.110241+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:58:16.110251+00:00", "quote", 11.29, 11.29]
["2026-09-29T16:58:16.110310+00:00", "trade", 11.29, 65.0]
["2026-09-29T16:58:16.110346+00:00", "trade", 11.29, 200.0]
["2026-09-29T16:58:16.110346+00:00", "trade", 11.29, 500.0]
["2026-09-29T16:58:16.110349+00:00", "trade", 11.29, 300.0]
["2026-09-29T16:58:16.110349+00:00", "trade", 11.29, 8.0]
["2026-09-29T16:58:16.110386+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.110391+00:00", "trade", 11.29, 16.0]
["2026-09-29T16:58:16.110516+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.110722+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.110731+00:00", "trade", 11.29, 125.0]
["2026-09-29T16:58:16.110752+00:00", "trade", 11.29, 20.0]
["2026-09-29T16:58:16.110791+00:00", "trade", 11.29, 144.0]
["2026-09-29T16:58:16.110797+00:00", "trade", 11.29, 97.0]
["2026-09-29T16:58:16.110824+00:00", "trade", 11.29, 88.0]
["2026-09-29T16:58:16.110912+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.111003+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.111153+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.111155+00:00", "trade", 11.29, 6.0]
["2026-09-29T16:58:16.111193+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.111193+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.111193+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.111308+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.111633+00:00", "trade", 11.29, 21.0]
["2026-09-29T16:58:16.111841+00:00", "trade", 11.29, 63.0]
["2026-09-29T16:58:16.112471+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.112912+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.112952+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:16.116818+00:00", "trade", 11.285, 100.0]
["2026-09-29T16:58:16.151925+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:17.164893+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:18.872851+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:18.873287+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:18.873287+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:20.258935+00:00", "trade", 11.29, 1.0]
["2026-09-29T16:58:20.428403+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:58:20.428993+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:20.429394+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:21.084650+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:21.219611+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:22.268234+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:25.306115+00:00", "trade", 11.2934, 1.0]
["2026-09-29T16:58:26.629437+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:26.757557+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:27.696034+00:00", "trade", 11.295, 10.0]
["2026-09-29T16:58:27.696674+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:28.605133+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:30.002416+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:30.685740+00:00", "trade", 11.2893, 14.0]
["2026-09-29T16:58:30.687568+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:30.688009+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:32.105270+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:32.105746+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:33.288093+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:33.724753+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:34.151312+00:00", "trade", 11.295, 3.0]
["2026-09-29T16:58:35.109875+00:00", "trade", 11.2947, 100.0]
["2026-09-29T16:58:38.247233+00:00", "trade", 11.2985, 4.0]
["2026-09-29T16:58:39.089834+00:00", "trade", 11.2947, 45.0]
["2026-09-29T16:58:40.669037+00:00", "trade", 11.2947, 100.0]
["2026-09-29T16:58:41.224736+00:00", "trade", 11.2887, 88.0]
["2026-09-29T16:58:43.006303+00:00", "trade", 11.295, 18.0]
["2026-09-29T16:58:46.112738+00:00", "trade", 11.2936, 4.0]
["2026-09-29T16:58:51.141316+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:58:51.142255+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:51.142255+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:51.142296+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:51.142296+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:51.142301+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:51.142477+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:58:51.142616+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:51.142697+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:51.142917+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:51.143378+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:54.200410+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:54.667041+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:58:55.352379+00:00", "trade", 11.2916, 1.0]
["2026-09-29T16:58:55.353404+00:00", "trade", 11.295, 2.0]
["2026-09-29T16:58:56.821931+00:00", "trade", 11.2934, 1.0]
["2026-09-29T16:58:57.769187+00:00", "trade", 11.2948, 100.0]
["2026-09-29T16:59:00.002440+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:00.687741+00:00", "trade", 11.2978, 1.0]
["2026-09-29T16:59:03.824982+00:00", "trade", 11.295, 3.0]
["2026-09-29T16:59:03.826739+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:03.827221+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:03.827221+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:04.839972+00:00", "trade", 11.295, 81.0]
["2026-09-29T16:59:04.841710+00:00", "trade", 11.295, 115.0]
["2026-09-29T16:59:04.841764+00:00", "trade", 11.295, 68.0]
["2026-09-29T16:59:04.842389+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:04.842597+00:00", "trade", 11.295, 98.0]
["2026-09-29T16:59:04.842669+00:00", "trade", 11.295, 106.0]
["2026-09-29T16:59:04.845520+00:00", "trade", 11.295, 82.0]
["2026-09-29T16:59:04.846076+00:00", "trade", 11.295, 88.0]
["2026-09-29T16:59:04.848669+00:00", "trade", 11.295, 109.0]
["2026-09-29T16:59:04.849553+00:00", "trade", 11.295, 105.0]
["2026-09-29T16:59:04.897327+00:00", "trade", 11.295, 67.0]
["2026-09-29T16:59:08.859707+00:00", "trade", 11.2892, 89.0]
["2026-09-29T16:59:09.979703+00:00", "trade", 11.2898, 1.0]
["2026-09-29T16:59:12.227789+00:00", "trade", 11.2932, 100.0]
["2026-09-29T16:59:12.679598+00:00", "trade", 11.2932, 1.0]
["2026-09-29T16:59:12.684617+00:00", "trade", 11.295, 200.0]
["2026-09-29T16:59:12.685901+00:00", "trade", 11.2954, 20.0]
["2026-09-29T16:59:17.330239+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:23.405210+00:00", "trade", 11.2958, 100.0]
["2026-09-29T16:59:23.441155+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:23.441596+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:23.665189+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:25.466737+00:00", "trade", 11.29, 177.0]
["2026-09-29T16:59:25.615940+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:28.685358+00:00", "trade", 11.295, 1.0]
["2026-09-29T16:59:29.089259+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:29.455053+00:00", "trade", 11.293, 100.0]
["2026-09-29T16:59:30.002469+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:30.689737+00:00", "trade", 11.295, 4.0]
["2026-09-29T16:59:39.731200+00:00", "trade", 11.3, 1.0]
["2026-09-29T16:59:39.731834+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:39.731839+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:39.732275+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:40.803794+00:00", "trade", 11.3, 100.0]
["2026-09-29T16:59:40.803839+00:00", "trade", 11.3, 39.0]
["2026-09-29T16:59:40.804354+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:40.804399+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:40.804479+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:40.804755+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:40.805757+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:42.687740+00:00", "trade", 11.3, 2.0]
["2026-09-29T16:59:43.202446+00:00", "trade", 11.295, 11.0]
["2026-09-29T16:59:43.994553+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:43.994553+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:43.994658+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:45.436968+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:51.241645+00:00", "trade", 11.2904, 57.0]
["2026-09-29T16:59:51.250672+00:00", "trade", 11.295, 200.0]
["2026-09-29T16:59:51.256031+00:00", "trade", 11.295, 100.0]
["2026-09-29T16:59:51.256595+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:52.147923+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:52.148404+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:52.627279+00:00", "trade", 11.3, 11.0]
["2026-09-29T16:59:52.627711+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:54.724841+00:00", "quote", 11.29, 11.3]
["2026-09-29T16:59:54.725122+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:00.002497+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:00.514101+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:00.691738+00:00", "trade", 11.2959, 2.0]
["2026-09-29T17:00:01.697048+00:00", "trade", 11.295, 10.0]
["2026-09-29T17:00:01.884726+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:01.885157+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:02.004771+00:00", "trade", 11.295, 82.0]
["2026-09-29T17:00:02.004774+00:00", "trade", 11.295, 29.0]
["2026-09-29T17:00:02.005960+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:02.094414+00:00", "trade", 11.2922, 1.0]
["2026-09-29T17:00:04.024047+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:04.024503+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:05.482074+00:00", "trade", 11.2922, 105.0]
["2026-09-29T17:00:05.990435+00:00", "trade", 11.2922, 44.0]
["2026-09-29T17:00:05.995613+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:05.996064+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:07.488990+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:07.489461+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:08.057498+00:00", "trade", 11.2985, 1.0]
["2026-09-29T17:00:09.680708+00:00", "trade", 11.2923, 87.0]
["2026-09-29T17:00:12.689738+00:00", "trade", 11.2944, 9.0]
["2026-09-29T17:00:12.691522+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:12.691998+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:14.322216+00:00", "trade", 11.2923, 33.0]
["2026-09-29T17:00:14.402853+00:00", "trade", 11.295, 1.0]
["2026-09-29T17:00:14.403515+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:15.432656+00:00", "trade", 11.295, 125.0]
["2026-09-29T17:00:16.114737+00:00", "trade", 11.2949, 215.0]
["2026-09-29T17:00:16.650845+00:00", "trade", 11.2907, 1.0]
["2026-09-29T17:00:17.526886+00:00", "trade", 11.295, 200.0]
["2026-09-29T17:00:18.176101+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:18.181519+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:19.425462+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:19.603353+00:00", "trade", 11.295, 1.0]
["2026-09-29T17:00:19.603509+00:00", "trade", 11.295, 20.0]
["2026-09-29T17:00:19.604448+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:19.785737+00:00", "trade", 11.2907, 5.0]
["2026-09-29T17:00:21.069002+00:00", "trade", 11.2961, 75.0]
["2026-09-29T17:00:21.731540+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:00:21.916631+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:00:21.916634+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:00:21.916634+00:00", "trade", 11.29, 300.0]
["2026-09-29T17:00:21.916682+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:00:21.917184+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:00:21.917252+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:00:21.917323+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:00:21.917418+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:00:21.917423+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.917719+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.917719+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.917759+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.917759+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.917799+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.917839+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.917839+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.917914+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.918029+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.918029+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.918280+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.918561+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.920024+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.920116+00:00", "trade", 11.29, 1.0]
["2026-09-29T17:00:21.920400+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.920681+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.920681+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.920685+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:00:21.920761+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.921437+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.921884+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.923896+00:00", "trade", 11.29, 63.0]
["2026-09-29T17:00:21.997674+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:21.997689+00:00", "trade", 11.29, 3.0]
["2026-09-29T17:00:21.997689+00:00", "trade", 11.29, 3.0]
["2026-09-29T17:00:21.997692+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:00:21.998306+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:22.037514+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:23.000789+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:23.590000+00:00", "trade", 11.2958, 100.0]
["2026-09-29T17:00:23.727675+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:23.728547+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:24.375086+00:00", "trade", 11.2885, 42.0]
["2026-09-29T17:00:24.380520+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:00:24.398701+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:00:26.434307+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:28.125440+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:29.577619+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:29.578165+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:29.578341+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:30.002506+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:30.693737+00:00", "trade", 11.2908, 7.0]
["2026-09-29T17:00:30.695091+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:31.813655+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:31.938016+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:32.304089+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:32.705405+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:00:32.944087+00:00", "trade", 11.2841, 300.0]
["2026-09-29T17:00:36.257370+00:00", "trade", 11.2901, 100.0]
["2026-09-29T17:00:37.667799+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:38.601733+00:00", "trade", 11.2899, 100.0]
["2026-09-29T17:00:40.216586+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:40.217107+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:40.318739+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:40.569647+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:40.826584+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:40.827055+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:40.931098+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:41.065743+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:41.066139+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:43.226948+00:00", "trade", 11.2903, 7.0]
["2026-09-29T17:00:46.023994+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:46.024435+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:46.072690+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:46.633591+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:46.636633+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:47.571575+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:47.572016+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:47.572457+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:48.004834+00:00", "trade", 11.28, 407.0]
["2026-09-29T17:00:48.006118+00:00", "trade", 11.284, 21.0]
["2026-09-29T17:00:48.009964+00:00", "trade", 11.2884, 44.0]
["2026-09-29T17:00:48.843991+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:48.844472+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:48.956945+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:52.026929+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:00:52.026987+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:00:52.625142+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:53.969707+00:00", "trade", 11.2951, 100.0]
["2026-09-29T17:00:55.064630+00:00", "trade", 11.285, 33.0]
["2026-09-29T17:00:55.079807+00:00", "trade", 11.285, 139.0]
["2026-09-29T17:00:55.934698+00:00", "trade", 11.2872, 19.0]
["2026-09-29T17:00:59.136395+00:00", "trade", 11.2827, 1.0]
["2026-09-29T17:00:59.748961+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:59.750013+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:00:59.750469+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:00.002535+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:00.695741+00:00", "trade", 11.2833, 4.0]
["2026-09-29T17:01:02.859064+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:04.842715+00:00", "trade", 11.2903, 93.0]
["2026-09-29T17:01:04.906451+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:09.366874+00:00", "trade", 11.285, 200.0]
["2026-09-29T17:01:12.548854+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:12.549330+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:14.848367+00:00", "trade", 11.285, 40.0]
["2026-09-29T17:01:14.874276+00:00", "trade", 11.285, 40.0]
["2026-09-29T17:01:15.276261+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:17.554431+00:00", "trade", 11.2896, 1.0]
["2026-09-29T17:01:18.007728+00:00", "trade", 11.285, 7.0]
["2026-09-29T17:01:22.990020+00:00", "trade", 11.2896, 8.0]
["2026-09-29T17:01:27.102395+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:27.527889+00:00", "trade", 11.2815, 3.0]
["2026-09-29T17:01:27.602154+00:00", "trade", 11.2815, 8.0]
["2026-09-29T17:01:28.789321+00:00", "trade", 11.2945, 46.0]
["2026-09-29T17:01:29.010973+00:00", "trade", 11.2899, 100.0]
["2026-09-29T17:01:30.002559+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:30.697736+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:01:31.444878+00:00", "trade", 11.285, 90.0]
["2026-09-29T17:01:31.653343+00:00", "trade", 11.2896, 1.0]
["2026-09-29T17:01:35.182174+00:00", "trade", 11.284, 8.0]
["2026-09-29T17:01:38.468374+00:00", "trade", 11.2895, 5.0]
["2026-09-29T17:01:38.558343+00:00", "trade", 11.2815, 6.0]
["2026-09-29T17:01:38.683812+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:38.684349+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:01:40.282151+00:00", "trade", 11.2895, 100.0]
["2026-09-29T17:01:44.638766+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:44.796918+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:45.916031+00:00", "trade", 11.2937, 100.0]
["2026-09-29T17:01:46.644673+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:01:46.645509+00:00", "trade", 11.285, 230.0]
["2026-09-29T17:01:46.645571+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:01:46.928008+00:00", "trade", 11.2885, 1.0]
["2026-09-29T17:01:48.009741+00:00", "trade", 11.285, 9.0]
["2026-09-29T17:01:51.356882+00:00", "trade", 11.2897, 53.0]
["2026-09-29T17:01:51.809060+00:00", "trade", 11.2892, 100.0]
["2026-09-29T17:01:56.449693+00:00", "trade", 11.2935, 45.0]
["2026-09-29T17:01:56.670154+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:00.002582+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:00.057693+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:00.699741+00:00", "trade", 11.2854, 2.0]
["2026-09-29T17:02:06.243307+00:00", "trade", 11.2892, 8.0]
["2026-09-29T17:02:09.642294+00:00", "trade", 11.2892, 32.0]
["2026-09-29T17:02:09.649049+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:09.649515+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:11.630459+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:11.630895+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:18.011737+00:00", "trade", 11.2895, 1.0]
["2026-09-29T17:02:24.173122+00:00", "trade", 11.2929, 100.0]
["2026-09-29T17:02:24.574982+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:24.575463+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:24.739831+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:02:24.741058+00:00", "trade", 11.28, 168.0]
["2026-09-29T17:02:24.741677+00:00", "trade", 11.285, 125.0]
["2026-09-29T17:02:24.742115+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:24.758920+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:24.759401+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:24.763248+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:02:24.763842+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:25.493182+00:00", "trade", 11.2891, 1.0]
["2026-09-29T17:02:27.520930+00:00", "trade", 11.2876, 1.0]
["2026-09-29T17:02:28.304155+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:28.304356+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:02:28.610073+00:00", "trade", 11.2926, 75.0]
["2026-09-29T17:02:28.610655+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:29.058402+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:02:29.058882+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:29.059318+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:29.073020+00:00", "trade", 11.285, 198.0]
["2026-09-29T17:02:30.002616+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:30.701739+00:00", "trade", 11.2843, 4.0]
["2026-09-29T17:02:30.906815+00:00", "trade", 11.289, 100.0]
["2026-09-29T17:02:31.103342+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:31.103808+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:02:31.402985+00:00", "trade", 11.2889, 100.0]
["2026-09-29T17:02:31.533833+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.533921+00:00", "trade", 11.29, 294.0]
["2026-09-29T17:02:31.533923+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:02:31.533923+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.533926+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.533926+00:00", "trade", 11.29, 2.0]
["2026-09-29T17:02:31.533929+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.533932+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.533932+00:00", "trade", 11.29, 6.0]
["2026-09-29T17:02:31.533935+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.533935+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.533938+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.534194+00:00", "trade", 11.29, 20.0]
["2026-09-29T17:02:31.534212+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:02:31.534215+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.534218+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:02:31.534234+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:02:31.534309+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:02:31.534347+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:02:31.534347+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:02:31.534349+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:02:31.534353+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.534353+00:00", "trade", 11.29, 92.0]
["2026-09-29T17:02:31.534387+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.534387+00:00", "trade", 11.29, 17.0]
["2026-09-29T17:02:31.534392+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.534392+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.534395+00:00", "trade", 11.29, 17.0]
["2026-09-29T17:02:31.534395+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.534398+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.534429+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:02:31.534449+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:02:31.534685+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.534804+00:00", "trade", 11.29, 6.0]
["2026-09-29T17:02:31.534885+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.534925+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.534965+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535005+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535005+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535005+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535046+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535046+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535126+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535198+00:00", "trade", 11.2859, 21.0]
["2026-09-29T17:02:31.535241+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535281+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535321+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535361+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535442+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535446+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535446+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535496+00:00", "trade", 11.29, 20.0]
["2026-09-29T17:02:31.535682+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.535963+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.536845+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.537286+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.537369+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:31.538647+00:00", "trade", 11.29, 20.0]
["2026-09-29T17:02:31.635515+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.769479+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:31.828180+00:00", "trade", 11.295, 17.0]
["2026-09-29T17:02:35.149928+00:00", "trade", 11.29, 92.0]
["2026-09-29T17:02:35.150838+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:35.150928+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:35.251332+00:00", "trade", 11.2911, 950.0]
["2026-09-29T17:02:36.450613+00:00", "trade", 11.29, 1.0]
["2026-09-29T17:02:36.450673+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:02:36.450733+00:00", "trade", 11.29, 6.0]
["2026-09-29T17:02:36.450835+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:36.451672+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:36.453963+00:00", "trade", 11.29, 63.0]
["2026-09-29T17:02:36.454153+00:00", "trade", 11.29, 63.0]
["2026-09-29T17:02:36.455614+00:00", "trade", 11.29, 11.0]
["2026-09-29T17:02:36.460209+00:00", "trade", 11.29, 63.0]
["2026-09-29T17:02:36.461487+00:00", "trade", 11.2909, 20.0]
["2026-09-29T17:02:36.470656+00:00", "trade", 11.29, 63.0]
["2026-09-29T17:02:36.499952+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:37.428651+00:00", "trade", 11.2894, 1.0]
["2026-09-29T17:02:39.103904+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:42.114726+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:42.115202+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:02:46.668667+00:00", "trade", 11.2893, 1.0]
["2026-09-29T17:02:47.471667+00:00", "trade", 11.295, 2.0]
["2026-09-29T17:02:48.978583+00:00", "trade", 11.2895, 7.0]
["2026-09-29T17:02:49.061274+00:00", "trade", 11.2914, 37.0]
["2026-09-29T17:02:49.062164+00:00", "trade", 11.2889, 16.0]
["2026-09-29T17:02:49.064089+00:00", "trade", 11.2893, 31.0]
["2026-09-29T17:02:51.260734+00:00", "trade", 11.2885, 5.0]
["2026-09-29T17:02:51.374754+00:00", "trade", 11.2893, 1.0]
["2026-09-29T17:02:51.809995+00:00", "trade", 11.2886, 3.0]
["2026-09-29T17:02:51.888951+00:00", "trade", 11.2893, 1.0]
["2026-09-29T17:02:53.176155+00:00", "trade", 11.295, 35.0]
["2026-09-29T17:02:55.934698+00:00", "trade", 11.2887, 87.0]
["2026-09-29T17:02:56.469859+00:00", "trade", 11.2893, 1.0]
["2026-09-29T17:02:57.799136+00:00", "trade", 11.29, 11.0]
["2026-09-29T17:02:57.815300+00:00", "trade", 11.29, 89.0]
["2026-09-29T17:02:57.837832+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:02:59.271765+00:00", "trade", 11.2886, 3.0]
["2026-09-29T17:03:00.002639+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:03:00.703779+00:00", "trade", 11.2903, 18.0]
["2026-09-29T17:03:01.537795+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:03:02.422784+00:00", "trade", 11.2893, 1.0]
["2026-09-29T17:03:03.840162+00:00", "trade", 11.2893, 1.0]
["2026-09-29T17:03:03.982645+00:00", "trade", 11.2888, 3.0]
["2026-09-29T17:03:04.092012+00:00", "trade", 11.295, 100.0]
["2026-09-29T17:03:04.093067+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:03:04.508611+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:03:04.511624+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:03:04.520600+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:03:04.521111+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:03:04.531257+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:03:04.531257+00:00", "trade", 11.29, 300.0]
["2026-09-29T17:03:04.531269+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:03:04.531275+00:00", "trade", 11.29, 8.0]
["2026-09-29T17:03:04.531278+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:03:04.531281+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:03:04.531293+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:03:04.531293+00:00", "trade", 11.29, 7.0]
["2026-09-29T17:03:04.531293+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:03:04.531302+00:00", "trade", 11.29, 220.0]
["2026-09-29T17:03:04.531305+00:00", "trade", 11.29, 186.0]
["2026-09-29T17:03:04.531317+00:00", "trade", 11.29, 22.0]
["2026-09-29T17:03:04.531326+00:00", "trade", 11.29, 116.0]
["2026-09-29T17:03:04.531366+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:03:04.531366+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:03:04.531381+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:03:04.531386+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:03:04.531386+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:03:04.531491+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:03:04.531500+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:03:04.531500+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:03:04.531511+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:03:04.531541+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:03:04.531546+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:03:04.531575+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:03:04.531581+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:03:04.531588+00:00", "trade", 11.29, 73.0]
["2026-09-29T17:03:04.531588+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:03:04.531607+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531626+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531626+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531642+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:03:04.531651+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531802+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531817+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531817+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531847+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531852+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531872+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531907+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531912+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.531927+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532178+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532188+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532193+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532208+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532228+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532283+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532298+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532318+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532328+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532519+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532577+00:00", "trade", 11.2906, 20.0]
["2026-09-29T17:03:04.532669+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532759+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.532853+00:00", "trade", 11.29, 20.0]
["2026-09-29T17:03:04.533250+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.533606+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.534679+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:04.632421+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:05.448586+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:05.449107+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.270380+00:00", "trade", 11.2896, 1.0]
["2026-09-29T17:03:06.275366+00:00", "trade", 11.28, 63.0]
["2026-09-29T17:03:06.275907+00:00", "trade", 11.28, 9.0]
["2026-09-29T17:03:06.275947+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.275950+00:00", "trade", 11.28, 6.0]
["2026-09-29T17:03:06.275953+00:00", "trade", 11.28, 50.0]
["2026-09-29T17:03:06.275955+00:00", "trade", 11.28, 77.0]
["2026-09-29T17:03:06.275955+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.275997+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.276002+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276042+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276077+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276082+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276241+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.276247+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.276397+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276413+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.276416+00:00", "trade", 11.28, 11.0]
["2026-09-29T17:03:06.276416+00:00", "trade", 11.28, 73.0]
["2026-09-29T17:03:06.276445+00:00", "trade", 11.28, 2.0]
["2026-09-29T17:03:06.276513+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276513+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276518+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276563+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276598+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276608+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.276718+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.276894+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.276909+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277029+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277049+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277094+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277154+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277154+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277189+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277214+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277254+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277254+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277355+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277471+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:03:06.277495+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277525+00:00", "trade", 11.275, 42.0]
["2026-09-29T17:03:06.277612+00:00", "trade", 11.275, 125.0]
["2026-09-29T17:03:06.277676+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.277889+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:03:06.277928+00:00", "trade", 11.275, 125.0]
["2026-09-29T17:03:06.277970+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:03:06.278160+00:00", "trade", 11.275, 75.0]
["2026-09-29T17:03:06.278487+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.278752+00:00", "trade", 11.2816, 20.0]
["2026-09-29T17:03:06.278977+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:03:06.281248+00:00", "trade", 11.28, 63.0]
["2026-09-29T17:03:06.281830+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.282236+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.282694+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:03:06.282884+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:03:06.284162+00:00", "trade", 11.2753, 20.0]
["2026-09-29T17:03:06.343105+00:00", "trade", 11.2868, 2.0]
["2026-09-29T17:03:06.349014+00:00", "trade", 11.275, 358.0]
["2026-09-29T17:03:06.349144+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:03:06.349225+00:00", "trade", 11.275, 187.0]
["2026-09-29T17:03:06.350295+00:00", "trade", 11.2833, 20.0]
["2026-09-29T17:03:06.353065+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.353068+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.353080+00:00", "trade", 11.28, 88.0]
["2026-09-29T17:03:06.353083+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.353083+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.353125+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.353125+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.353130+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.353145+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.353149+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.353152+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.353155+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.353206+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.353206+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.353215+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.353235+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.353516+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.353621+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.353777+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.353802+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.353802+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.353817+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.353832+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.353832+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.353907+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.354012+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.354078+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.354398+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.354418+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.354424+00:00", "trade", 11.2773, 21.0]
["2026-09-29T17:03:06.354849+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.355255+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.355255+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:06.360754+00:00", "trade", 11.285, 109.0]
["2026-09-29T17:03:06.681222+00:00", "trade", 11.28, 60.0]
["2026-09-29T17:03:06.681625+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.681788+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.681848+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.681868+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.681868+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.681868+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:06.681928+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.681933+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.681974+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.681974+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.682139+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.682174+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.682184+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.682184+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.682196+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.682385+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.682400+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.682505+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.682590+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:06.682650+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.682780+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.683187+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.684344+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:06.747680+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:07.252898+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:07.253375+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:07.253410+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:07.253430+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:07.253866+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:07.253931+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:07.417891+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:07.908923+00:00", "trade", 11.2785, 1.0]
["2026-09-29T17:03:08.254960+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:08.255501+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:08.255501+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:08.255937+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:09.670074+00:00", "trade", 11.2855, 1.0]
["2026-09-29T17:03:09.784719+00:00", "trade", 11.2859, 4.0]
["2026-09-29T17:03:10.057519+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:10.546804+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:10.547085+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:10.547320+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:10.547401+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:10.547406+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:10.547842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:10.710895+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:10.727941+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:11.053050+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:11.054047+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:11.843973+00:00", "trade", 11.2864, 6.0]
["2026-09-29T17:03:11.847536+00:00", "trade", 11.2855, 1.0]
["2026-09-29T17:03:15.429248+00:00", "trade", 11.2855, 1.0]
["2026-09-29T17:03:15.811789+00:00", "trade", 11.2863, 4.0]
["2026-09-29T17:03:16.052954+00:00", "trade", 11.275, 18.0]
["2026-09-29T17:03:16.871342+00:00", "trade", 11.2856, 2.0]
["2026-09-29T17:03:16.873183+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:17.904555+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:17.904555+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:18.042007+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:18.599981+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:20.858060+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:20.858561+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:21.028676+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:22.482807+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:22.482811+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:22.482867+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:22.482867+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:22.482870+00:00", "trade", 11.28, 273.0]
["2026-09-29T17:03:22.482882+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:22.482985+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:22.483001+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:22.483086+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:22.483101+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:22.483101+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:22.483106+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:22.483201+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.483441+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.483523+00:00", "trade", 11.28, 62.0]
["2026-09-29T17:03:22.483602+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.483604+00:00", "trade", 11.28, 39.0]
["2026-09-29T17:03:22.483682+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.483722+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.483842+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.483882+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.483963+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.483963+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.484003+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.484003+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.484163+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.484169+00:00", "trade", 11.2803, 22.0]
["2026-09-29T17:03:22.484203+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.484993+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:22.485161+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.520703+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:22.522053+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.585855+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.586291+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.586517+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.587795+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.594190+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.594636+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.594636+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.640290+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:22.936471+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:23.024059+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:23.029542+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:23.030459+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:23.030500+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:23.030540+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:23.526501+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:23.526782+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:23.628173+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:23.846162+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:03:24.677813+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:24.760429+00:00", "trade", 11.2851, 1.0]
["2026-09-29T17:03:24.779025+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:25.274726+00:00", "trade", 11.2851, 1.0]
["2026-09-29T17:03:25.816364+00:00", "trade", 11.2866, 5.0]
["2026-09-29T17:03:27.712053+00:00", "trade", 11.2866, 8.0]
["2026-09-29T17:03:27.924091+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:28.383520+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:28.388683+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:29.303726+00:00", "trade", 11.2851, 2.0]
["2026-09-29T17:03:30.002673+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:30.284859+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:30.285491+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:30.285536+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:30.287140+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:03:30.289745+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:03:30.289836+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:30.289901+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:03:30.290007+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290142+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290142+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290257+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290287+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290398+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:03:30.290443+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290488+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290538+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290663+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290663+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290778+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.290818+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.291460+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.291580+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.292292+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.292738+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.294783+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.310985+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:03:30.312029+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:30.810880+00:00", "trade", 11.2849, 4.0]
["2026-09-29T17:03:30.822377+00:00", "trade", 11.285, 3.0]
["2026-09-29T17:03:32.883023+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:32.883464+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:33.225647+00:00", "trade", 11.2849, 3.0]
["2026-09-29T17:03:36.351731+00:00", "trade", 11.2794, 11.0]
["2026-09-29T17:03:36.621999+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:36.622435+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:36.747959+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:37.920457+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:38.903860+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:40.031816+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:42.254566+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:42.545163+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:45.519718+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:45.623094+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:48.043790+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:48.148103+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:48.592622+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:48.592647+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:03:48.592647+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:48.593249+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:48.593409+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:49.404749+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:03:49.404749+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:03:49.404752+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:03:49.404752+00:00", "trade", 11.275, 34.0]
["2026-09-29T17:03:49.404802+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:49.405353+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:49.405393+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:49.405589+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:49.406075+00:00", "trade", 11.2781, 20.0]
["2026-09-29T17:03:49.794540+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:49.795989+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:49.804990+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:53.617947+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:53.618819+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:53.630763+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:53.732641+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:53.754047+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:53.940220+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:55.920853+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:55.920908+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:03:58.015922+00:00", "trade", 11.2892, 100.0]
["2026-09-29T17:03:58.314730+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:00.002700+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:02.232321+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:02.542054+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:02.608422+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:04.088417+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:04.091645+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:04.092086+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:04.466167+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:04.473329+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:05.046550+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:04:05.046582+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:04:05.046582+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:04:05.046585+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:04:05.046588+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:04:05.046635+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:04:05.046639+00:00", "trade", 11.28, 48.0]
["2026-09-29T17:04:05.046640+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:04:05.046651+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:04:05.046680+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:04:05.046720+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:04:05.046810+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:04:05.046825+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:04:05.046986+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047196+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047256+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047261+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047331+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047472+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047532+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047587+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047587+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047823+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047868+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.047983+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.051677+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.052990+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:05.085763+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:06.353729+00:00", "trade", 11.2784, 5.0]
["2026-09-29T17:04:06.355101+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:06.355568+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:06.969981+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:06.970462+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:06.970462+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:06.970492+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:06.970938+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:06.972898+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:06.979865+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:07.036680+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.021761+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.065776+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.066297+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.066734+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.066929+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.067420+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.067851+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.182895+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.209965+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.981111+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.981462+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.981507+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:08.985677+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:09.032368+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:10.384574+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:10.385953+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:10.386173+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:12.687510+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:12.688397+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:14.533001+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:15.057811+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:15.059410+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:15.112827+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:17.779213+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:17.831112+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:18.998212+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:19.407739+00:00", "trade", 11.28, 9.0]
["2026-09-29T17:04:19.408825+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:19.665250+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:20.629808+00:00", "trade", 11.2888, 100.0]
["2026-09-29T17:04:20.630901+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:21.009502+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:24.503224+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:24.503760+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:24.751696+00:00", "trade", 11.2844, 204.0]
["2026-09-29T17:04:26.272418+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:26.587671+00:00", "trade", 11.2854, 100.0]
["2026-09-29T17:04:29.503505+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:30.002724+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:30.700776+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:31.539669+00:00", "trade", 11.2828, 333.0]
["2026-09-29T17:04:34.663360+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:34.665936+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:35.252730+00:00", "trade", 11.2819, 140.0]
["2026-09-29T17:04:37.983779+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:38.905520+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:39.054810+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:39.421484+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:39.502181+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:41.696267+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:42.506996+00:00", "trade", 11.2876, 1.0]
["2026-09-29T17:04:42.516135+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:42.529577+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:42.553279+00:00", "trade", 11.285, 23.0]
["2026-09-29T17:04:45.009424+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:45.009584+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:04:45.009587+00:00", "trade", 11.28, 14.0]
["2026-09-29T17:04:45.009624+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:45.010381+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:45.010877+00:00", "trade", 11.2809, 1.0]
["2026-09-29T17:04:45.012782+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:47.609701+00:00", "trade", 11.2887, 85.0]
["2026-09-29T17:04:47.609707+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:47.609728+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:47.609793+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:47.612016+00:00", "trade", 11.2887, 4.0]
["2026-09-29T17:04:48.082439+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:49.409737+00:00", "trade", 11.284, 4.0]
["2026-09-29T17:04:51.330990+00:00", "trade", 11.2886, 56.0]
["2026-09-29T17:04:51.332659+00:00", "trade", 11.2886, 33.0]
["2026-09-29T17:04:59.137180+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:04:59.137225+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:00.002752+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:01.888540+00:00", "trade", 11.2882, 100.0]
["2026-09-29T17:05:02.023881+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:02.239440+00:00", "trade", 11.285, 2.0]
["2026-09-29T17:05:02.239596+00:00", "trade", 11.285, 8.0]
["2026-09-29T17:05:04.535724+00:00", "trade", 11.2785, 218.0]
["2026-09-29T17:05:06.167581+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:06.277696+00:00", "trade", 11.2783, 93.0]
["2026-09-29T17:05:13.252883+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:13.274371+00:00", "trade", 11.285, 15.0]
["2026-09-29T17:05:13.274916+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:15.012728+00:00", "trade", 11.2882, 1.0]
["2026-09-29T17:05:19.055922+00:00", "trade", 11.2845, 8.0]
["2026-09-29T17:05:19.058938+00:00", "trade", 11.2845, 40.0]
["2026-09-29T17:05:19.060565+00:00", "trade", 11.286, 59.0]
["2026-09-29T17:05:19.061173+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:19.062974+00:00", "trade", 11.286, 25.0]
["2026-09-29T17:05:19.135215+00:00", "trade", 11.285, 75.0]
["2026-09-29T17:05:19.136793+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:19.411741+00:00", "trade", 11.2862, 5.0]
["2026-09-29T17:05:22.372125+00:00", "trade", 11.2845, 30.0]
["2026-09-29T17:05:22.376353+00:00", "trade", 11.2845, 1.0]
["2026-09-29T17:05:22.385257+00:00", "trade", 11.2845, 30.0]
["2026-09-29T17:05:24.989117+00:00", "trade", 11.285, 28.0]
["2026-09-29T17:05:27.458223+00:00", "trade", 11.287, 100.0]
["2026-09-29T17:05:27.460187+00:00", "trade", 11.287, 500.0]
["2026-09-29T17:05:27.843793+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:28.151877+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:05:28.151883+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:05:28.151883+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:05:28.151886+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:28.151886+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:28.151889+00:00", "trade", 11.29, 7.0]
["2026-09-29T17:05:28.151889+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:05:28.151907+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:28.151907+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:28.151910+00:00", "trade", 11.29, 275.0]
["2026-09-29T17:05:28.151916+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:28.151925+00:00", "trade", 11.29, 166.0]
["2026-09-29T17:05:28.151932+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:28.151932+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:28.151947+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:28.151961+00:00", "trade", 11.29, 34.0]
["2026-09-29T17:05:28.151962+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:28.151962+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:28.151972+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:28.151992+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:28.152042+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:28.152057+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:28.152102+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:05:28.152102+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:28.152106+00:00", "trade", 11.29, 1.0]
["2026-09-29T17:05:28.152108+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:28.152111+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:28.152111+00:00", "trade", 11.29, 20.0]
["2026-09-29T17:05:28.152178+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:28.152258+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:28.152438+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:28.152483+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:28.152487+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:05:28.152514+00:00", "trade", 11.29, 1.0]
["2026-09-29T17:05:28.152523+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.152533+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.152548+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.152604+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.152634+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.152644+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.152659+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:28.152724+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.152729+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.152729+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.152804+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.153004+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.153045+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.153125+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.153205+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.153205+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.153224+00:00", "trade", 11.2893, 21.0]
["2026-09-29T17:05:28.153285+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.153325+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.153846+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.154804+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.154804+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.162687+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:28.808425+00:00", "trade", 11.295, 200.0]
["2026-09-29T17:05:28.901418+00:00", "trade", 11.295, 100.0]
["2026-09-29T17:05:30.002791+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:30.364246+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:35.212014+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:37.664219+00:00", "trade", 11.2858, 50.0]
["2026-09-29T17:05:37.665578+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:38.954398+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:05:45.014738+00:00", "trade", 11.2896, 10.0]
["2026-09-29T17:05:49.945334+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:49.945336+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:05:49.945339+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:49.945468+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:49.945508+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:49.945514+00:00", "trade", 11.29, 3.0]
["2026-09-29T17:05:49.945520+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:05:49.945523+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:49.945523+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:05:49.945563+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:49.945593+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:49.945598+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:49.945706+00:00", "trade", 11.295, 100.0]
["2026-09-29T17:05:49.945838+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:49.945879+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:49.946014+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:05:49.946089+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946166+00:00", "trade", 11.29, 400.0]
["2026-09-29T17:05:49.946224+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946227+00:00", "trade", 11.29, 6.0]
["2026-09-29T17:05:49.946285+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946330+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946370+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946410+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946445+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946525+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946545+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946545+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946716+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946756+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946756+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946816+00:00", "trade", 11.2912, 21.0]
["2026-09-29T17:05:49.946821+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946866+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.946961+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.947167+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.947207+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:49.963305+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:50.052072+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:52.405006+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:52.771775+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:56.323525+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:58.232362+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:58.233329+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:05:58.233740+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:00.002834+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:01.115879+00:00", "trade", 11.2856, 100.0]
["2026-09-29T17:06:01.117754+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:01.118221+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:01.118221+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:06.119463+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:06.119904+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:06.119945+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:07.559934+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:07.905042+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:07.905457+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:10.328113+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:11.905426+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:06:13.204805+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:13.205246+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:14.284031+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:15.016727+00:00", "trade", 11.29, 6.0]
["2026-09-29T17:06:18.222066+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:19.159504+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:19.664707+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:19.665183+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:19.665624+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:19.666106+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:19.948736+00:00", "trade", 11.285, 2.0]
["2026-09-29T17:06:21.477215+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:23.261034+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:23.261470+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:23.261510+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:23.684397+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:23.916680+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:24.751735+00:00", "trade", 11.2894, 422.0]
["2026-09-29T17:06:24.976234+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:25.075225+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:25.075666+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:25.178010+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:25.178456+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:25.291215+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:25.392531+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:25.524014+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:25.627365+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:25.627846+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:25.849554+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:27.813745+00:00", "trade", 11.2856, 1.0]
["2026-09-29T17:06:30.002862+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:36.263328+00:00", "trade", 11.29, 21.0]
["2026-09-29T17:06:37.646153+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:37.646620+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:37.680510+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:37.681578+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:43.033250+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:43.034377+00:00", "trade", 11.285, 30.0]
["2026-09-29T17:06:43.035535+00:00", "trade", 11.285, 2.0]
["2026-09-29T17:06:43.035679+00:00", "trade", 11.29, 18.0]
["2026-09-29T17:06:43.572444+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:43.572475+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:43.572916+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:44.194842+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:46.006427+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:46.402275+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:46.402756+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:46.781518+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:46.782040+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:46.932047+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:47.022001+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:47.698618+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:47.733085+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:47.733546+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:48.990555+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:48.990996+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:48.992991+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:49.009205+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:49.009580+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:49.615586+00:00", "trade", 11.281, 173.0]
["2026-09-29T17:06:49.616870+00:00", "trade", 11.283, 1.0]
["2026-09-29T17:06:49.624535+00:00", "trade", 11.2891, 181.0]
["2026-09-29T17:06:49.625001+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:49.738617+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:49.739078+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:49.951730+00:00", "trade", 11.2856, 7.0]
["2026-09-29T17:06:50.093678+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:50.094114+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:50.321510+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:50.329950+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:50.453515+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:50.453951+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:52.294149+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:52.845091+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:55.844353+00:00", "trade", 11.2845, 10.0]
["2026-09-29T17:06:55.890446+00:00", "trade", 11.287, 46.0]
["2026-09-29T17:06:57.833889+00:00", "trade", 11.2856, 100.0]
["2026-09-29T17:06:59.610206+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:59.610757+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:06:59.649103+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:00.002886+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:02.830975+00:00", "trade", 11.287, 100.0]
["2026-09-29T17:07:03.812355+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:03.910781+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:07:03.910785+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:07:05.326530+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:07:05.326560+00:00", "trade", 11.285, 126.0]
["2026-09-29T17:07:06.308375+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:06.308942+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:06.311708+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:06.313708+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:06.354706+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:06.877576+00:00", "trade", 11.2856, 35.0]
["2026-09-29T17:07:07.410181+00:00", "trade", 11.2856, 1.0]
["2026-09-29T17:07:07.539789+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:08.980014+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:09.972222+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:11.053900+00:00", "trade", 11.285, 15.0]
["2026-09-29T17:07:11.055207+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:12.052004+00:00", "trade", 11.2823, 1.0]
["2026-09-29T17:07:15.446794+00:00", "trade", 11.2856, 39.0]
["2026-09-29T17:07:16.535912+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:16.536072+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:16.539074+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:16.605006+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:17.523740+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:19.618739+00:00", "trade", 11.2864, 2.0]
["2026-09-29T17:07:19.953737+00:00", "trade", 11.2853, 7.0]
["2026-09-29T17:07:22.385777+00:00", "trade", 11.2892, 86.0]
["2026-09-29T17:07:22.387595+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:22.388052+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:22.388292+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:22.980924+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:25.202074+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:25.202646+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:27.401122+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:27.574014+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:07:28.156087+00:00", "trade", 11.2889, 155.0]
["2026-09-29T17:07:28.639948+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:28.640444+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:28.965152+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:07:28.965193+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:28.965243+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:28.965589+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:28.965674+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:30.002916+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.521064+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.521099+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.521116+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:07:35.521167+00:00", "trade", 11.28, 1.0]
["2026-09-29T17:07:35.521169+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.521170+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:07:35.521230+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:07:35.521230+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:07:35.521299+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:07:35.521505+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.521760+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.521801+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.521805+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:07:35.521841+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.522161+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.522397+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.522437+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.524001+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:35.524161+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:36.767332+00:00", "trade", 11.2854, 100.0]
["2026-09-29T17:07:37.648972+00:00", "trade", 11.2867, 54.0]
["2026-09-29T17:07:37.651132+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:38.167943+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:48.587307+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:48.587743+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:48.588384+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:48.589637+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:48.590184+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:48.590770+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:48.743058+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:48.743539+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:49.621023+00:00", "trade", 11.2811, 3.0]
["2026-09-29T17:07:49.949736+00:00", "trade", 11.2835, 144.0]
["2026-09-29T17:07:49.955735+00:00", "trade", 11.2811, 12.0]
["2026-09-29T17:07:52.170830+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:07:52.170830+00:00", "trade", 11.29, 1.0]
["2026-09-29T17:07:52.171409+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:52.171489+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:52.171494+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:52.171534+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:52.171730+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:52.410769+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:52.410769+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:07:52.410809+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:00.002948+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:00.984597+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:00.985068+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:01.157173+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:09.523688+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:08:09.523715+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:08:10.734486+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:10.734962+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:10.900371+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:13.539843+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:13.540319+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:13.794159+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:13.794600+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:15.749149+00:00", "trade", 11.2853, 100.0]
["2026-09-29T17:08:18.229644+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:18.230120+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:19.223953+00:00", "trade", 11.2854, 1.0]
["2026-09-29T17:08:19.957737+00:00", "trade", 11.2899, 2.0]
["2026-09-29T17:08:24.748120+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:25.016796+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:08:25.016859+00:00", "trade", 11.285, 42.0]
["2026-09-29T17:08:25.017692+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:08:25.017767+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:08:25.017808+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:25.017884+00:00", "trade", 11.285, 42.0]
["2026-09-29T17:08:25.017926+00:00", "trade", 11.285, 83.0]
["2026-09-29T17:08:25.018086+00:00", "trade", 11.2869, 1.0]
["2026-09-29T17:08:25.018182+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:08:25.018244+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:25.018404+00:00", "trade", 11.285, 117.0]
["2026-09-29T17:08:25.018565+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:25.018685+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:25.019189+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:08:25.019687+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:25.025321+00:00", "trade", 11.285, 1600.0]
["2026-09-29T17:08:25.026602+00:00", "trade", 11.285, 43.0]
["2026-09-29T17:08:25.026649+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:27.475246+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:28.609207+00:00", "trade", 11.2863, 600.0]
["2026-09-29T17:08:30.002973+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:33.443615+00:00", "trade", 11.285, 50.0]
["2026-09-29T17:08:34.332275+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:34.332316+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:08:34.332746+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:34.333272+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:36.509860+00:00", "trade", 11.2863, 47.0]
["2026-09-29T17:08:36.917392+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:39.143635+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:39.144317+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:39.155137+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:40.857844+00:00", "trade", 11.2859, 1.0]
["2026-09-29T17:08:50.195791+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:55.019738+00:00", "trade", 11.2848, 11.0]
["2026-09-29T17:08:55.027728+00:00", "trade", 11.2828, 3.0]
["2026-09-29T17:08:55.289102+00:00", "trade", 11.2862, 200.0]
["2026-09-29T17:08:56.022244+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:56.067617+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:57.504244+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:57.504685+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:57.580711+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:57.592073+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:57.812979+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:57.813466+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:57.856277+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:57.856719+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:59.623772+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:59.623813+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:59.624294+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:59.624735+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:59.633175+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:08:59.687504+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:00.003001+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:00.015375+00:00", "trade", 11.2865, 1.0]
["2026-09-29T17:09:05.317941+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:05.318382+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:07.156795+00:00", "trade", 11.2877, 63.0]
["2026-09-29T17:09:09.963834+00:00", "trade", 11.287, 100.0]
["2026-09-29T17:09:11.157165+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:11.564775+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:12.057324+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:17.500224+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:17.819965+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:17.832089+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:18.742989+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:18.826613+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:18.957655+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:18.958096+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:19.121911+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:19.122869+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:19.203252+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:09:20.525690+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:20.526407+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:23.111369+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:23.624491+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:24.676036+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:24.676793+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:25.021736+00:00", "trade", 11.286, 1.0]
["2026-09-29T17:09:25.029733+00:00", "trade", 11.286, 3.0]
["2026-09-29T17:09:25.439665+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:25.504454+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:25.504455+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:25.504895+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:25.504905+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:25.504920+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:25.504920+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:26.667124+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:28.623163+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:28.937020+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:28.937502+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:28.965709+00:00", "trade", 11.2841, 93.0]
["2026-09-29T17:09:30.003025+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:31.292065+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:31.292506+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:34.287731+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:34.288718+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:37.021347+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:37.024535+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:37.031672+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:39.865051+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:39.898871+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:39.898872+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:39.900264+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:42.295226+00:00", "trade", 11.2867, 1.0]
["2026-09-29T17:09:46.405092+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:48.020422+00:00", "trade", 11.28, 1.0]
["2026-09-29T17:09:48.020486+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:09:48.020549+00:00", "trade", 11.28, 5.0]
["2026-09-29T17:09:48.020609+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:09:48.025216+00:00", "trade", 11.28, 63.0]
["2026-09-29T17:09:48.026235+00:00", "trade", 11.28, 37.0]
["2026-09-29T17:09:48.051766+00:00", "trade", 11.28, 63.0]
["2026-09-29T17:09:48.054190+00:00", "trade", 11.28, 63.0]
["2026-09-29T17:09:48.096837+00:00", "trade", 11.28, 3.0]
["2026-09-29T17:09:50.178299+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:09:50.180086+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:50.180562+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:50.521898+00:00", "trade", 11.28, 200.0]
["2026-09-29T17:09:50.521940+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:50.521945+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:50.521961+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:09:50.521961+00:00", "trade", 11.28, 1.0]
["2026-09-29T17:09:50.521965+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:50.521967+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:50.521970+00:00", "trade", 11.28, 68.0]
["2026-09-29T17:09:50.521970+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:50.521973+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:50.521975+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:50.521980+00:00", "trade", 11.28, 32.0]
["2026-09-29T17:09:50.521980+00:00", "trade", 11.28, 26.0]
["2026-09-29T17:09:50.521985+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:50.521988+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:09:50.521988+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:09:50.522030+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:50.522165+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:50.522220+00:00", "trade", 11.28, 3.0]
["2026-09-29T17:09:50.522268+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:50.522281+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:50.522286+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:50.522356+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.522487+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.522499+00:00", "trade", 11.275, 29.0]
["2026-09-29T17:09:50.522608+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:09:50.522677+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.522677+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.522719+00:00", "trade", 11.28, 9.0]
["2026-09-29T17:09:50.522817+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.522819+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:09:50.522821+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:50.522824+00:00", "trade", 11.28, 142.0]
["2026-09-29T17:09:50.522832+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.522917+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.522917+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.522992+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.523038+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.523038+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.523198+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.523198+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.523233+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.523353+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.523393+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.523434+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.523549+00:00", "trade", 11.28, 21.0]
["2026-09-29T17:09:50.523636+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:09:50.524476+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.524917+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.525117+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.532357+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:09:50.539297+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:09:50.552372+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:09:50.552733+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:09:50.553043+00:00", "trade", 11.275, 25.0]
["2026-09-29T17:09:50.554017+00:00", "trade", 11.2759, 21.0]
["2026-09-29T17:09:50.556309+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:09:50.572382+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:09:50.628108+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:50.628589+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:51.296164+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:51.399961+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:52.238023+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:09:52.238025+00:00", "trade", 11.275, 14.0]
["2026-09-29T17:09:52.239030+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:52.242196+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:09:52.537080+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:52.736876+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:52.998930+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:53.370631+00:00", "trade", 11.2795, 24.0]
["2026-09-29T17:09:53.373627+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:53.379596+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:09:53.391946+00:00", "trade", 11.275, 175.0]
["2026-09-29T17:09:53.476157+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:09:53.749612+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:09:53.749615+00:00", "trade", 11.28, 125.0]
["2026-09-29T17:09:53.749615+00:00", "trade", 11.28, 5.0]
["2026-09-29T17:09:53.749618+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:53.749621+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:53.749633+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:53.749633+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:53.749663+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:53.749678+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:53.749679+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:53.749679+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:53.749681+00:00", "trade", 11.28, 288.0]
["2026-09-29T17:09:53.749693+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:53.749733+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:53.749749+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:53.749753+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:53.749773+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:09:53.749913+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:53.750004+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750164+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750199+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750280+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750310+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750315+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750365+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750395+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750420+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750550+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750661+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750661+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750681+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750902+00:00", "trade", 11.2756, 21.0]
["2026-09-29T17:09:53.750911+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.750921+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.751047+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.751437+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.751442+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.751482+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.751795+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:09:53.751994+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:53.767357+00:00", "trade", 11.28, 55.0]
["2026-09-29T17:09:53.767932+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:54.485787+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:09:54.486739+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:54.486814+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:54.486864+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:54.487639+00:00", "trade", 11.278, 20.0]
["2026-09-29T17:09:55.693919+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:09:59.416286+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:00.003044+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:05.547229+00:00", "trade", 11.2837, 200.0]
["2026-09-29T17:10:05.646110+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:07.492957+00:00", "trade", 11.285, 95.0]
["2026-09-29T17:10:07.496674+00:00", "trade", 11.285, 121.0]
["2026-09-29T17:10:07.496731+00:00", "trade", 11.285, 68.0]
["2026-09-29T17:10:07.496776+00:00", "trade", 11.285, 101.0]
["2026-09-29T17:10:07.497430+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:07.497958+00:00", "trade", 11.2814, 21.0]
["2026-09-29T17:10:07.501392+00:00", "trade", 11.285, 78.0]
["2026-09-29T17:10:07.502634+00:00", "trade", 11.285, 108.0]
["2026-09-29T17:10:07.503113+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:07.523275+00:00", "trade", 11.285, 80.0]
["2026-09-29T17:10:07.569471+00:00", "trade", 11.285, 99.0]
["2026-09-29T17:10:07.684796+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:08.403728+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:08.414256+00:00", "trade", 11.285, 53.0]
["2026-09-29T17:10:08.665492+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:08.693281+00:00", "trade", 11.2825, 58.0]
["2026-09-29T17:10:11.270497+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:11.270928+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:13.293053+00:00", "trade", 11.2838, 1.0]
["2026-09-29T17:10:17.042305+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.042731+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.086616+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.183181+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.592300+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.592807+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.694018+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.694534+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.694839+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.722876+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.723368+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.729823+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.815216+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.819186+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.819963+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:17.820409+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:18.365271+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:18.366164+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:18.387902+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:18.387969+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:18.387981+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:18.388285+00:00", "trade", 11.28, 3.0]
["2026-09-29T17:10:18.388287+00:00", "trade", 11.28, 300.0]
["2026-09-29T17:10:18.388537+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:18.388542+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:18.388632+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:18.388647+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:18.388672+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.388868+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.388874+00:00", "trade", 11.28, 40.0]
["2026-09-29T17:10:18.388877+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:18.388893+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.388913+00:00", "trade", 11.28, 2.0]
["2026-09-29T17:10:18.388918+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389008+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389008+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389128+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389158+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389158+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389193+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389364+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389369+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389424+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389424+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389424+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.389577+00:00", "trade", 11.2825, 20.0]
["2026-09-29T17:10:18.391023+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.391038+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.394245+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.398671+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.399197+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.399648+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:18.414835+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:19.068386+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:19.068827+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:22.376663+00:00", "trade", 11.2836, 30.0]
["2026-09-29T17:10:24.488735+00:00", "trade", 11.2826, 6.0]
["2026-09-29T17:10:25.020669+00:00", "trade", 11.2804, 94.0]
["2026-09-29T17:10:25.026732+00:00", "trade", 11.2793, 173.0]
["2026-09-29T17:10:25.057738+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:25.969439+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:26.134873+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:26.529899+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:26.530365+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:26.943234+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:26.943710+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:27.236146+00:00", "trade", 11.275, 15.0]
["2026-09-29T17:10:27.237249+00:00", "trade", 11.275, 4.0]
["2026-09-29T17:10:27.237490+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:27.506746+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:27.518183+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:27.518500+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:10:28.443944+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.444019+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.444640+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.445081+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.653583+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.654570+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.654806+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.656585+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.657041+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.662830+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.706747+00:00", "trade", 11.275, 125.0]
["2026-09-29T17:10:28.706756+00:00", "trade", 11.275, 125.0]
["2026-09-29T17:10:28.706820+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.706885+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.707125+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.707836+00:00", "trade", 11.275, 2.0]
["2026-09-29T17:10:28.708188+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.708644+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:28.709045+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:29.386504+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:30.003073+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:32.020944+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:32.021074+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:32.021425+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:32.029394+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:33.370361+00:00", "trade", 11.2834, 32.0]
["2026-09-29T17:10:36.061561+00:00", "trade", 11.2822, 23.0]
["2026-09-29T17:10:37.093647+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:37.620487+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:39.205327+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:39.323468+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:39.323855+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:10:39.324360+00:00", "trade", 11.27, 96.0]
["2026-09-29T17:10:39.324360+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:39.324455+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:39.324495+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:39.324736+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:39.324801+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:39.324856+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:39.325277+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:39.326214+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:40.831385+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:40.831425+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:40.831866+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:40.833545+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:42.121701+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:10:42.122645+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:42.475127+00:00", "trade", 11.275, 6.0]
["2026-09-29T17:10:43.397658+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:43.397898+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:43.398169+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:43.398219+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:43.398525+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:47.170003+00:00", "trade", 11.2838, 45.0]
["2026-09-29T17:10:48.390737+00:00", "trade", 11.2753, 12.0]
["2026-09-29T17:10:48.419590+00:00", "trade", 11.275, 4.0]
["2026-09-29T17:10:51.327927+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:52.283428+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.159817+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.161596+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.205140+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.205203+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.205252+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.205691+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:10:54.205706+00:00", "trade", 11.28, 30.0]
["2026-09-29T17:10:54.205721+00:00", "trade", 11.28, 1.0]
["2026-09-29T17:10:54.206427+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.207330+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.404680+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.404684+00:00", "trade", 11.28, 300.0]
["2026-09-29T17:10:54.404684+00:00", "trade", 11.28, 200.0]
["2026-09-29T17:10:54.404756+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.404762+00:00", "trade", 11.28, 383.0]
["2026-09-29T17:10:54.404801+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.404816+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.404901+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.404936+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.404936+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.404956+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.404961+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.404964+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.404964+00:00", "trade", 11.28, 10.0]
["2026-09-29T17:10:54.404966+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.404969+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.404969+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.404969+00:00", "trade", 11.28, 300.0]
["2026-09-29T17:10:54.405219+00:00", "trade", 11.28, 10.0]
["2026-09-29T17:10:54.405477+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.405517+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.405613+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.405663+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.405708+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.405733+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.405733+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.405798+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.405838+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.406024+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.406049+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:10:54.406184+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.406981+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.407231+00:00", "trade", 11.28, 125.0]
["2026-09-29T17:10:54.407543+00:00", "trade", 11.28, 99.0]
["2026-09-29T17:10:54.409357+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.409378+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:10:54.409407+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.409943+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.410384+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.410472+00:00", "trade", 11.28, 99.0]
["2026-09-29T17:10:54.410547+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.410867+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:10:54.410939+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:10:54.410963+00:00", "trade", 11.285, 125.0]
["2026-09-29T17:10:54.411251+00:00", "trade", 11.285, 125.0]
["2026-09-29T17:10:54.411305+00:00", "trade", 11.285, 42.0]
["2026-09-29T17:10:54.411543+00:00", "trade", 11.285, 125.0]
["2026-09-29T17:10:54.411847+00:00", "trade", 11.2806, 21.0]
["2026-09-29T17:10:54.412884+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:10:54.415157+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415160+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415167+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415167+00:00", "trade", 11.29, 117.0]
["2026-09-29T17:10:54.415171+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:10:54.415171+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415176+00:00", "trade", 11.285, 200.0]
["2026-09-29T17:10:54.415176+00:00", "trade", 11.29, 15.0]
["2026-09-29T17:10:54.415176+00:00", "trade", 11.29, 5.0]
["2026-09-29T17:10:54.415179+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415182+00:00", "trade", 11.29, 40.0]
["2026-09-29T17:10:54.415185+00:00", "trade", 11.29, 80.0]
["2026-09-29T17:10:54.415188+00:00", "trade", 11.29, 20.0]
["2026-09-29T17:10:54.415200+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415200+00:00", "trade", 11.29, 60.0]
["2026-09-29T17:10:54.415206+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415206+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415224+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415231+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:10:54.415231+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.415234+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415234+00:00", "trade", 11.29, 6.0]
["2026-09-29T17:10:54.415239+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415239+00:00", "trade", 11.29, 76.0]
["2026-09-29T17:10:54.415306+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.415372+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:10:54.415376+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.415377+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415377+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415436+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.415642+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415722+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415757+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415797+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415798+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.415837+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415837+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415837+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415857+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415862+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415862+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415882+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.415933+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416078+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416158+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416158+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416188+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416238+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416238+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416313+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416318+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416358+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416428+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416460+00:00", "trade", 11.2866, 21.0]
["2026-09-29T17:10:54.416520+00:00", "trade", 11.2821, 20.0]
["2026-09-29T17:10:54.416586+00:00", "trade", 11.2892, 20.0]
["2026-09-29T17:10:54.416664+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.416679+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.417426+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.424910+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.437012+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.437614+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:10:54.468727+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.468730+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.468733+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.468828+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.468848+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.468883+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.468898+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.468983+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.468986+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.468986+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:10:54.468989+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.468989+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.469054+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.469069+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.469074+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.469099+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.469134+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.469154+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:10:54.469275+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469279+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469365+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469470+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469475+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469500+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469655+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469675+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469695+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469695+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469710+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469826+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.469951+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.470006+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.470111+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.470136+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.470297+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.470853+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.471299+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.476877+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:10:54.569563+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.759190+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:10:54.786437+00:00", "trade", 11.2825, 20.0]
["2026-09-29T17:10:54.905436+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.905439+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.905439+00:00", "trade", 11.28, 300.0]
["2026-09-29T17:10:54.905506+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.905508+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:10:54.905519+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.905529+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.905544+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.905572+00:00", "trade", 11.28, 40.0]
["2026-09-29T17:10:54.905584+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.905609+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.905619+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.905799+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.906045+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:10:54.906077+00:00", "trade", 11.28, 200.0]
["2026-09-29T17:10:54.906115+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906185+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:10:54.906195+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906195+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906230+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906320+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906361+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906361+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906361+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906401+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906441+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906441+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906586+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906756+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906791+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.906842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.908115+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.908120+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.947854+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:54.947854+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:55.021309+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:55.021585+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:55.021796+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:55.063169+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:55.647260+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:55.647712+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.250878+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.251074+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.254777+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.260802+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.613839+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:10:56.613873+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.613953+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.613978+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.614875+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.614955+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.615035+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.615477+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.615913+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.616153+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.623188+00:00", "trade", 11.27, 85.0]
["2026-09-29T17:10:56.682536+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.683012+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.683057+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.683218+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.683699+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.683699+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.684135+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.695622+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:56.696064+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:57.050458+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:10:57.050914+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:10:57.050924+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:10:57.050959+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:10:57.051024+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:10:57.051094+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:57.051144+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:57.051149+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:57.051610+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:57.051736+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:57.052362+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:57.052803+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:10:57.505903+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:10:57.505903+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:10:57.505941+00:00", "trade", 11.27, 12.0]
["2026-09-29T17:10:57.505944+00:00", "trade", 11.27, 10.0]
["2026-09-29T17:10:57.505974+00:00", "trade", 11.27, 16.0]
["2026-09-29T17:10:57.505977+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:10:57.505977+00:00", "trade", 11.27, 6.0]
["2026-09-29T17:10:57.505992+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:10:57.506026+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:10:57.506178+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:10:57.506273+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:10:57.506283+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:10:57.506323+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.506519+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.506524+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.506564+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.506656+00:00", "trade", 11.27, 158.0]
["2026-09-29T17:10:57.506764+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.506790+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.506820+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.506845+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.506880+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.507070+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.507150+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.507165+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.507186+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.507351+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.509110+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.513616+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.516448+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.519615+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.519731+00:00", "trade", 11.265, 200.0]
["2026-09-29T17:10:57.520186+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.525574+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:10:57.526893+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.527354+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.607164+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.608081+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:57.668177+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:10:57.672098+00:00", "trade", 11.265, 65.0]
["2026-09-29T17:10:57.680603+00:00", "trade", 11.265, 135.0]
["2026-09-29T17:10:57.721777+00:00", "trade", 11.265, 65.0]
["2026-09-29T17:10:58.001924+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:58.002405+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:58.369560+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:58.866889+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:58.866889+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:59.090913+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:59.464082+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:59.565794+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:59.599003+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:59.663632+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:10:59.938707+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:00.003096+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:00.667699+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:00.667884+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:00.673900+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:11:00.673964+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:00.674014+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:00.674049+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:00.674054+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:00.674054+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.674056+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:11:00.674056+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:11:00.674059+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.674109+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.674124+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.674460+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.674605+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.674670+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.674710+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.675036+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.675101+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.675492+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.676024+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.676024+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.685601+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.706807+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.707243+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.707243+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.707243+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.774749+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.775305+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.775310+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.775907+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.776308+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.776348+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:00.878581+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:01.037470+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:01.938766+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:01.939087+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.035998+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.036835+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.037361+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.037647+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.037878+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:02.037888+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:02.037938+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:02.037943+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:02.037953+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:02.037958+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:02.038038+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:02.038253+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.038304+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.038309+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.038334+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.038339+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.038609+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.038835+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.039296+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.041516+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.043759+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:11:02.043789+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:11:02.044218+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.044679+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:02.045037+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:11:02.045088+00:00", "trade", 11.2683, 20.0]
["2026-09-29T17:11:02.049836+00:00", "trade", 11.275, 42.0]
["2026-09-29T17:11:02.156569+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:11:03.452537+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:03.452993+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:03.452998+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:04.801183+00:00", "trade", 11.2833, 45.0]
["2026-09-29T17:11:04.802506+00:00", "trade", 11.2833, 45.0]
["2026-09-29T17:11:04.802939+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:04.802974+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:04.803415+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:05.020408+00:00", "trade", 11.275, 102.0]
["2026-09-29T17:11:05.021560+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:05.022041+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:07.936638+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:07.936678+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:07.938307+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:09.282514+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:09.283030+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:09.292904+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.017670+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.018191+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.018191+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.018632+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.134909+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.135390+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.157473+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.157914+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.264784+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.266673+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:10.522813+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:11.122151+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:11.122151+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:11.162522+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:11.166527+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:11.418968+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:11.419444+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:12.868516+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:12.868997+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:13.298796+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:13.299257+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:13.299713+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:13.404247+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:13.610759+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:13.611200+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:14.017878+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:14.017881+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:14.017881+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:14.017884+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:14.017905+00:00", "trade", 11.28, 200.0]
["2026-09-29T17:11:14.017905+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:11:14.017909+00:00", "trade", 11.28, 60.0]
["2026-09-29T17:11:14.017944+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:14.017945+00:00", "trade", 11.28, 7.0]
["2026-09-29T17:11:14.017949+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:14.017951+00:00", "trade", 11.28, 6.0]
["2026-09-29T17:11:14.017957+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:14.017957+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:14.017969+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:14.018049+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:14.018169+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:14.018194+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:14.018329+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018575+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018575+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018655+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018710+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018730+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018761+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018811+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018851+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018851+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018851+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.018931+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.019051+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.019171+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.019212+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.019252+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.021051+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:14.025817+00:00", "trade", 11.28, 2.0]
["2026-09-29T17:11:14.034421+00:00", "trade", 11.28, 63.0]
["2026-09-29T17:11:14.045820+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.057743+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:15.057747+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:15.057747+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:15.057750+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:15.058122+00:00", "trade", 11.28, 94.0]
["2026-09-29T17:11:15.058125+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:11:15.058125+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:15.058128+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:15.058170+00:00", "trade", 11.28, 6.0]
["2026-09-29T17:11:15.058307+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:15.058372+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:15.058402+00:00", "trade", 11.28, 9.0]
["2026-09-29T17:11:15.058452+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058462+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058492+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058532+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058600+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:15.058600+00:00", "trade", 11.28, 91.0]
["2026-09-29T17:11:15.058602+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058607+00:00", "trade", 11.28, 200.0]
["2026-09-29T17:11:15.058608+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058609+00:00", "trade", 11.28, 26.0]
["2026-09-29T17:11:15.058663+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058683+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058688+00:00", "trade", 11.28, 125.0]
["2026-09-29T17:11:15.058828+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058828+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058833+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058833+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058908+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058908+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058913+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058948+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058948+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.058948+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:15.059091+00:00", "trade", 11.28, 158.0]
["2026-09-29T17:11:15.059099+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:15.059149+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:15.059217+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:11:15.059229+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:15.059269+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:15.059349+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:15.059349+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.059464+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.059469+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:15.059580+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.059750+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.059790+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.059833+00:00", "trade", 11.28, 63.0]
["2026-09-29T17:11:15.059870+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.059870+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.059906+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.059921+00:00", "trade", 11.2804, 20.0]
["2026-09-29T17:11:15.059951+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.059991+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.060071+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.061269+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.062792+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.166058+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.167126+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.168304+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.169211+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.733249+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.738968+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:15.743133+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.231692+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.232689+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.233130+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.238132+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.564078+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.566359+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.678556+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.813081+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.814279+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.816645+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.816880+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:16.926707+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:16.926802+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:16.926877+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927078+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927148+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927314+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927359+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927394+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927434+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:16.927514+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927516+00:00", "trade", 11.28, 125.0]
["2026-09-29T17:11:16.927584+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927634+00:00", "trade", 11.28, 10.0]
["2026-09-29T17:11:16.927634+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927644+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927674+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927675+00:00", "trade", 11.28, 26.0]
["2026-09-29T17:11:16.927694+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927704+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927729+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927735+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927755+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927835+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927850+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.927875+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.928000+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.928196+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.928196+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.928316+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.928757+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.928857+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.929358+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.929509+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.934070+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.934556+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.936119+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:16.951784+00:00", "trade", 11.28, 63.0]
["2026-09-29T17:11:17.604416+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:17.604697+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:19.102545+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:19.102981+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:19.102986+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:19.517719+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:19.518350+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:20.134438+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:20.890268+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:21.539570+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:21.540968+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:22.560071+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:22.560497+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:23.426870+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:24.246613+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:24.247054+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:24.247094+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:24.247495+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:26.605181+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:26.928125+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:26.928606+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:27.557930+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:27.842269+00:00", "trade", 11.281, 2.0]
["2026-09-29T17:11:27.945707+00:00", "trade", 11.281, 1.0]
["2026-09-29T17:11:28.545558+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:28.966591+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:28.967032+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:29.079906+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:29.080748+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:29.156483+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:29.156929+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:30.003120+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:30.349760+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:30.349881+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:30.350222+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:30.350357+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:30.350402+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:30.351119+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:30.452635+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:30.458354+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:30.561670+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.153285+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.153349+00:00", "trade", 11.2799, 88.0]
["2026-09-29T17:11:31.315591+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.315594+00:00", "trade", 11.28, 8.0]
["2026-09-29T17:11:31.869279+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:11:31.876135+00:00", "trade", 11.28, 125.0]
["2026-09-29T17:11:31.876151+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.876628+00:00", "trade", 11.28, 125.0]
["2026-09-29T17:11:31.876917+00:00", "trade", 11.28, 36.0]
["2026-09-29T17:11:31.876935+00:00", "trade", 11.28, 89.0]
["2026-09-29T17:11:31.878091+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.878602+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.878617+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.878627+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.878677+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.878682+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.878692+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.878707+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.878707+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.878757+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:31.878832+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:31.879068+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:31.879153+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:11:31.879238+00:00", "quote", 11.27, 11.29]
["2026-09-29T17:11:31.879278+00:00", "quote", 11.27, 11.29]
["2026-09-29T17:11:31.879349+00:00", "quote", 11.27, 11.29]
["2026-09-29T17:11:31.879359+00:00", "quote", 11.27, 11.29]
["2026-09-29T17:11:31.879419+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.879474+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.879519+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.879604+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.879755+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:11:31.930069+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.930115+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.930340+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.930671+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.930681+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.930760+00:00", "trade", 11.28, 10.0]
["2026-09-29T17:11:31.930866+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.931237+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.931312+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.931317+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.931328+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.931368+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.931779+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.931829+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:31.932976+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:32.046734+00:00", "trade", 11.2796, 15.0]
["2026-09-29T17:11:32.570520+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:32.967932+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:32.968608+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.452927+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.453368+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.690122+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.690563+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.826527+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.827008+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.827529+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.827529+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.827730+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.827770+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.827810+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.827930+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.830045+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.830947+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:33.831408+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:34.007588+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:34.259909+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:34.261548+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:34.570674+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:34.571150+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:35.341656+00:00", "trade", 11.275, 13.0]
["2026-09-29T17:11:35.950857+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:35.951338+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:35.951338+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:35.976468+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:37.068499+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:43.689660+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:43.690663+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:43.690673+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:43.690688+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:43.696216+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:43.696216+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:43.730132+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:43.801953+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:43.904186+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:43.977641+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.078722+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.296085+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.296090+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.296145+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.296350+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.296812+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.519460+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:11:44.520515+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.520744+00:00", "trade", 11.2796, 21.0]
["2026-09-29T17:11:44.522464+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.523000+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.841910+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.856099+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.860765+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:44.871229+00:00", "trade", 11.27, 2.0]
["2026-09-29T17:11:44.873096+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:11:44.873099+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:11:44.873114+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:44.873124+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:44.873124+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:44.873129+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:44.873148+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:11:44.873148+00:00", "trade", 11.27, 28.0]
["2026-09-29T17:11:44.873149+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:44.873149+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:44.873155+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:44.873160+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:11:44.873187+00:00", "trade", 11.27, 123.0]
["2026-09-29T17:11:44.873470+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.873586+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.873587+00:00", "trade", 11.27, 23.0]
["2026-09-29T17:11:44.873626+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.873636+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.873681+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.873711+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.873711+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.873714+00:00", "trade", 11.27, 77.0]
["2026-09-29T17:11:44.873714+00:00", "trade", 11.27, 272.0]
["2026-09-29T17:11:44.873716+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.873717+00:00", "trade", 11.27, 61.0]
["2026-09-29T17:11:44.873740+00:00", "trade", 11.27, 90.0]
["2026-09-29T17:11:44.873856+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.873876+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.873911+00:00", "trade", 11.27, 37.0]
["2026-09-29T17:11:44.873921+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.874067+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.874157+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.874257+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.874277+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.875034+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.875475+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.875500+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.875610+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.875615+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.875956+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.876643+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.878329+00:00", "trade", 11.265, 96.0]
["2026-09-29T17:11:44.882298+00:00", "trade", 11.27, 63.0]
["2026-09-29T17:11:44.915039+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.917244+00:00", "trade", 11.265, 88.0]
["2026-09-29T17:11:44.917811+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.918517+00:00", "trade", 11.2693, 20.0]
["2026-09-29T17:11:44.974466+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.974616+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.977137+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.977232+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.977673+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.977684+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:44.978150+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:45.020751+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:45.021207+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:45.021728+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:45.030083+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:45.030309+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:45.030379+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:45.030379+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:45.030449+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.030620+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.030620+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.030810+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.030920+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.031011+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.031051+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.031156+00:00", "trade", 11.27, 158.0]
["2026-09-29T17:11:45.031231+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.031426+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.031472+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.031662+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.032148+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.090783+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.153803+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.212052+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.212748+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:45.509147+00:00", "trade", 11.2826, 45.0]
["2026-09-29T17:11:45.967140+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.112677+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.112727+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.112757+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.112782+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.112792+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.112792+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.112822+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.112963+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.113008+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.113018+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.113048+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.113078+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.113429+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.113464+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.113484+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.113870+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.113875+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.113875+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:46.113925+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.113925+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.114155+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.114276+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.114321+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.114401+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.114436+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.114827+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.114842+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.115083+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.115283+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.115323+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.115384+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.115429+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.115514+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.115679+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.115789+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.118320+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.344279+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.539779+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.540260+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.542786+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.542857+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.542862+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.543779+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.543779+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.543784+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.544260+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.567585+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.571309+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.571570+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.571655+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.571655+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.571705+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:46.571750+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:46.571911+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.572542+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.572673+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.572913+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.572913+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.573028+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.573510+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.573510+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.573710+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.583784+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.584230+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.584691+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.609205+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.609682+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.609686+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.610122+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.613284+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:46.795328+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.200663+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.201140+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.201220+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.201706+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.203836+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.499069+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.616584+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.616654+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.616674+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.616689+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.616730+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.616885+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.616940+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.616990+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.617050+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.617055+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.617080+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.617100+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.617466+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:47.617491+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.617652+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.617692+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.617762+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.617852+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.617972+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.618007+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.618439+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.618529+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.618569+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.618690+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.618690+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.618729+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.619155+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.622483+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.651640+00:00", "trade", 11.27, 158.0]
["2026-09-29T17:11:47.652244+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.652294+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.652424+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.652585+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.652635+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.653181+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.653246+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.653412+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.653422+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.653562+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.653577+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.653582+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.653703+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.653708+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.653758+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.653808+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.653823+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.654064+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:47.654114+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.654164+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.654184+00:00", "trade", 11.27, 158.0]
["2026-09-29T17:11:47.654184+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.654384+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.654424+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.654444+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.654580+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:47.654608+00:00", "trade", 11.27, 10.0]
["2026-09-29T17:11:47.654865+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.654991+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.655051+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.655056+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.655056+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.655080+00:00", "trade", 11.27, 61.0]
["2026-09-29T17:11:47.655106+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.655141+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.655226+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.655226+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.655336+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.655542+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.655622+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.656825+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.717364+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.717961+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.718347+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.718507+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.719444+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:47.719484+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:50.525706+00:00", "trade", 11.2792, 89.0]
["2026-09-29T17:11:50.526734+00:00", "trade", 11.2792, 94.0]
["2026-09-29T17:11:50.573700+00:00", "trade", 11.2795, 90.0]
["2026-09-29T17:11:51.314207+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.314282+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.314332+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.314462+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.314853+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.314853+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.314893+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.315014+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.315329+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.350117+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.350187+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.350187+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.350283+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.350303+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.350463+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.350583+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.350824+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.350824+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.351145+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.351425+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.352824+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.383933+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.384675+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.384995+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.385161+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.385196+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.385281+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.385436+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.385772+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.385842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.385897+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.385963+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.385978+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.385993+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.386018+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.386078+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.386088+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.386123+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.386173+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.386238+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.386258+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.386358+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.386399+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.386409+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386464+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386474+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386474+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386484+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386484+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386790+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386835+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386910+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386920+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386942+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:11:51.386945+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386965+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.386970+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.386993+00:00", "trade", 11.27, 96.0]
["2026-09-29T17:11:51.387010+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.387010+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.387010+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.387075+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.387080+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.387080+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.387085+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.387221+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.387236+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.387357+00:00", "trade", 11.27, 158.0]
["2026-09-29T17:11:51.387401+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.387561+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.387637+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.387792+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.388038+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.388078+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.388158+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.392077+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.393992+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.393997+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.394042+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.394072+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.394077+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.394092+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.394598+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.394648+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.394653+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.394658+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.394703+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.394949+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.395581+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.438047+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.438062+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.438107+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.438122+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.438127+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.438152+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.438408+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.438473+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.438523+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.438538+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.438538+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.438543+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.438864+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.438914+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.438969+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.438979+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.439054+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.439345+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.439395+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.439400+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.439415+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.439430+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.439450+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.439851+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.440137+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.440187+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.440197+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.440197+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.443780+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.443835+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.443886+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.443906+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.443906+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.443911+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.443951+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.443951+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.444181+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.444231+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.444241+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.444392+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.444492+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.444572+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.444998+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.444998+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.445134+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.448787+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.448842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.448893+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.448898+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.448908+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.448938+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.448988+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.449374+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.449494+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.449589+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.449852+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:11:51.449855+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.449890+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.449895+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.449930+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.449975+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.450085+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.453333+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.453494+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.453539+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:51.453654+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.453724+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:51.453779+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.453829+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.453834+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.454290+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.454566+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.454741+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.454741+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.455568+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.457694+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.457859+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.458220+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.458280+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.458325+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:51.461883+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:51.558454+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:52.467709+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:52.525066+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:52.525121+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:52.525196+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:52.525271+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:52.525567+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:52.525622+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.525682+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.525687+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.525707+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.525713+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.525737+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.525737+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.526053+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:52.526108+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:52.526108+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:52.526524+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.526550+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.526575+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.526580+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.526996+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.527687+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:52.527737+00:00", "quote", 11.26, 11.28]
["2026-09-29T17:11:52.527752+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.527792+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.527807+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.528685+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.531050+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.563252+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:52.576223+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:53.969803+00:00", "trade", 11.2823, 47.0]
["2026-09-29T17:11:54.142213+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.142228+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.142363+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.142579+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.142829+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.142864+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.142870+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.142930+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.142930+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.143030+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.143290+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.143611+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.144022+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.144243+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.145400+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.145811+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.147886+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.148077+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.246125+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.262324+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.344119+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.568709+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.841749+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.842020+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:11:54.842142+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:11:54.842155+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.842155+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.842155+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.842330+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:11:54.842381+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.842396+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.842441+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.842781+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.842792+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.842812+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.842842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.842882+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.842937+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.842992+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.843343+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.843343+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.843343+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.843543+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.843714+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.844756+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.844982+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.887132+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:54.906498+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:55.292984+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:11:56.130408+00:00", "trade", 11.275, 15.0]
["2026-09-29T17:11:56.130465+00:00", "trade", 11.275, 16.0]
["2026-09-29T17:11:56.130525+00:00", "trade", 11.275, 16.0]
["2026-09-29T17:11:56.130606+00:00", "trade", 11.275, 3.0]
["2026-09-29T17:11:58.305780+00:00", "trade", 11.2798, 34.0]
["2026-09-29T17:12:00.003149+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:02.048739+00:00", "trade", 11.2701, 10.0]
["2026-09-29T17:12:07.659401+00:00", "trade", 11.275, 1.0]
["2026-09-29T17:12:14.703765+00:00", "trade", 11.2798, 55.0]
["2026-09-29T17:12:14.705052+00:00", "trade", 11.2709, 20.0]
["2026-09-29T17:12:16.389099+00:00", "trade", 11.2799, 100.0]
["2026-09-29T17:12:22.533600+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:22.543456+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:12:22.544040+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:22.545323+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:22.947586+00:00", "trade", 11.2798, 200.0]
["2026-09-29T17:12:23.510357+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:23.706178+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:25.020739+00:00", "trade", 11.279, 246.0]
["2026-09-29T17:12:26.189687+00:00", "trade", 11.2798, 85.0]
["2026-09-29T17:12:26.190385+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:26.190426+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:27.762460+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:27.986373+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:28.008416+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:28.111732+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:29.003227+00:00", "trade", 11.2798, 1.0]
["2026-09-29T17:12:30.003172+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:30.088966+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:30.100409+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:30.245504+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:30.350414+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:30.358894+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:30.359335+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:30.436690+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:32.050734+00:00", "trade", 11.2778, 1.0]
["2026-09-29T17:12:32.591427+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:32.709408+00:00", "trade", 11.2817, 100.0]
["2026-09-29T17:12:32.710481+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:33.089300+00:00", "trade", 11.27, 40.0]
["2026-09-29T17:12:33.089789+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:33.098243+00:00", "trade", 11.27, 10.0]
["2026-09-29T17:12:33.108875+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:33.109316+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:33.109356+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:33.109396+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:33.235281+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:35.031945+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:37.649197+00:00", "trade", 11.2814, 45.0]
["2026-09-29T17:12:38.995547+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:39.000669+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:39.001190+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:39.921226+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:12:41.520871+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:12:41.520874+00:00", "trade", 11.27, 300.0]
["2026-09-29T17:12:41.520887+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:12:41.520952+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:12:41.520967+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:12:41.520972+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:12:41.521012+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:12:41.521175+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:12:41.521448+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:12:41.521549+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:12:41.521609+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:41.521849+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:41.521889+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:41.521924+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:41.521969+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:41.522010+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:41.522075+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:41.522240+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:41.522330+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:41.523839+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:41.905565+00:00", "trade", 11.265, 1.0]
["2026-09-29T17:12:42.602162+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:42.746593+00:00", "trade", 11.265, 106.0]
["2026-09-29T17:12:42.747288+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:43.084556+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:43.100765+00:00", "trade", 11.265, 109.0]
["2026-09-29T17:12:43.149416+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:44.001004+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:44.001491+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:44.175477+00:00", "trade", 11.2794, 100.0]
["2026-09-29T17:12:44.706734+00:00", "trade", 11.2703, 15.0]
["2026-09-29T17:12:44.744896+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:45.174114+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:45.174580+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:46.559809+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:46.560245+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:47.134112+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:47.134548+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:47.134989+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:47.157117+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:47.578220+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:48.845223+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:52.092182+00:00", "trade", 11.265, 125.0]
["2026-09-29T17:12:53.066924+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:53.067400+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:54.407779+00:00", "trade", 11.2784, 107.0]
["2026-09-29T17:12:56.147576+00:00", "trade", 11.2615, 16.0]
["2026-09-29T17:12:56.148881+00:00", "trade", 11.265, 10.0]
["2026-09-29T17:12:56.530745+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:56.531246+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:56.531321+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:56.531782+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:56.532835+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:56.534960+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:56.716542+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:56.767183+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:56.867878+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:56.868319+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:57.174859+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:57.175295+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:57.178017+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:57.254844+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:12:57.514542+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:13:00.003186+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:00.439841+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:00.442437+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:00.442918+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:02.052733+00:00", "trade", 11.2676, 4.0]
["2026-09-29T17:13:04.039706+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:04.273327+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:04.273783+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:04.275833+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:06.209499+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:06.209915+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:06.209950+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:06.229860+00:00", "trade", 11.2804, 47.0]
["2026-09-29T17:13:06.230996+00:00", "trade", 11.26, 2.0]
["2026-09-29T17:13:06.246474+00:00", "trade", 11.2793, 100.0]
["2026-09-29T17:13:06.287595+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:06.288061+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:06.288096+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:08.106287+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:08.106317+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:09.860581+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:09.863743+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:10.053930+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:10.054884+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:10.054884+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:10.055485+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:11.288034+00:00", "trade", 11.265, 4.0]
["2026-09-29T17:13:11.290166+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:12.277528+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:12.378403+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:12.404926+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:12.508433+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:13.014488+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:13.116596+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:13.133121+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:13.234036+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:13.274252+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:13.914382+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:13.971793+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:13.974314+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:14.248317+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:14.249326+00:00", "trade", 11.265, 63.0]
["2026-09-29T17:13:14.250098+00:00", "trade", 11.265, 63.0]
["2026-09-29T17:13:14.251445+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:14.251911+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:14.708736+00:00", "trade", 11.2659, 8.0]
["2026-09-29T17:13:17.997748+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:17.998465+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:18.747479+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:18.747579+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:18.755633+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:18.756866+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:18.757312+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:18.858624+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:18.902949+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:19.003789+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:19.064329+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:19.169008+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:19.347864+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:19.453060+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:19.483387+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:20.194340+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:20.194776+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:20.197177+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:21.198427+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:21.201149+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:22.216199+00:00", "trade", 11.265, 4.0]
["2026-09-29T17:13:22.486204+00:00", "trade", 11.2806, 72.0]
["2026-09-29T17:13:22.770938+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:23.648132+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:23.923789+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:23.991054+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.045971+00:00", "trade", 11.27, 14.0]
["2026-09-29T17:13:24.045971+00:00", "trade", 11.27, 89.0]
["2026-09-29T17:13:24.045998+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:13:24.046001+00:00", "trade", 11.27, 60.0]
["2026-09-29T17:13:24.046001+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:13:24.046013+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.046016+00:00", "trade", 11.27, 278.0]
["2026-09-29T17:13:24.046049+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:13:24.046067+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:13:24.046070+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.046077+00:00", "trade", 11.27, 80.0]
["2026-09-29T17:13:24.046103+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.046135+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:13:24.046195+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:13:24.046261+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:13:24.046265+00:00", "trade", 11.27, 70.0]
["2026-09-29T17:13:24.046265+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.046305+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.046581+00:00", "trade", 11.27, 53.0]
["2026-09-29T17:13:24.046651+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.046656+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.046710+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.046714+00:00", "trade", 11.27, 83.0]
["2026-09-29T17:13:24.046842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.046947+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.046984+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.047042+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.047067+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.047152+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.047338+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.048190+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.048215+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.048977+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.049017+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:13:24.058547+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.058550+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.058553+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.058553+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.058635+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:13:24.058640+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:13:24.058670+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.058670+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.058720+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:13:24.059261+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:13:24.059274+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:13:24.059316+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:13:24.059387+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059467+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059472+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059532+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059532+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059532+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059532+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059542+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059547+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059547+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059547+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059562+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059712+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059783+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059831+00:00", "trade", 11.27, 21.0]
["2026-09-29T17:13:24.059863+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059868+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.059906+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:13:24.060053+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.060098+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.060314+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.061016+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.061036+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:24.062198+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:25.061604+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:30.003205+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:30.880484+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:30.880930+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:32.054734+00:00", "trade", 11.2697, 9.0]
["2026-09-29T17:13:34.370268+00:00", "trade", 11.2779, 1.0]
["2026-09-29T17:13:34.898560+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:34.922788+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:35.780922+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:35.780927+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:35.855068+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:36.258840+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:36.365675+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:36.779646+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:40.889511+00:00", "trade", 11.2801, 55.0]
["2026-09-29T17:13:41.162195+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:41.162616+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:42.174722+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:50.525733+00:00", "trade", 11.2705, 795.0]
["2026-09-29T17:13:51.158080+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:51.520523+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:51.520999+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:13:52.026987+00:00", "trade", 11.265, 4.0]
["2026-09-29T17:13:52.649266+00:00", "trade", 11.2801, 100.0]
["2026-09-29T17:13:54.061736+00:00", "trade", 11.27, 13.0]
["2026-09-29T17:13:55.845429+00:00", "trade", 11.2779, 100.0]
["2026-09-29T17:13:58.159076+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:00.003233+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:00.349593+00:00", "trade", 11.2801, 100.0]
["2026-09-29T17:14:00.351401+00:00", "trade", 11.2801, 45.0]
["2026-09-29T17:14:04.089406+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:04.255216+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:04.552239+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:06.460334+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:06.492626+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:06.593180+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:10.548727+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:10.633514+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:10.737943+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:11.020276+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:12.730855+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:12.764410+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:12.987281+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:14.965538+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:15.025361+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:15.050375+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:19.371018+00:00", "trade", 11.265, 2.0]
["2026-09-29T17:14:19.604207+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:19.604688+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:23.754959+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:23.755435+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:23.761590+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:23.762046+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:23.762066+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:26.970002+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:27.787450+00:00", "trade", 11.265, 4.0]
["2026-09-29T17:14:27.789429+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:27.857057+00:00", "trade", 11.2685, 7.0]
["2026-09-29T17:14:28.247385+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:28.620483+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:29.049716+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:30.003252+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:30.494342+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:30.529035+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:30.529078+00:00", "trade", 11.27, 29.0]
["2026-09-29T17:14:30.529556+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:30.530362+00:00", "trade", 11.269, 1.0]
["2026-09-29T17:14:32.024227+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:14:32.024275+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:14:32.024281+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:32.024477+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:32.024483+00:00", "trade", 11.27, 308.0]
["2026-09-29T17:14:32.024483+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:14:32.024492+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:14:32.024632+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:32.024692+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:32.024697+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:32.024737+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:32.024763+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.024842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.024938+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.024961+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:14:32.025073+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025163+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025163+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025183+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025244+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025314+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025404+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025404+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025444+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025444+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025479+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025526+00:00", "trade", 11.2698, 1.0]
["2026-09-29T17:14:32.025539+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.025604+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:14:32.027163+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.027163+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.027896+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:14:32.028501+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.028882+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.028912+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.028922+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.029174+00:00", "trade", 11.27, 21.0]
["2026-09-29T17:14:32.038310+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.072170+00:00", "trade", 11.27, 6.0]
["2026-09-29T17:14:32.125397+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:32.125432+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.067621+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.813264+00:00", "trade", 11.27, 83.0]
["2026-09-29T17:14:33.814265+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.814265+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.814345+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.814546+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.814611+00:00", "trade", 11.27, 17.0]
["2026-09-29T17:14:33.815067+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.815302+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.815783+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.816177+00:00", "trade", 11.27, 125.0]
["2026-09-29T17:14:33.816184+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.816746+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.817227+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.817387+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.817863+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.818585+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.819106+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.821106+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.920698+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.925540+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.971655+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:33.971657+00:00", "trade", 11.27, 8.0]
["2026-09-29T17:14:33.972036+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:34.079311+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:34.085792+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:34.549110+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:35.521867+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:14:35.521870+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:14:35.521895+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:14:35.521900+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:14:35.521907+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.521923+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.521964+00:00", "trade", 11.27, 99.0]
["2026-09-29T17:14:35.521964+00:00", "trade", 11.27, 3.0]
["2026-09-29T17:14:35.521983+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.522003+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.522003+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.522008+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.522023+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.522033+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.522103+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.522233+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.522238+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:14:35.522298+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.522444+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.522454+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.522539+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.522550+00:00", "trade", 11.27, 33.0]
["2026-09-29T17:14:35.522659+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.522699+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.522716+00:00", "trade", 11.27, 11.0]
["2026-09-29T17:14:35.522820+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.522820+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.522900+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.523100+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.524900+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:35.626296+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:36.497298+00:00", "trade", 11.2772, 1.0]
["2026-09-29T17:14:38.896037+00:00", "trade", 11.2772, 30.0]
["2026-09-29T17:14:39.922285+00:00", "trade", 11.2772, 1.0]
["2026-09-29T17:14:41.522697+00:00", "trade", 11.2698, 90.0]
["2026-09-29T17:14:43.165870+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:43.166025+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:43.166186+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:43.166426+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:43.166426+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:43.166702+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:43.166943+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:43.166943+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:43.248392+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:45.424841+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:45.426560+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:48.281088+00:00", "trade", 11.26, 12.0]
["2026-09-29T17:14:48.281726+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:48.281726+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:48.281766+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:48.282207+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:48.282407+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:48.397206+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:50.356452+00:00", "trade", 11.2772, 100.0]
["2026-09-29T17:14:52.263279+00:00", "trade", 11.26, 98.0]
["2026-09-29T17:14:52.263861+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:52.263861+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:52.265259+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:52.286750+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:53.712893+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:54.667441+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:56.889402+00:00", "trade", 11.2794, 78.0]
["2026-09-29T17:14:56.891011+00:00", "trade", 11.2794, 10.0]
["2026-09-29T17:14:57.449348+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:59.256402+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:14:59.296187+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:00.003286+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:01.116481+00:00", "trade", 11.2794, 100.0]
["2026-09-29T17:15:02.000938+00:00", "trade", 11.2709, 26.0]
["2026-09-29T17:15:02.001170+00:00", "trade", 11.2703, 217.0]
["2026-09-29T17:15:02.026743+00:00", "trade", 11.2695, 8.0]
["2026-09-29T17:15:02.030911+00:00", "trade", 11.2688, 14.0]
["2026-09-29T17:15:02.298403+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:02.315033+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:02.985619+00:00", "trade", 11.2794, 100.0]
["2026-09-29T17:15:03.867315+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:03.867791+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:03.879158+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:03.879283+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:03.879674+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:03.879679+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:03.879940+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:03.880476+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:03.880476+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:03.881664+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:03.991992+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:04.279246+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:05.156932+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:05.258499+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:05.351996+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:05.352432+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:06.022779+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:06.023752+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:06.301027+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:06.429904+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:07.020486+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:15:07.290344+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:07.290865+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:07.290865+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:07.293827+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:07.877612+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:07.878114+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:07.878514+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:07.880935+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:08.204481+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:08.204922+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:08.319024+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:08.319405+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:08.319505+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:08.319961+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:08.323910+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:10.058601+00:00", "trade", 11.265, 172.0]
["2026-09-29T17:15:10.446917+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:10.447368+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:10.447408+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:10.447429+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:10.924194+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:11.114988+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:11.115450+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:12.239111+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:12.504027+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:13.155093+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:13.155529+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:13.825725+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:13.826006+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:13.827976+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:13.944042+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:15:14.250704+00:00", "trade", 11.2698, 86.0]
["2026-09-29T17:15:14.739131+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:14.843695+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:15.605049+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:15.605525+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:15.768979+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:17.337190+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:18.154115+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:18.226164+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:15:18.227580+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:19.065950+00:00", "trade", 11.2792, 100.0]
["2026-09-29T17:15:19.658353+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:21.107675+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:21.108157+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:22.022764+00:00", "trade", 11.2645, 3.0]
["2026-09-29T17:15:23.216464+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:23.216920+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:24.020585+00:00", "trade", 11.265, 125.0]
["2026-09-29T17:15:24.021060+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:24.021382+00:00", "trade", 11.265, 125.0]
["2026-09-29T17:15:24.056707+00:00", "trade", 11.2691, 89.0]
["2026-09-29T17:15:24.058063+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:24.058554+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:24.062706+00:00", "trade", 11.2689, 91.0]
["2026-09-29T17:15:25.019504+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:15:25.030613+00:00", "trade", 11.26, 4.0]
["2026-09-29T17:15:25.030674+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:15:25.030674+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:15:25.030675+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:25.030679+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:15:25.030694+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:15:25.030715+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:15:25.030715+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:15:25.030745+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:15:25.030745+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:15:25.030758+00:00", "trade", 11.26, 20.0]
["2026-09-29T17:15:25.030758+00:00", "trade", 11.26, 27.0]
["2026-09-29T17:15:25.030763+00:00", "trade", 11.26, 4.0]
["2026-09-29T17:15:25.030763+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:15:25.030767+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:15:25.030767+00:00", "trade", 11.26, 10.0]
["2026-09-29T17:15:25.030767+00:00", "trade", 11.26, 40.0]
["2026-09-29T17:15:25.030826+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:15:25.030826+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:15:25.030841+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:15:25.030846+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:15:25.030846+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:15:25.030938+00:00", "trade", 11.26, 2.0]
["2026-09-29T17:15:25.031111+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.031352+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.031357+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.031387+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.031432+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.031552+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.031667+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.031873+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.031908+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.031969+00:00", "trade", 11.2638, 20.0]
["2026-09-29T17:15:25.032028+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.032138+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.032148+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.032630+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.231639+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:25.605624+00:00", "trade", 11.25, 10.0]
["2026-09-29T17:15:26.505949+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:26.818714+00:00", "trade", 11.255, 104.0]
["2026-09-29T17:15:26.822425+00:00", "trade", 11.255, 63.0]
["2026-09-29T17:15:26.822789+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:15:26.823198+00:00", "trade", 11.255, 63.0]
["2026-09-29T17:15:26.823613+00:00", "trade", 11.255, 125.0]
["2026-09-29T17:15:26.823616+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:15:26.824733+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:26.825020+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:15:27.026001+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:15:28.149928+00:00", "trade", 11.2781, 100.0]
["2026-09-29T17:15:28.152150+00:00", "trade", 11.2781, 300.0]
["2026-09-29T17:15:28.972589+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:28.972830+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:28.973146+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:28.973276+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:28.973306+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:28.973752+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:28.974178+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:29.162572+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:29.163053+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:30.003305+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:30.564070+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:30.564070+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:30.704510+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:32.028735+00:00", "trade", 11.26, 11.0]
["2026-09-29T17:15:32.343619+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:32.343659+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:32.524697+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:15:32.525016+00:00", "trade", 11.255, 125.0]
["2026-09-29T17:15:32.525417+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:32.525698+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:32.526214+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:32.526306+00:00", "trade", 11.255, 20.0]
["2026-09-29T17:15:33.905078+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:33.905148+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:33.905148+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:33.948234+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:15:33.948361+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:33.949289+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:33.949329+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:33.949329+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:33.949770+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:33.950005+00:00", "trade", 11.26, 37.0]
["2026-09-29T17:15:33.953918+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:15:33.958014+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:15:33.958101+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:15:33.958182+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:15:33.958846+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:15:33.964169+00:00", "trade", 11.26, 24.0]
["2026-09-29T17:15:35.289811+00:00", "trade", 11.277, 100.0]
["2026-09-29T17:15:35.963542+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:36.644674+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:36.644724+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:36.881673+00:00", "trade", 11.26, 41.0]
["2026-09-29T17:15:36.881678+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:36.881739+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:38.645064+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:39.263903+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:39.265642+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:39.266138+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:41.783955+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:42.582848+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:42.582919+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:42.583490+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:42.611662+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:42.753786+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:42.882239+00:00", "trade", 11.2745, 54.0]
["2026-09-29T17:15:53.108989+00:00", "trade", 11.2765, 94.0]
["2026-09-29T17:15:53.111458+00:00", "trade", 11.2765, 13.0]
["2026-09-29T17:15:53.995904+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:53.996405+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:55.520821+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:57.024192+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:57.532949+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:57.533004+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:58.410705+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:58.410765+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:15:58.820464+00:00", "trade", 11.2743, 23.0]
["2026-09-29T17:16:00.003333+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:02.030758+00:00", "trade", 11.2581, 3.0]
["2026-09-29T17:16:02.527745+00:00", "trade", 11.26, 8.0]
["2026-09-29T17:16:05.943442+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:05.944254+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:16.157733+00:00", "trade", 11.255, 235.0]
["2026-09-29T17:16:18.841841+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:18.841906+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:18.842458+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:18.842653+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:18.842678+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:18.843139+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:19.150148+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:16:19.151213+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:19.235158+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:19.514503+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:22.427507+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:23.209460+00:00", "trade", 11.2762, 50.0]
["2026-09-29T17:16:23.210462+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:23.743256+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:23.743296+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:23.747180+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:24.438966+00:00", "trade", 11.2585, 18.0]
["2026-09-29T17:16:24.745999+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:24.746440+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:24.746916+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:24.747358+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:24.848353+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:24.848774+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:24.848774+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:25.800055+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:25.800526+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:26.101497+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:16:26.664419+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:26.664620+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:26.665101+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:27.240072+00:00", "trade", 11.25, 10.0]
["2026-09-29T17:16:27.315753+00:00", "trade", 11.255, 1.0]
["2026-09-29T17:16:28.025661+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:28.026142+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:28.866123+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:28.866399+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:28.866815+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:28.866840+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:28.866870+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:28.867216+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:28.867336+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:29.758569+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:30.003352+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:30.150352+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:30.150793+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:30.277916+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:31.450133+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:32.027701+00:00", "trade", 11.2618, 92.0]
["2026-09-29T17:16:32.032750+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:16:32.449744+00:00", "trade", 11.255, 3.0]
["2026-09-29T17:16:32.529741+00:00", "trade", 11.255, 8.0]
["2026-09-29T17:16:33.033374+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:33.033845+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:33.033885+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:33.034317+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:33.049397+00:00", "trade", 11.255, 120.0]
["2026-09-29T17:16:34.380403+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:34.591972+00:00", "trade", 11.255, 1.0]
["2026-09-29T17:16:37.846982+00:00", "trade", 11.255, 120.0]
["2026-09-29T17:16:38.246821+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:16:39.701052+00:00", "trade", 11.2759, 66.0]
["2026-09-29T17:16:41.971511+00:00", "trade", 11.2508, 358.0]
["2026-09-29T17:16:43.541935+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:43.542371+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:47.647615+00:00", "trade", 11.2656, 1.0]
["2026-09-29T17:16:50.741090+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:16:50.741114+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:50.741525+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:52.408360+00:00", "trade", 11.2653, 100.0]
["2026-09-29T17:16:56.890726+00:00", "trade", 11.2589, 86.0]
["2026-09-29T17:16:59.304977+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:16:59.407702+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:00.003381+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:00.960205+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:01.022549+00:00", "trade", 11.2515, 7.0]
["2026-09-29T17:17:01.022913+00:00", "trade", 11.2515, 1.0]
["2026-09-29T17:17:02.034742+00:00", "trade", 11.2538, 3.0]
["2026-09-29T17:17:02.074128+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.074609+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.074609+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.099380+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.099385+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.099385+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.099388+00:00", "trade", 11.26, 4.0]
["2026-09-29T17:17:02.099388+00:00", "trade", 11.26, 39.0]
["2026-09-29T17:17:02.099394+00:00", "trade", 11.26, 10.0]
["2026-09-29T17:17:02.099397+00:00", "trade", 11.26, 33.0]
["2026-09-29T17:17:02.099399+00:00", "trade", 11.26, 174.0]
["2026-09-29T17:17:02.099402+00:00", "trade", 11.26, 327.0]
["2026-09-29T17:17:02.099420+00:00", "trade", 11.26, 6.0]
["2026-09-29T17:17:02.099438+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.099469+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.099484+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.099499+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.099598+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:17:02.099601+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.099601+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.099604+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.099604+00:00", "trade", 11.26, 40.0]
["2026-09-29T17:17:02.099607+00:00", "trade", 11.26, 13.0]
["2026-09-29T17:17:02.099617+00:00", "trade", 11.26, 7.0]
["2026-09-29T17:17:02.099624+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.099689+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.099749+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.099759+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.099779+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.099911+00:00", "trade", 11.26, 528.0]
["2026-09-29T17:17:02.099915+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.099940+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.100020+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.100035+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.100060+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.100060+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.100180+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.100341+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.100441+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.100572+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.100616+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.100689+00:00", "trade", 11.2557, 20.0]
["2026-09-29T17:17:02.101553+00:00", "trade", 11.26, 37.0]
["2026-09-29T17:17:02.101928+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:17:02.102340+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.107504+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.108478+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:17:02.109502+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.134791+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.146374+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.146419+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.146952+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.146987+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.147032+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.147072+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.147072+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.147077+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.202970+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.203411+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.246890+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.246950+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.246950+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.246960+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.246990+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.246995+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.247000+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.247010+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.247030+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.247246+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.247301+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.247311+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.247331+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.247336+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.247361+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.247366+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.247586+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:17:02.247616+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.247667+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.247672+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.247852+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.247907+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.247947+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.248108+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.248173+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.248176+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.248188+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.248228+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:17:02.248228+00:00", "quote", 11.25, 11.27]
["2026-09-29T17:17:02.248253+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.248253+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.248283+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.248308+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.248383+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.248463+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.248589+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.249096+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.249265+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.249535+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:17:02.249746+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.249787+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.249842+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.249947+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:17:02.250438+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.250784+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.251105+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.251656+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.251706+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.254829+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.255270+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.255667+00:00", "trade", 11.265, 125.0]
["2026-09-29T17:17:02.256227+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.256869+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.257229+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.257390+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.257390+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.257871+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.279558+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.354566+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.361423+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.362064+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.412479+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.412640+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.413457+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.524075+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.759345+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.759345+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.759631+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.759706+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.772637+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.851981+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:02.952255+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:03.522799+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:04.759319+00:00", "trade", 11.2615, 20.0]
["2026-09-29T17:17:05.831713+00:00", "trade", 11.2641, 4.0]
["2026-09-29T17:17:07.007574+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:07.008010+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:07.780475+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:07.780946+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:07.910545+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:07.910620+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:08.138338+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:08.138819+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:08.162099+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:08.292710+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:08.293147+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:08.411348+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:08.411789+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:08.959830+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:08.967678+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:09.153992+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:09.154428+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:09.214732+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:09.215168+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:10.905399+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:10.905880+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:11.338666+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:11.339102+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:11.441335+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:11.441812+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:12.130557+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:12.130998+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:12.130998+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:12.131554+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:12.131995+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:12.679033+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:13.214629+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:13.316026+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:13.745198+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:13.985480+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:13.992883+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:14.111185+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:14.997611+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:15.166945+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:15.236966+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:15.337661+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:15.666986+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:15.826075+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:15.826561+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:15.883456+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:17:16.597067+00:00", "trade", 11.2734, 400.0]
["2026-09-29T17:17:16.597798+00:00", "trade", 11.2651, 100.0]
["2026-09-29T17:17:16.602095+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:17:16.602099+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:17:16.602099+00:00", "trade", 11.27, 53.0]
["2026-09-29T17:17:16.602101+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:17:16.602107+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:17:16.602113+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:17:16.602114+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:17:16.602156+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:17:16.602158+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:17:16.602161+00:00", "trade", 11.27, 7.0]
["2026-09-29T17:17:16.602178+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:17:16.602183+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:17:16.602213+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:17:16.602219+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:17:16.602239+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:17:16.602284+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:17:16.602289+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:17:16.602349+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:17:16.602459+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:17:16.602529+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.602730+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.602775+00:00", "trade", 11.27, 39.0]
["2026-09-29T17:17:16.602775+00:00", "trade", 11.27, 40.0]
["2026-09-29T17:17:16.602810+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.602890+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.602890+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.602895+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.602940+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.602970+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.603081+00:00", "trade", 11.275, 15.0]
["2026-09-29T17:17:16.603196+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.603251+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.603331+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.603385+00:00", "trade", 11.2626, 21.0]
["2026-09-29T17:17:16.603451+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.603491+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.603732+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.604053+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.604161+00:00", "trade", 11.275, 17.0]
["2026-09-29T17:17:16.604170+00:00", "trade", 11.275, 17.0]
["2026-09-29T17:17:16.605251+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.606208+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:16.606961+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:17:16.618198+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:17:16.629418+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:20.263083+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:21.527610+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:21.528613+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:21.529330+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:21.532652+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:21.537534+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:22.600104+00:00", "trade", 11.2644, 5.0]
["2026-09-29T17:17:22.927350+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:25.020687+00:00", "trade", 11.2602, 92.0]
["2026-09-29T17:17:26.647075+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:27.088827+00:00", "trade", 11.2701, 87.0]
["2026-09-29T17:17:27.378528+00:00", "trade", 11.275, 20.0]
["2026-09-29T17:17:27.640187+00:00", "trade", 11.2645, 100.0]
["2026-09-29T17:17:30.003400+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:30.888714+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:17:30.890297+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:32.036738+00:00", "trade", 11.2635, 16.0]
["2026-09-29T17:17:32.410227+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:32.410668+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:39.318369+00:00", "trade", 11.275, 8.0]
["2026-09-29T17:17:39.322076+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:39.322517+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:39.323875+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:41.547862+00:00", "trade", 11.2642, 5.0]
["2026-09-29T17:17:41.549682+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:41.550118+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:46.604806+00:00", "trade", 11.2716, 9.0]
["2026-09-29T17:17:46.666952+00:00", "trade", 11.2647, 29.0]
["2026-09-29T17:17:48.691185+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:17:51.951241+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:17:54.008809+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:54.008809+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:54.009285+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:55.528373+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:17:55.532460+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:17:55.533025+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:56.180657+00:00", "trade", 11.2646, 4.0]
["2026-09-29T17:17:56.824165+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:56.824601+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:58.019485+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:17:58.020114+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:17:58.020550+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:00.003423+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:02.038742+00:00", "trade", 11.2758, 2.0]
["2026-09-29T17:18:04.153824+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:04.154265+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:05.294784+00:00", "trade", 11.2651, 48.0]
["2026-09-29T17:18:06.592988+00:00", "trade", 11.275, 2.0]
["2026-09-29T17:18:08.335341+00:00", "trade", 11.2646, 4.0]
["2026-09-29T17:18:08.531670+00:00", "trade", 11.275, 5.0]
["2026-09-29T17:18:10.372793+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:18:12.788950+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:18:15.018526+00:00", "trade", 11.27, 500.0]
["2026-09-29T17:18:15.018551+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:18:15.018551+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:18:15.018553+00:00", "trade", 11.27, 600.0]
["2026-09-29T17:18:15.018565+00:00", "trade", 11.27, 18.0]
["2026-09-29T17:18:15.018565+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:18:15.018619+00:00", "trade", 11.27, 8.0]
["2026-09-29T17:18:15.018623+00:00", "trade", 11.27, 7.0]
["2026-09-29T17:18:15.018625+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:18:15.018824+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:15.018879+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:15.018995+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019145+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019155+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019167+00:00", "trade", 11.27, 6.0]
["2026-09-29T17:18:15.019315+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019395+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019400+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019435+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019440+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019516+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019516+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019686+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019756+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019816+00:00", "trade", 11.2735, 21.0]
["2026-09-29T17:18:15.019826+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019826+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019881+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.019917+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.020077+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.020277+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.020277+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.020317+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.020398+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.020558+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.021395+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.021796+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.022277+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.025031+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:18:15.026312+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:18:15.031959+00:00", "trade", 11.27, 75.0]
["2026-09-29T17:18:15.032440+00:00", "trade", 11.27, 76.0]
["2026-09-29T17:18:15.702497+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:15.878391+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:16.021061+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:16.996640+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:17.309007+00:00", "trade", 11.274, 47.0]
["2026-09-29T17:18:17.309380+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:17.309886+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:17.309926+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:17.311781+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:18.102627+00:00", "trade", 11.265, 1.0]
["2026-09-29T17:18:18.102760+00:00", "trade", 11.265, 1.0]
["2026-09-29T17:18:18.103281+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:18.103717+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:20.164146+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:18:20.164146+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:18:20.164149+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:18:20.164149+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:18:20.164246+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:20.164285+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:20.164285+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:20.164321+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:18:20.164324+00:00", "trade", 11.27, 333.0]
["2026-09-29T17:18:20.164324+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:18:20.164326+00:00", "trade", 11.27, 104.0]
["2026-09-29T17:18:20.164332+00:00", "trade", 11.27, 80.0]
["2026-09-29T17:18:20.164332+00:00", "trade", 11.27, 73.0]
["2026-09-29T17:18:20.164346+00:00", "trade", 11.27, 136.0]
["2026-09-29T17:18:20.164346+00:00", "trade", 11.27, 27.0]
["2026-09-29T17:18:20.164346+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:20.164348+00:00", "trade", 11.27, 60.0]
["2026-09-29T17:18:20.164355+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:20.164446+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:20.164451+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:20.164471+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:20.164661+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:20.164671+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.164686+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.164947+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.164987+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.164992+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.165112+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.165112+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.165187+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.165268+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.165388+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.165548+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.165647+00:00", "trade", 11.27, 21.0]
["2026-09-29T17:18:20.167187+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.167192+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.167247+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.167583+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.169357+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.759142+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:20.877210+00:00", "trade", 11.2656, 3.0]
["2026-09-29T17:18:21.450337+00:00", "trade", 11.2649, 100.0]
["2026-09-29T17:18:26.051223+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:26.051664+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:27.469227+00:00", "trade", 11.2732, 45.0]
["2026-09-29T17:18:27.471519+00:00", "trade", 11.2732, 1.0]
["2026-09-29T17:18:28.675674+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:28.676110+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:28.713248+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:28.713690+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:29.178141+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:29.178657+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:29.182837+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:30.003457+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:30.024913+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:30.313742+00:00", "trade", 11.27, 29.0]
["2026-09-29T17:18:30.313742+00:00", "trade", 11.27, 300.0]
["2026-09-29T17:18:30.313802+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:18:30.313815+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:18:30.313826+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:30.313851+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:18:30.313966+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:30.314072+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:30.314212+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:30.314222+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:30.314227+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:30.314232+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:30.314530+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:18:30.314533+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:18:30.314568+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.314738+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.314754+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.314819+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.315169+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.315290+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.315330+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.315605+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.318131+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.318447+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.318833+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.318968+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.319129+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.319610+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.319810+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.320532+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.320737+00:00", "trade", 11.27, 63.0]
["2026-09-29T17:18:30.323623+00:00", "trade", 11.27, 63.0]
["2026-09-29T17:18:30.328411+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.413839+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.414641+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.414962+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.415162+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.415162+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.415198+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.415358+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.415684+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.415719+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.416040+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.416521+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.417678+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.418079+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.449249+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.449970+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:30.745429+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:31.684451+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:31.687012+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:31.823696+00:00", "trade", 11.2664, 87.0]
["2026-09-29T17:18:32.027738+00:00", "trade", 11.2664, 177.0]
["2026-09-29T17:18:32.040737+00:00", "trade", 11.2703, 17.0]
["2026-09-29T17:18:33.635829+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:33.965474+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:33.965910+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:34.995383+00:00", "trade", 11.2653, 4.0]
["2026-09-29T17:18:36.704884+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:38.538730+00:00", "trade", 11.2661, 100.0]
["2026-09-29T17:18:39.062637+00:00", "trade", 11.2644, 2.0]
["2026-09-29T17:18:39.063380+00:00", "trade", 11.2644, 3.0]
["2026-09-29T17:18:39.064496+00:00", "trade", 11.2645, 3.0]
["2026-09-29T17:18:39.065332+00:00", "trade", 11.2652, 3.0]
["2026-09-29T17:18:39.066234+00:00", "trade", 11.2652, 6.0]
["2026-09-29T17:18:39.067590+00:00", "trade", 11.2652, 1.0]
["2026-09-29T17:18:39.145421+00:00", "trade", 11.2731, 15.0]
["2026-09-29T17:18:39.950345+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:40.818505+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:18:40.818980+00:00", "trade", 11.265, 125.0]
["2026-09-29T17:18:40.819022+00:00", "trade", 11.265, 27.0]
["2026-09-29T17:18:40.820264+00:00", "trade", 11.2689, 21.0]
["2026-09-29T17:18:41.769433+00:00", "trade", 11.273, 26.0]
["2026-09-29T17:18:45.712094+00:00", "trade", 11.265, 200.0]
["2026-09-29T17:18:55.339093+00:00", "trade", 11.265, 109.0]
["2026-09-29T17:18:55.339261+00:00", "trade", 11.265, 70.0]
["2026-09-29T17:18:55.340022+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:18:56.052094+00:00", "trade", 11.265, 7.0]
["2026-09-29T17:18:56.361592+00:00", "trade", 11.2652, 3.0]
["2026-09-29T17:19:00.003475+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:02.042739+00:00", "trade", 11.265, 3.0]
["2026-09-29T17:19:02.103721+00:00", "trade", 11.2691, 160.0]
["2026-09-29T17:19:02.147517+00:00", "trade", 11.2694, 89.0]
["2026-09-29T17:19:03.412405+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:05.211134+00:00", "trade", 11.2601, 68.0]
["2026-09-29T17:19:05.315383+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:05.345991+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:05.346432+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:05.346432+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:06.343783+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:07.021362+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:09.564885+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:09.565321+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:09.793720+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:09.794156+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:10.432928+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:10.821760+00:00", "trade", 11.2643, 8.0]
["2026-09-29T17:19:11.243990+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:13.229701+00:00", "trade", 11.2729, 200.0]
["2026-09-29T17:19:15.944682+00:00", "trade", 11.265, 7.0]
["2026-09-29T17:19:18.603699+00:00", "trade", 11.2702, 1.0]
["2026-09-29T17:19:19.615059+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:24.929943+00:00", "trade", 11.2729, 45.0]
["2026-09-29T17:19:25.702429+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:25.890428+00:00", "trade", 11.2644, 100.0]
["2026-09-29T17:19:27.368673+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:27.369109+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:27.369149+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:27.878172+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:30.003489+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:30.008767+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:30.009248+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:30.009689+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:31.165026+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:31.165462+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:31.165502+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:31.451999+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:31.452436+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:33.130783+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:33.131224+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:33.131259+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:39.356269+00:00", "trade", 11.2645, 100.0]
["2026-09-29T17:19:39.931001+00:00", "trade", 11.2645, 1.0]
["2026-09-29T17:19:39.932096+00:00", "trade", 11.265, 1.0]
["2026-09-29T17:19:39.932228+00:00", "trade", 11.265, 5.0]
["2026-09-29T17:19:43.751637+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:47.320633+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:47.320677+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:19:47.321154+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:47.321154+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:47.321967+00:00", "trade", 11.2604, 1.0]
["2026-09-29T17:19:47.322030+00:00", "trade", 11.2606, 2.0]
["2026-09-29T17:19:48.367657+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:49.301406+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:49.301917+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:52.254177+00:00", "trade", 11.2725, 45.0]
["2026-09-29T17:19:52.681348+00:00", "trade", 11.26, 44.0]
["2026-09-29T17:19:52.681724+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:19:52.681993+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:52.682008+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:52.682013+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:52.682294+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:52.682339+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:52.682735+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:52.682936+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:52.684539+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:54.139931+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:54.281378+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:54.281814+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:54.282415+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:54.385691+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:19:55.022217+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:19:55.022337+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:19:55.022337+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:19:55.022340+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:19:55.022343+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:19:55.022346+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:19:55.022346+00:00", "trade", 11.26, 90.0]
["2026-09-29T17:19:55.022656+00:00", "trade", 11.26, 18.0]
["2026-09-29T17:19:55.022662+00:00", "trade", 11.26, 9.0]
["2026-09-29T17:19:55.022662+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:19:55.022812+00:00", "trade", 11.26, 27.0]
["2026-09-29T17:19:55.022815+00:00", "trade", 11.26, 82.0]
["2026-09-29T17:19:55.022815+00:00", "trade", 11.26, 3.0]
["2026-09-29T17:19:55.022914+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:19:55.022924+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:19:55.022924+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:19:55.022924+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:19:55.022939+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:19:55.022944+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:19:55.022949+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:19:55.022955+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:19:55.022956+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:19:55.023180+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023215+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023295+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023375+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023416+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023420+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023441+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023461+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023461+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023471+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023471+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023486+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023536+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023639+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:19:55.023669+00:00", "trade", 11.255, 107.0]
["2026-09-29T17:19:55.023696+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023781+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023796+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023817+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023857+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.023897+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.024257+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.024379+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:19:55.024739+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.025690+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:19:55.027663+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:19:55.032636+00:00", "trade", 11.26, 11.0]
["2026-09-29T17:19:55.042028+00:00", "trade", 11.255, 90.0]
["2026-09-29T17:19:55.112398+00:00", "trade", 11.255, 30.0]
["2026-09-29T17:19:55.113689+00:00", "trade", 11.255, 102.0]
["2026-09-29T17:19:55.114117+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.114608+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.115049+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:55.130874+00:00", "trade", 11.255, 37.0]
["2026-09-29T17:19:55.131085+00:00", "trade", 11.255, 200.0]
["2026-09-29T17:19:56.296949+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:56.297074+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:56.412469+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:19:57.330731+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:00.003523+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:00.684976+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:00.685417+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:01.885128+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:20:01.885167+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:20:03.245953+00:00", "trade", 11.2638, 8.0]
["2026-09-29T17:20:06.021638+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:06.022435+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:06.212796+00:00", "trade", 11.2576, 1.0]
["2026-09-29T17:20:06.536239+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:07.188372+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:07.498511+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:07.677412+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:07.842345+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:07.842821+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:07.945856+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:08.130476+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:08.361150+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:08.361832+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:08.741962+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:08.832503+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:09.092623+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:09.996932+00:00", "trade", 11.259, 11.0]
["2026-09-29T17:20:10.373699+00:00", "trade", 11.2662, 100.0]
["2026-09-29T17:20:10.971042+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:11.831326+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:12.786316+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:12.792591+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:12.793012+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:12.795463+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:14.808823+00:00", "trade", 11.2648, 27.0]
["2026-09-29T17:20:16.893524+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:16.893965+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:17.323737+00:00", "trade", 11.2582, 8.0]
["2026-09-29T17:20:17.971393+00:00", "trade", 11.259, 1.0]
["2026-09-29T17:20:17.971447+00:00", "trade", 11.2658, 4.0]
["2026-09-29T17:20:17.971492+00:00", "trade", 11.2649, 4.0]
["2026-09-29T17:20:17.971516+00:00", "trade", 11.2648, 5.0]
["2026-09-29T17:20:17.971576+00:00", "trade", 11.2607, 1.0]
["2026-09-29T17:20:25.025740+00:00", "trade", 11.2562, 14.0]
["2026-09-29T17:20:28.314644+00:00", "trade", 11.255, 7.0]
["2026-09-29T17:20:29.828009+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:29.828450+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:30.003542+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:31.823723+00:00", "trade", 11.2606, 445.0]
["2026-09-29T17:20:32.221986+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:32.551682+00:00", "trade", 11.2647, 5.0]
["2026-09-29T17:20:34.161656+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:37.578971+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:40.252875+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:40.253346+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:40.253837+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:40.298975+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:40.637510+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:20:40.637586+00:00", "trade", 11.255, 42.0]
["2026-09-29T17:20:40.637724+00:00", "trade", 11.255, 125.0]
["2026-09-29T17:20:40.638043+00:00", "trade", 11.255, 125.0]
["2026-09-29T17:20:40.638043+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:20:40.638519+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:40.639441+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:20:40.648798+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:43.450128+00:00", "trade", 11.26, 8.0]
["2026-09-29T17:20:43.450131+00:00", "trade", 11.26, 13.0]
["2026-09-29T17:20:43.450231+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:43.450276+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:43.450717+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:43.450757+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:43.451158+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:43.452476+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:43.452917+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:43.752656+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:43.753132+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:45.586627+00:00", "trade", 11.2643, 1.0]
["2026-09-29T17:20:46.364784+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:20:47.325735+00:00", "trade", 11.2551, 4.0]
["2026-09-29T17:20:54.861903+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:54.862384+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:54.862384+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:55.027738+00:00", "trade", 11.2551, 14.0]
["2026-09-29T17:20:55.073522+00:00", "trade", 11.255, 200.0]
["2026-09-29T17:20:55.599906+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:55.629792+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:20:57.648508+00:00", "trade", 11.264, 1.0]
["2026-09-29T17:20:58.989966+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:00.003566+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:00.070594+00:00", "trade", 11.255, 183.0]
["2026-09-29T17:21:00.714581+00:00", "trade", 11.2673, 57.0]
["2026-09-29T17:21:00.717447+00:00", "trade", 11.2673, 2.0]
["2026-09-29T17:21:05.153054+00:00", "trade", 11.264, 41.0]
["2026-09-29T17:21:09.451179+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:09.451625+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:09.998183+00:00", "trade", 11.2557, 34.0]
["2026-09-29T17:21:10.885952+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:13.858813+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:13.859269+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:17.327737+00:00", "trade", 11.2551, 2.0]
["2026-09-29T17:21:17.835671+00:00", "trade", 11.2641, 30.0]
["2026-09-29T17:21:18.657999+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:18.658441+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:23.270249+00:00", "trade", 11.2656, 100.0]
["2026-09-29T17:21:25.029740+00:00", "trade", 11.2551, 7.0]
["2026-09-29T17:21:27.410002+00:00", "trade", 11.2658, 55.0]
["2026-09-29T17:21:27.422091+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:21:27.422606+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:27.423047+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:28.070036+00:00", "trade", 11.2642, 6.0]
["2026-09-29T17:21:29.884513+00:00", "trade", 11.2512, 1.0]
["2026-09-29T17:21:30.003594+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:31.054106+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:31.054547+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:35.020199+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:35.020675+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:35.023476+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:35.482029+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:35.482470+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:35.482505+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:35.497352+00:00", "trade", 11.26, 56.0]
["2026-09-29T17:21:35.498534+00:00", "trade", 11.255, 18.0]
["2026-09-29T17:21:35.498829+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:35.499260+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:35.711861+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:41.052317+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:41.052361+00:00", "trade", 11.26, 308.0]
["2026-09-29T17:21:41.052838+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:41.052890+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:21:41.391906+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:41.392387+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:41.412114+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:41.412575+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:41.543457+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:41.902477+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:41.953253+00:00", "trade", 11.26, 12.0]
["2026-09-29T17:21:41.953253+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:41.953729+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:42.101575+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:21:42.265386+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:42.587639+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:42.588200+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:42.675212+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:43.267032+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:21:44.069114+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:21:44.069114+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:21:44.069127+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:21:44.069127+00:00", "trade", 11.26, 20.0]
["2026-09-29T17:21:44.069129+00:00", "trade", 11.26, 140.0]
["2026-09-29T17:21:44.069172+00:00", "trade", 11.26, 87.0]
["2026-09-29T17:21:44.069174+00:00", "trade", 11.26, 13.0]
["2026-09-29T17:21:44.069177+00:00", "trade", 11.26, 171.0]
["2026-09-29T17:21:44.069186+00:00", "trade", 11.26, 289.0]
["2026-09-29T17:21:44.069192+00:00", "trade", 11.26, 87.0]
["2026-09-29T17:21:44.069192+00:00", "trade", 11.26, 10.0]
["2026-09-29T17:21:44.069198+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:21:44.069198+00:00", "trade", 11.26, 34.0]
["2026-09-29T17:21:44.069202+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:21:44.069225+00:00", "trade", 11.26, 29.0]
["2026-09-29T17:21:44.069664+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:21:44.069778+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:21:44.069779+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:21:44.069799+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:21:44.069819+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.069820+00:00", "trade", 11.26, 88.0]
["2026-09-29T17:21:44.069820+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:21:44.069823+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:21:44.070100+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.070255+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.070300+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.070336+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.070416+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.070456+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.070458+00:00", "trade", 11.2591, 20.0]
["2026-09-29T17:21:44.070616+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.070817+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.071105+00:00", "trade", 11.26, 20.0]
["2026-09-29T17:21:44.071465+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:21:44.072260+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.079542+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.151925+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.179571+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:44.667092+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:45.185141+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:45.378613+00:00", "trade", 11.2685, 9.0]
["2026-09-29T17:21:45.379203+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:47.329738+00:00", "trade", 11.2596, 11.0]
["2026-09-29T17:21:47.829060+00:00", "trade", 11.2647, 100.0]
["2026-09-29T17:21:52.081513+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:52.370451+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:52.378142+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:21:52.379447+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:52.388198+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:52.683694+00:00", "trade", 11.2583, 91.0]
["2026-09-29T17:21:53.250502+00:00", "trade", 11.2645, 74.0]
["2026-09-29T17:21:55.894059+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:59.224903+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:21:59.460736+00:00", "trade", 11.264, 100.0]
["2026-09-29T17:22:00.003613+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:00.805497+00:00", "trade", 11.264, 4.0]
["2026-09-29T17:22:03.610930+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:03.738699+00:00", "trade", 11.2586, 88.0]
["2026-09-29T17:22:03.739730+00:00", "trade", 11.2586, 37.0]
["2026-09-29T17:22:03.739781+00:00", "trade", 11.2586, 70.0]
["2026-09-29T17:22:04.959944+00:00", "trade", 11.2586, 18.0]
["2026-09-29T17:22:04.959974+00:00", "trade", 11.2598, 13.0]
["2026-09-29T17:22:04.960025+00:00", "trade", 11.26, 8.0]
["2026-09-29T17:22:05.288076+00:00", "trade", 11.2642, 200.0]
["2026-09-29T17:22:05.886947+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:06.052807+00:00", "trade", 11.265, 7.0]
["2026-09-29T17:22:08.404208+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:08.418893+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:10.018368+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:12.428801+00:00", "trade", 11.2641, 38.0]
["2026-09-29T17:22:13.344255+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:14.072739+00:00", "trade", 11.2626, 7.0]
["2026-09-29T17:22:15.729256+00:00", "trade", 11.2647, 4.0]
["2026-09-29T17:22:15.804173+00:00", "trade", 11.265, 3.0]
["2026-09-29T17:22:17.331737+00:00", "trade", 11.2647, 1.0]
["2026-09-29T17:22:17.888408+00:00", "trade", 11.2644, 53.0]
["2026-09-29T17:22:17.889935+00:00", "trade", 11.2644, 26.0]
["2026-09-29T17:22:24.144566+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:24.627561+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:25.292375+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:25.292841+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:25.292961+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:25.301496+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:25.504861+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:25.578150+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:27.023217+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:27.023658+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:27.023899+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:28.888906+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:28.889382+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:30.003642+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:22:30.910873+00:00", "trade", 11.2641, 5.0]
["2026-09-29T17:22:31.626899+00:00", "trade", 11.27, 10.0]
["2026-09-29T17:22:31.626899+00:00", "trade", 11.27, 90.0]
["2026-09-29T17:22:31.626956+00:00", "trade", 11.27, 10.0]
["2026-09-29T17:22:31.626956+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:22:31.626999+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:22:31.627002+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:22:31.627005+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:22:31.627005+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:22:31.627010+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:22:31.627010+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:22:31.627010+00:00", "trade", 11.27, 119.0]
["2026-09-29T17:22:31.627281+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:22:31.627284+00:00", "trade", 11.27, 7.0]
["2026-09-29T17:22:31.627284+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:22:31.627440+00:00", "trade", 11.27, 81.0]
["2026-09-29T17:22:31.627452+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:22:31.627452+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:22:31.627464+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:22:31.627470+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:22:31.627555+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:22:31.627560+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:22:31.627570+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:22:31.627605+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:22:31.627605+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:22:31.627635+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:22:31.627670+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:22:31.627795+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.627916+00:00", "trade", 11.27, 49.0]
["2026-09-29T17:22:31.627991+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.628036+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.628076+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.628116+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.628116+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.628196+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.628276+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.628276+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.628432+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.628557+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.630256+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.630472+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.630702+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.630752+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.631835+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.632356+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.632737+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.634035+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:31.634476+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:35.285503+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:36.409981+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:36.409984+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:22:36.410467+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:36.410472+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:36.410472+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:36.410748+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:36.410753+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:36.411172+00:00", "trade", 11.275, 1.0]
["2026-09-29T17:22:36.411189+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:36.574874+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:37.404891+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:37.433284+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:37.964374+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.343802+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.344323+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.344564+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.344679+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.345165+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.345201+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.689436+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.689872+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.690037+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.745815+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:43.971969+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:44.736815+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:46.004100+00:00", "trade", 11.275, 4.0]
["2026-09-29T17:22:46.007788+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:46.715577+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:22:46.717899+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:47.055855+00:00", "trade", 11.275, 16.0]
["2026-09-29T17:22:47.055909+00:00", "trade", 11.275, 3.0]
["2026-09-29T17:22:47.333735+00:00", "trade", 11.2707, 6.0]
["2026-09-29T17:22:48.527770+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.528291+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.528733+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.530206+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.531249+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.712877+00:00", "trade", 11.2648, 5.0]
["2026-09-29T17:22:48.838220+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.838786+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.838811+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.839267+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.841939+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.869559+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.870066+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.870066+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:48.870517+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.903506+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.903707+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.903822+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.904022+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.904022+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.904263+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.904463+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.904624+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.905105+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.905506+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.905546+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.905586+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:51.906022+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:54.599768+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:54.600220+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:54.645357+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:56.501252+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:22:56.645727+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:56.646198+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:22:57.949408+00:00", "trade", 11.2646, 45.0]
["2026-09-29T17:23:00.003671+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:23:00.842684+00:00", "trade", 11.275, 1.0]
["2026-09-29T17:23:01.629737+00:00", "trade", 11.2757, 6.0]
["2026-09-29T17:23:01.747151+00:00", "trade", 11.2645, 1.0]
["2026-09-29T17:23:06.970596+00:00", "trade", 11.28, 150.0]
["2026-09-29T17:23:06.970599+00:00", "trade", 11.28, 175.0]
["2026-09-29T17:23:06.970633+00:00", "trade", 11.28, 6.0]
["2026-09-29T17:23:06.970633+00:00", "trade", 11.28, 200.0]
["2026-09-29T17:23:06.970638+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:23:06.970638+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:23:06.970641+00:00", "trade", 11.28, 21.0]
["2026-09-29T17:23:06.970644+00:00", "trade", 11.28, 21.0]
["2026-09-29T17:23:06.970644+00:00", "trade", 11.28, 63.0]
["2026-09-29T17:23:06.970660+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:23:06.970685+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:23:06.970687+00:00", "trade", 11.28, 6.0]
["2026-09-29T17:23:06.970689+00:00", "trade", 11.28, 23.0]
["2026-09-29T17:23:06.970693+00:00", "trade", 11.28, 15.0]
["2026-09-29T17:23:06.970696+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:23:06.970735+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:23:06.970735+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:23:06.970741+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:23:06.970846+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:23:06.970846+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:23:06.970986+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.971056+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.971237+00:00", "trade", 11.28, 89.0]
["2026-09-29T17:23:06.971242+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.971327+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.971337+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.971357+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.971357+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.971432+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.971437+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.971643+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.971913+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.972760+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.973683+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.974154+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.992503+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.993109+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.993229+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:06.994066+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.024995+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.025085+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.025531+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.026238+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.026619+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.026674+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.027140+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.042326+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.042782+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.043023+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.043379+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.045328+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.068828+00:00", "trade", 11.275, 5.0]
["2026-09-29T17:23:07.074633+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.090988+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.090991+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.090995+00:00", "trade", 11.29, 8.0]
["2026-09-29T17:23:07.090995+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.090997+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091000+00:00", "trade", 11.29, 40.0]
["2026-09-29T17:23:07.091004+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091004+00:00", "trade", 11.29, 86.0]
["2026-09-29T17:23:07.091006+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091006+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091009+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:23:07.091009+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091016+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091016+00:00", "trade", 11.29, 10.0]
["2026-09-29T17:23:07.091018+00:00", "trade", 11.285, 104.0]
["2026-09-29T17:23:07.091022+00:00", "trade", 11.29, 11.0]
["2026-09-29T17:23:07.091022+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091025+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:23:07.091025+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:23:07.091028+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:23:07.091028+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091031+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:23:07.091031+00:00", "trade", 11.29, 8.0]
["2026-09-29T17:23:07.091034+00:00", "trade", 11.29, 26.0]
["2026-09-29T17:23:07.091034+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:23:07.091039+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091043+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091043+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:23:07.091045+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091048+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:23:07.091072+00:00", "trade", 11.29, 34.0]
["2026-09-29T17:23:07.091115+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:23:07.091253+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:23:07.091653+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091664+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091679+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091689+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091704+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091719+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091754+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091769+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091779+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091839+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091844+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091879+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091929+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091954+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091959+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.091974+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.092039+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.092115+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.092175+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.092543+00:00", "trade", 11.2896, 21.0]
["2026-09-29T17:23:07.097456+00:00", "trade", 11.29, 75.0]
["2026-09-29T17:23:07.146464+00:00", "trade", 11.29, 20.0]
["2026-09-29T17:23:07.146730+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.146950+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.147035+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.147061+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.147426+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.147431+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.147557+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.147632+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.147998+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.148444+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.148810+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.157591+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.158062+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.269763+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.443878+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.537185+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.539455+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.542222+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:07.880263+00:00", "trade", 11.2678, 5.0]
["2026-09-29T17:23:08.770508+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:08.986319+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:23:08.986938+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:08.987374+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:11.036891+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:23:11.551246+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:11.936403+00:00", "trade", 11.2663, 100.0]
["2026-09-29T17:23:13.564662+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:13.564667+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:13.611429+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:23:13.612401+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:13.612471+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:13.612907+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:13.731078+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:13.974601+00:00", "trade", 11.282, 10.0]
["2026-09-29T17:23:14.776172+00:00", "trade", 11.285, 10.0]
["2026-09-29T17:23:15.614409+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:15.639058+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:16.731215+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:17.139788+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:17.141547+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:17.335746+00:00", "trade", 11.2849, 12.0]
["2026-09-29T17:23:19.143997+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:19.144438+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:19.269995+00:00", "trade", 11.2664, 100.0]
["2026-09-29T17:23:19.296931+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:20.235243+00:00", "trade", 11.2675, 4.0]
["2026-09-29T17:23:21.638448+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:21.638889+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:23.041185+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:26.596439+00:00", "trade", 11.285, 5.0]
["2026-09-29T17:23:27.066001+00:00", "trade", 11.2675, 100.0]
["2026-09-29T17:23:27.405640+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:28.250099+00:00", "trade", 11.2661, 45.0]
["2026-09-29T17:23:28.776343+00:00", "trade", 11.2675, 1.0]
["2026-09-29T17:23:29.410421+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:29.701326+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:23:29.965036+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:23:29.965037+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:29.965513+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:29.965513+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:29.965553+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:29.966355+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:30.003694+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:31.818457+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:33.509401+00:00", "trade", 11.2663, 62.0]
["2026-09-29T17:23:33.511067+00:00", "trade", 11.2663, 4.0]
["2026-09-29T17:23:37.093774+00:00", "trade", 11.2865, 10.0]
["2026-09-29T17:23:38.168639+00:00", "trade", 11.28, 16.0]
["2026-09-29T17:23:38.169660+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:38.169700+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:38.606143+00:00", "trade", 11.2844, 4.0]
["2026-09-29T17:23:41.299074+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:43.308401+00:00", "trade", 11.285, 2.0]
["2026-09-29T17:23:44.073733+00:00", "trade", 11.279, 369.0]
["2026-09-29T17:23:44.701415+00:00", "trade", 11.285, 115.0]
["2026-09-29T17:23:45.462958+00:00", "trade", 11.2899, 672.0]
["2026-09-29T17:23:45.472911+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:45.473357+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:45.481993+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:45.587148+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:45.729537+00:00", "trade", 11.2691, 3.0]
["2026-09-29T17:23:46.053258+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:46.053258+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:47.337735+00:00", "trade", 11.2887, 4.0]
["2026-09-29T17:23:49.236085+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:49.236090+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:49.236090+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:51.031441+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:51.253911+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:55.245730+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:56.053347+00:00", "trade", 11.285, 8.0]
["2026-09-29T17:23:56.054316+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:56.054356+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:57.649345+00:00", "trade", 11.29, 8.0]
["2026-09-29T17:23:57.649771+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:57.651390+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:57.733300+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:58.020594+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:58.115706+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:23:59.114979+00:00", "trade", 11.285, 2.0]
["2026-09-29T17:23:59.175931+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:00.003723+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:01.057014+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:24:01.057658+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:01.210552+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:06.052841+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:07.095743+00:00", "trade", 11.2885, 15.0]
["2026-09-29T17:24:09.331502+00:00", "trade", 11.285, 20.0]
["2026-09-29T17:24:11.222337+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:24:11.223382+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:11.753019+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:13.035048+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:14.738243+00:00", "trade", 11.285, 3.0]
["2026-09-29T17:24:15.662389+00:00", "trade", 11.285, 125.0]
["2026-09-29T17:24:15.662827+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:15.662846+00:00", "trade", 11.285, 75.0]
["2026-09-29T17:24:15.663288+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:16.345604+00:00", "trade", 11.2888, 1.0]
["2026-09-29T17:24:17.339736+00:00", "trade", 11.2851, 2.0]
["2026-09-29T17:24:17.964354+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:23.407433+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:24:28.129127+00:00", "trade", 11.2671, 100.0]
["2026-09-29T17:24:28.510210+00:00", "trade", 11.2671, 45.0]
["2026-09-29T17:24:28.563241+00:00", "trade", 11.285, 3.0]
["2026-09-29T17:24:28.563716+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:28.597132+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:24:28.597732+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:28.607122+00:00", "trade", 11.285, 4.0]
["2026-09-29T17:24:30.003741+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:30.299681+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:31.631708+00:00", "trade", 11.2845, 86.0]
["2026-09-29T17:24:32.726151+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:32.726632+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:34.628704+00:00", "trade", 11.2845, 1.0]
["2026-09-29T17:24:35.853945+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:24:35.854969+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:35.947026+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:24:35.947038+00:00", "trade", 11.285, 125.0]
["2026-09-29T17:24:35.947044+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:24:35.947107+00:00", "trade", 11.285, 125.0]
["2026-09-29T17:24:35.947597+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:24:35.947636+00:00", "trade", 11.285, 42.0]
["2026-09-29T17:24:35.947639+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:35.948196+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:35.948637+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:35.948881+00:00", "trade", 11.285, 21.0]
["2026-09-29T17:24:35.949597+00:00", "trade", 11.285, 200.0]
["2026-09-29T17:24:35.953284+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:24:35.953839+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:35.954039+00:00", "trade", 11.285, 200.0]
["2026-09-29T17:24:39.324458+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:40.212124+00:00", "trade", 11.2711, 200.0]
["2026-09-29T17:24:42.365692+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:24:43.218081+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:24:47.341738+00:00", "trade", 11.285, 7.0]
["2026-09-29T17:24:47.348149+00:00", "trade", 11.2717, 3.0]
["2026-09-29T17:24:50.147578+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:50.148054+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:50.406079+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:50.866448+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:24:50.866485+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:50.866967+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:50.866967+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:50.866972+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:50.867247+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:50.867408+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:52.131075+00:00", "trade", 11.285, 90.0]
["2026-09-29T17:24:53.200525+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:53.905099+00:00", "trade", 11.285, 8.0]
["2026-09-29T17:24:55.028183+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:56.502708+00:00", "trade", 11.2851, 86.0]
["2026-09-29T17:24:56.884665+00:00", "trade", 11.285, 150.0]
["2026-09-29T17:24:56.885315+00:00", "trade", 11.285, 150.0]
["2026-09-29T17:24:56.886324+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:56.886644+00:00", "trade", 11.2854, 21.0]
["2026-09-29T17:24:56.886766+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:24:58.766990+00:00", "trade", 11.2743, 31.0]
["2026-09-29T17:25:00.003770+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:00.710390+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:25:03.256423+00:00", "trade", 11.2743, 4.0]
["2026-09-29T17:25:04.348750+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:04.349191+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:04.349231+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:04.362753+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:04.466380+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:04.615756+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:04.718029+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:05.687128+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:06.760133+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:06.760615+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:07.035224+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:07.035665+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:07.329550+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:07.502852+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:07.603728+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:07.734730+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:08.211726+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:09.115071+00:00", "trade", 11.2683, 63.0]
["2026-09-29T17:25:09.349819+00:00", "trade", 11.2683, 63.0]
["2026-09-29T17:25:09.737015+00:00", "trade", 11.285, 200.0]
["2026-09-29T17:25:11.731590+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:12.420170+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:12.423799+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:13.338192+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:13.340217+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:13.449096+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:13.521489+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:13.626724+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:13.680711+00:00", "trade", 11.2766, 52.0]
["2026-09-29T17:25:13.760969+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:14.438653+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:14.439621+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:15.875402+00:00", "trade", 11.29, 1.0]
["2026-09-29T17:25:15.875414+00:00", "trade", 11.29, 59.0]
["2026-09-29T17:25:15.876017+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:15.877054+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:15.877536+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:15.880337+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:16.053876+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:16.054312+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:17.343730+00:00", "trade", 11.2861, 3.0]
["2026-09-29T17:25:17.989007+00:00", "trade", 11.2745, 5.0]
["2026-09-29T17:25:18.894798+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:20.718212+00:00", "trade", 11.2745, 1.0]
["2026-09-29T17:25:22.236165+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:25:22.236182+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.236673+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.236708+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.236783+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.237695+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.237897+00:00", "trade", 11.285, 2.0]
["2026-09-29T17:25:22.237961+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.238502+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.273441+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:25:22.273450+00:00", "trade", 11.29, 71.0]
["2026-09-29T17:25:22.273459+00:00", "trade", 11.29, 29.0]
["2026-09-29T17:25:22.273471+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.274217+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.274232+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.274804+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.275255+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.321575+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.627282+00:00", "trade", 11.285, 2.0]
["2026-09-29T17:25:22.638887+00:00", "trade", 11.29, 84.0]
["2026-09-29T17:25:22.638911+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.639382+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.639422+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.639774+00:00", "trade", 11.285, 7.0]
["2026-09-29T17:25:22.639823+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.639828+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.640390+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.640680+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.640826+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:22.641633+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:23.472126+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:23.475439+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:23.591520+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:23.599519+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:23.709040+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:23.780585+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:24.318597+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:24.395625+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:24.844690+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:25.088370+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:25.135864+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:25.160472+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:25.437660+00:00", "trade", 11.285, 60.0]
["2026-09-29T17:25:25.438725+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:25.439241+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:25.439913+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:26.597715+00:00", "trade", 11.2853, 86.0]
["2026-09-29T17:25:26.887737+00:00", "trade", 11.2881, 11.0]
["2026-09-29T17:25:28.552205+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:25:30.003804+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:30.139692+00:00", "trade", 11.285, 12.0]
["2026-09-29T17:25:31.100085+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:32.570515+00:00", "trade", 11.2751, 4.0]
["2026-09-29T17:25:33.339960+00:00", "trade", 11.285, 192.0]
["2026-09-29T17:25:35.024523+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:35.024959+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:35.252576+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:35.258245+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:35.514304+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:36.619374+00:00", "trade", 11.285, 6.0]
["2026-09-29T17:25:37.594314+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:37.594780+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:37.594825+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:37.595316+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:38.169705+00:00", "trade", 11.2856, 92.0]
["2026-09-29T17:25:40.592355+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:40.592831+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:41.539075+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:41.539556+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:41.816590+00:00", "trade", 11.2701, 100.0]
["2026-09-29T17:25:43.471961+00:00", "trade", 11.2764, 3.0]
["2026-09-29T17:25:43.604465+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:45.431035+00:00", "trade", 11.285, 8.0]
["2026-09-29T17:25:45.432063+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:45.596913+00:00", "trade", 11.2764, 3.0]
["2026-09-29T17:25:47.345759+00:00", "trade", 11.2875, 3.0]
["2026-09-29T17:25:52.515817+00:00", "trade", 11.285, 5.0]
["2026-09-29T17:25:53.131563+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:53.131984+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:55.612016+00:00", "trade", 11.2769, 2.0]
["2026-09-29T17:25:56.889742+00:00", "trade", 11.285, 5.0]
["2026-09-29T17:25:57.388732+00:00", "trade", 11.2701, 46.0]
["2026-09-29T17:25:57.775434+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:25:57.775916+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.003832+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.020464+00:00", "trade", 11.28, 7.0]
["2026-09-29T17:26:00.020464+00:00", "trade", 11.28, 135.0]
["2026-09-29T17:26:00.020768+00:00", "trade", 11.28, 24.0]
["2026-09-29T17:26:00.020773+00:00", "trade", 11.28, 200.0]
["2026-09-29T17:26:00.020773+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:00.020782+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:00.020785+00:00", "trade", 11.28, 49.0]
["2026-09-29T17:26:00.020785+00:00", "trade", 11.28, 33.0]
["2026-09-29T17:26:00.020788+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:00.020791+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:00.021038+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021068+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021068+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021073+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021082+00:00", "trade", 11.28, 4.0]
["2026-09-29T17:26:00.021086+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:00.021089+00:00", "trade", 11.28, 1.0]
["2026-09-29T17:26:00.021089+00:00", "trade", 11.28, 2.0]
["2026-09-29T17:26:00.021089+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:00.021114+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021149+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:00.021212+00:00", "trade", 11.28, 6.0]
["2026-09-29T17:26:00.021254+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:00.021284+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021479+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021680+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021720+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021755+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021760+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021768+00:00", "trade", 11.28, 96.0]
["2026-09-29T17:26:00.021885+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.021925+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.022362+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.022422+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.022577+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:26:00.022803+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.022828+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.023564+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.024002+00:00", "trade", 11.28, 95.0]
["2026-09-29T17:26:00.025003+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.025444+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.028561+00:00", "trade", 11.28, 1000.0]
["2026-09-29T17:26:00.326100+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.330741+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.758932+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:00.758932+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:00.759964+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:00.760216+00:00", "trade", 11.28, 21.0]
["2026-09-29T17:26:00.761678+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:06.020714+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:08.425089+00:00", "trade", 11.285, 9.0]
["2026-09-29T17:26:08.622797+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:08.897220+00:00", "trade", 11.2801, 800.0]
["2026-09-29T17:26:08.910521+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.910575+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.910662+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.910713+00:00", "trade", 11.28, 520.0]
["2026-09-29T17:26:08.910846+00:00", "trade", 11.28, 500.0]
["2026-09-29T17:26:08.910963+00:00", "trade", 11.28, 180.0]
["2026-09-29T17:26:08.911570+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:08.911994+00:00", "trade", 11.2801, 28.0]
["2026-09-29T17:26:08.912028+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.912028+00:00", "trade", 11.28, 1.0]
["2026-09-29T17:26:08.912045+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.912045+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.912094+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.912238+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:26:08.912283+00:00", "trade", 11.28, 61.0]
["2026-09-29T17:26:08.912286+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.912286+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.912722+00:00", "trade", 11.28, 16.0]
["2026-09-29T17:26:08.912725+00:00", "trade", 11.28, 600.0]
["2026-09-29T17:26:08.912728+00:00", "trade", 11.28, 200.0]
["2026-09-29T17:26:08.912728+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.912773+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:26:08.912823+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:26:08.912833+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.912833+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.912890+00:00", "trade", 11.2839, 100.0]
["2026-09-29T17:26:08.912903+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.913089+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.913483+00:00", "trade", 11.2839, 100.0]
["2026-09-29T17:26:08.913495+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.913495+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.913495+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.913528+00:00", "trade", 11.27, 6.0]
["2026-09-29T17:26:08.913570+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.913576+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:26:08.913579+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:26:08.913579+00:00", "trade", 11.275, 92.0]
["2026-09-29T17:26:08.913610+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.913727+00:00", "trade", 11.2839, 100.0]
["2026-09-29T17:26:08.913904+00:00", "trade", 11.2839, 520.0]
["2026-09-29T17:26:08.913931+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.914087+00:00", "trade", 11.2839, 500.0]
["2026-09-29T17:26:08.914283+00:00", "trade", 11.2839, 180.0]
["2026-09-29T17:26:08.914532+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.914598+00:00", "trade", 11.2839, 100.0]
["2026-09-29T17:26:08.914878+00:00", "trade", 11.2839, 100.0]
["2026-09-29T17:26:08.915269+00:00", "trade", 11.2839, 100.0]
["2026-09-29T17:26:08.915380+00:00", "trade", 11.2829, 26.0]
["2026-09-29T17:26:08.918192+00:00", "trade", 11.275, 20.0]
["2026-09-29T17:26:08.918852+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:08.920559+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:26:08.971798+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:26:10.648829+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:26:10.649765+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:10.649856+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:10.650252+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:10.651700+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:10.654314+00:00", "trade", 11.275, 8.0]
["2026-09-29T17:26:10.688653+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:12.469781+00:00", "trade", 11.2812, 35.0]
["2026-09-29T17:26:12.471486+00:00", "trade", 11.2812, 1.0]
["2026-09-29T17:26:12.472166+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:13.799753+00:00", "trade", 11.2787, 8.0]
["2026-09-29T17:26:13.851216+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:15.446095+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:16.304695+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:17.967676+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:18.749792+00:00", "trade", 11.2728, 48.0]
["2026-09-29T17:26:18.986047+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:18.986523+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:19.228670+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:20.031532+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:20.228772+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:20.589917+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:20.956451+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:20.956846+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:20.956922+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:20.957964+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:20.958400+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:21.057682+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:21.159233+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:26:21.965000+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:26:21.965003+00:00", "trade", 11.27, 3.0]
["2026-09-29T17:26:21.965027+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:26:21.965030+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:26:21.965033+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:26:21.965033+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:26:21.965036+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:26:21.965057+00:00", "trade", 11.27, 12.0]
["2026-09-29T17:26:21.965093+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:26:21.965093+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:26:21.965098+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:26:21.965259+00:00", "trade", 11.27, 16.0]
["2026-09-29T17:26:21.965262+00:00", "trade", 11.27, 27.0]
["2026-09-29T17:26:21.965262+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:26:21.965265+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:26:21.965299+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:26:21.965309+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:26:21.965404+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:26:21.965404+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:26:21.965534+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965584+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965599+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965616+00:00", "trade", 11.27, 49.0]
["2026-09-29T17:26:21.965715+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965720+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965735+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965775+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965815+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965875+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965925+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965925+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965965+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965965+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965965+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.965990+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.966090+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.966131+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.966131+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.966291+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.966591+00:00", "trade", 11.2765, 20.0]
["2026-09-29T17:26:21.972458+00:00", "trade", 11.27, 500.0]
["2026-09-29T17:26:21.973057+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.973778+00:00", "trade", 11.2789, 20.0]
["2026-09-29T17:26:21.996987+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:26:21.997465+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:21.997703+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:26:21.998341+00:00", "trade", 11.265, 600.0]
["2026-09-29T17:26:21.999622+00:00", "trade", 11.267, 22.0]
["2026-09-29T17:26:22.065322+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:26:22.065349+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:26:22.065406+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:26:24.984194+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:24.984635+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:25.057619+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:25.058060+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:25.365638+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:25.531640+00:00", "trade", 11.2654, 50.0]
["2026-09-29T17:26:26.858083+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:26.858524+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:27.470306+00:00", "trade", 11.2777, 3.0]
["2026-09-29T17:26:27.847650+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:27.974688+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:29.896434+00:00", "trade", 11.265, 40.0]
["2026-09-29T17:26:29.897392+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:29.897753+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:29.898189+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:29.986580+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:30.003856+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:30.734306+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:30.734742+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:31.632734+00:00", "trade", 11.2795, 188.0]
["2026-09-29T17:26:31.756121+00:00", "trade", 11.265, 1.0]
["2026-09-29T17:26:32.033405+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:32.484876+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:35.057509+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:35.677826+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:36.475656+00:00", "trade", 11.2778, 1.0]
["2026-09-29T17:26:39.165764+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:39.166205+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:39.478985+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:40.021523+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:40.024164+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:40.042533+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:40.178424+00:00", "trade", 11.265, 44.0]
["2026-09-29T17:26:40.188220+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:41.043176+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:41.081989+00:00", "trade", 11.278, 4.0]
["2026-09-29T17:26:45.926026+00:00", "trade", 11.2799, 100.0]
["2026-09-29T17:26:46.044199+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:46.151272+00:00", "trade", 11.265, 114.0]
["2026-09-29T17:26:46.151272+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:26:46.151275+00:00", "trade", 11.265, 26.0]
["2026-09-29T17:26:46.759432+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:46.759863+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:46.760074+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:46.760510+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:47.813498+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:47.814295+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:51.975734+00:00", "trade", 11.265, 6.0]
["2026-09-29T17:26:52.000736+00:00", "trade", 11.265, 12.0]
["2026-09-29T17:26:52.935350+00:00", "trade", 11.2798, 3.0]
["2026-09-29T17:26:54.020614+00:00", "trade", 11.26, 8.0]
["2026-09-29T17:26:54.021871+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:54.022312+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:54.111570+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:54.113770+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:26:54.114032+00:00", "trade", 11.26, 37.0]
["2026-09-29T17:26:54.114822+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:54.167042+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:54.740938+00:00", "trade", 11.2797, 100.0]
["2026-09-29T17:26:56.343163+00:00", "trade", 11.26, 5.0]
["2026-09-29T17:26:56.343163+00:00", "trade", 11.26, 10.0]
["2026-09-29T17:26:56.343166+00:00", "trade", 11.26, 25.0]
["2026-09-29T17:26:56.343248+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:56.343250+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:56.343250+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:26:56.343254+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:26:56.343254+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:56.343281+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343301+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343321+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343321+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343416+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343554+00:00", "trade", 11.26, 6.0]
["2026-09-29T17:26:56.343563+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:26:56.343621+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343631+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343681+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343681+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343683+00:00", "trade", 11.26, 2.0]
["2026-09-29T17:26:56.343732+00:00", "trade", 11.26, 18.0]
["2026-09-29T17:26:56.343738+00:00", "trade", 11.26, 300.0]
["2026-09-29T17:26:56.343738+00:00", "trade", 11.26, 4.0]
["2026-09-29T17:26:56.343741+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:56.343777+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343797+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343797+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343802+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.343812+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.344108+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:56.344459+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344459+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344459+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:56.344463+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344463+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344504+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344508+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344508+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344508+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344549+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344549+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344749+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344749+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.344944+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.345025+00:00", "trade", 11.26, 22.0]
["2026-09-29T17:26:56.345786+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.387080+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:26:56.502726+00:00", "trade", 11.2764, 151.0]
["2026-09-29T17:26:57.137186+00:00", "trade", 11.255, 900.0]
["2026-09-29T17:26:57.361560+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:57.361560+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:57.361680+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:26:57.361683+00:00", "trade", 11.26, 2.0]
["2026-09-29T17:26:57.361691+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:57.361707+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:57.361707+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:57.361736+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:57.361741+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:57.361789+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:57.361792+00:00", "trade", 11.26, 24.0]
["2026-09-29T17:26:57.362041+00:00", "trade", 11.26, 62.0]
["2026-09-29T17:26:57.362053+00:00", "trade", 11.26, 62.0]
["2026-09-29T17:26:57.362118+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:26:57.362119+00:00", "trade", 11.26, 19.0]
["2026-09-29T17:26:57.362202+00:00", "trade", 11.26, 300.0]
["2026-09-29T17:26:57.362202+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:57.362207+00:00", "trade", 11.26, 400.0]
["2026-09-29T17:26:57.362207+00:00", "trade", 11.26, 300.0]
["2026-09-29T17:26:57.362241+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:26:57.362246+00:00", "trade", 11.26, 124.0]
["2026-09-29T17:26:57.362246+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:57.362246+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:26:57.362249+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:26:57.362252+00:00", "trade", 11.26, 24.0]
["2026-09-29T17:26:57.362252+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:26:57.362278+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.362639+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.362664+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.362799+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.362799+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.362839+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.362964+00:00", "trade", 11.2565, 21.0]
["2026-09-29T17:26:57.363120+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.363240+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.363397+00:00", "trade", 11.265, 115.0]
["2026-09-29T17:26:57.363500+00:00", "trade", 11.26, 22.0]
["2026-09-29T17:26:57.363566+00:00", "trade", 11.2591, 20.0]
["2026-09-29T17:26:57.364318+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.364799+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.368442+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:57.385052+00:00", "trade", 11.26, 30.0]
["2026-09-29T17:26:57.470315+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:58.936192+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:58.936192+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:58.936668+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:58.937109+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:59.710396+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:59.713658+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:26:59.714105+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:00.003885+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:00.595203+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:00.595649+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:01.045356+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:01.892899+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:02.218420+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:02.218455+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:02.218495+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:02.218896+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:02.274418+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:02.274418+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:02.274914+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:03.023237+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:03.028374+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:03.035992+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:03.041846+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:03.042307+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:03.042307+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:27:03.052747+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:27:03.052760+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:27:03.052769+00:00", "trade", 11.26, 12.0]
["2026-09-29T17:27:03.052777+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:27:03.052784+00:00", "trade", 11.26, 11.0]
["2026-09-29T17:27:03.052788+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:27:03.052807+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:27:03.052822+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:27:03.052827+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:27:03.052832+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:27:03.052867+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:27:03.052877+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:27:03.052922+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:27:03.053088+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.053288+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.053368+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.053368+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.053454+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.053489+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.053529+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.053649+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.053885+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.053960+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.053965+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.054000+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.054070+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.057729+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.059844+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.128593+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:03.152886+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:04.346739+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:04.502240+00:00", "trade", 11.255, 1.0]
["2026-09-29T17:27:04.528006+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:04.528011+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:04.832465+00:00", "trade", 11.255, 1.0]
["2026-09-29T17:27:06.052279+00:00", "trade", 11.255, 7.0]
["2026-09-29T17:27:06.053566+00:00", "trade", 11.2604, 20.0]
["2026-09-29T17:27:06.764789+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:06.766373+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:06.766914+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:07.083398+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:08.521223+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:08.521664+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:08.521664+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:09.367458+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:09.610041+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:10.324809+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:10.557839+00:00", "trade", 11.2756, 1.0]
["2026-09-29T17:27:11.445734+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:13.134446+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:13.662494+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:13.662975+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:13.776841+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:13.777358+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:13.777814+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:13.780811+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:13.781257+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:13.932823+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:14.033297+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:14.085752+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:14.188186+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:14.935591+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:15.077595+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:15.538113+00:00", "trade", 11.2756, 64.0]
["2026-09-29T17:27:15.547266+00:00", "trade", 11.2586, 1.0]
["2026-09-29T17:27:16.710948+00:00", "trade", 11.2501, 20.0]
["2026-09-29T17:27:18.404438+00:00", "trade", 11.25, 4.0]
["2026-09-29T17:27:18.404479+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:18.404955+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:18.404995+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:18.405000+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:18.406118+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:18.634417+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:19.516237+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:19.641250+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:19.910005+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:19.910451+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:20.384360+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:20.384881+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:20.385323+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:20.385358+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:20.393642+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:21.519203+00:00", "trade", 11.255, 1.0]
["2026-09-29T17:27:22.734147+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:22.734603+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:23.020283+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:27:23.358766+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:27:23.623400+00:00", "trade", 11.2512, 1.0]
["2026-09-29T17:27:23.685566+00:00", "trade", 11.2599, 2.0]
["2026-09-29T17:27:25.645948+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:26.597697+00:00", "trade", 11.2717, 91.0]
["2026-09-29T17:27:27.364743+00:00", "trade", 11.2596, 2.0]
["2026-09-29T17:27:27.524523+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:28.604550+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:28.953951+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:27:28.955587+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:28.956028+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:30.003904+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:30.220459+00:00", "trade", 11.255, 40.0]
["2026-09-29T17:27:30.845170+00:00", "trade", 11.2755, 100.0]
["2026-09-29T17:27:31.157902+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.158338+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.158744+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.158819+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.161181+00:00", "trade", 11.255, 3.0]
["2026-09-29T17:27:31.162263+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.162263+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.172828+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.181268+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.191633+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.192154+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.192264+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:31.659630+00:00", "trade", 11.2757, 1.0]
["2026-09-29T17:27:32.152145+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.030939+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.043464+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.043504+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.083023+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.215569+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.268174+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.280899+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.281420+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.281435+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.281912+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.281927+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.290557+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.290818+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:33.291033+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:35.019837+00:00", "trade", 11.255, 1.0]
["2026-09-29T17:27:36.054737+00:00", "trade", 11.2546, 4.0]
["2026-09-29T17:27:36.463891+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:36.467926+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:37.171522+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:37.171858+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:37.172694+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:37.173175+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:37.173416+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:39.218161+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:39.228506+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:39.344583+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:39.733750+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:39.858131+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:39.858607+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:39.940337+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:39.940437+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:41.537356+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:41.691604+00:00", "trade", 11.255, 5.0]
["2026-09-29T17:27:41.892993+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:42.027995+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:42.028475+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:42.028917+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:42.372182+00:00", "trade", 11.2719, 45.0]
["2026-09-29T17:27:43.968306+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:43.970546+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:43.970987+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:45.312107+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:45.312583+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:46.730379+00:00", "trade", 11.2757, 1.0]
["2026-09-29T17:27:46.731764+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:48.346239+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:48.350649+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:48.351106+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:49.394631+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:51.064604+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:56.204882+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:27:56.204883+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:56.205404+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:56.205404+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:56.223327+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:57.048317+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:57.059839+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:57.281031+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:57.305159+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:57.306041+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:57.366742+00:00", "trade", 11.253, 1.0]
["2026-09-29T17:27:57.369343+00:00", "trade", 11.2718, 46.0]
["2026-09-29T17:27:57.383906+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:57.423746+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:57.647990+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:57.652110+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:27:59.268201+00:00", "trade", 11.25, 11.0]
["2026-09-29T17:27:59.269798+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:00.003932+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:00.024704+00:00", "trade", 11.2705, 91.0]
["2026-09-29T17:28:00.029696+00:00", "trade", 11.2698, 93.0]
["2026-09-29T17:28:00.055891+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:00.152366+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:00.300108+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:03.052228+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:03.885038+00:00", "trade", 11.2756, 1.0]
["2026-09-29T17:28:03.890490+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:03.893743+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:04.727723+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:28:04.728732+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:04.729644+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:06.056730+00:00", "trade", 11.2502, 2.0]
["2026-09-29T17:28:07.193600+00:00", "trade", 11.25, 40.0]
["2026-09-29T17:28:07.194655+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:07.195211+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:08.029559+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:08.060377+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:08.164089+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:08.191695+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:08.301492+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:08.304614+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:08.466866+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:08.486432+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:08.888204+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:08.900639+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:09.004035+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:09.021968+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:09.128517+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:09.128963+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:09.229632+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:09.233782+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:09.407251+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:09.409536+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:09.409937+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:10.202274+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:10.229920+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:11.501574+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:11.532543+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:11.637819+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:11.642219+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:11.767377+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:11.773662+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:15.150030+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:16.085528+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:16.881524+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:16.884120+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:23.848799+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:28:27.130396+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:28.335256+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:29.039995+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:29.167223+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:29.662959+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:29.771031+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:30.003956+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:30.048442+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:31.238467+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:31.423166+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:31.560524+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:31.618176+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:31.632735+00:00", "trade", 11.2592, 746.0]
["2026-09-29T17:28:31.753358+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:31.958381+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:32.131198+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:32.131920+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:32.267763+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:32.271327+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:32.730991+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:32.747802+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:32.886201+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:32.902971+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:33.040013+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:33.041576+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:33.286414+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:33.287171+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:33.436221+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:33.443263+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:34.151189+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:34.152056+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:34.152162+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:34.152177+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:34.154738+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:34.447929+00:00", "trade", 11.255, 1.0]
["2026-09-29T17:28:34.449194+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:35.105327+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:35.339640+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:35.568270+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:36.058737+00:00", "trade", 11.2503, 1.0]
["2026-09-29T17:28:37.355817+00:00", "trade", 11.255, 40.0]
["2026-09-29T17:28:38.626750+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:38.863349+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:39.718454+00:00", "trade", 11.255, 200.0]
["2026-09-29T17:28:39.718885+00:00", "trade", 11.255, 200.0]
["2026-09-29T17:28:39.719760+00:00", "trade", 11.2541, 1.0]
["2026-09-29T17:28:40.556259+00:00", "trade", 11.255, 58.0]
["2026-09-29T17:28:42.083098+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:28:42.083754+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:42.084391+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:42.085955+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:42.800132+00:00", "trade", 11.2551, 8.0]
["2026-09-29T17:28:42.846469+00:00", "trade", 11.255, 11.0]
["2026-09-29T17:28:42.866549+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:43.506789+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:43.507671+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:43.509160+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:43.588584+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:45.027300+00:00", "trade", 11.25, 8.0]
["2026-09-29T17:28:45.028268+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:45.029606+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:45.039510+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:45.261813+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:28:45.261814+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:28:45.261817+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:28:45.261817+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:28:45.261865+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:28:45.261865+00:00", "quote", 11.24, 11.26]
["2026-09-29T17:28:45.261870+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.261875+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.261875+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.261885+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.261885+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.261895+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.261905+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.261905+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.261910+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.261925+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.261970+00:00", "trade", 11.25, 52.0]
["2026-09-29T17:28:45.261973+00:00", "trade", 11.25, 8.0]
["2026-09-29T17:28:45.261976+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:28:45.262030+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262040+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262065+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262231+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262586+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262626+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262689+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:28:45.262747+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262787+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262827+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262867+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262867+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262907+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262947+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.262987+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.263228+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.263263+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.264156+00:00", "trade", 11.245, 180.0]
["2026-09-29T17:28:45.265437+00:00", "trade", 11.2512, 22.0]
["2026-09-29T17:28:45.271142+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.271824+00:00", "trade", 11.2401, 2.0]
["2026-09-29T17:28:45.364178+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.478883+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:28:45.746344+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.749301+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:45.751812+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:46.090453+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:46.091280+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:46.093656+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:46.473100+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:46.473581+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:46.730879+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:46.730884+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:46.751468+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:46.857024+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:47.272118+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:47.280519+00:00", "trade", 11.2712, 47.0]
["2026-09-29T17:28:47.363410+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:47.471583+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:47.471623+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:48.686389+00:00", "trade", 11.25, 50.0]
["2026-09-29T17:28:48.688927+00:00", "trade", 11.241, 8.0]
["2026-09-29T17:28:48.688938+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:48.688978+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:48.689409+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:48.689900+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:48.689940+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:48.726873+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:48.744199+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:48.985233+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:49.035854+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:49.093431+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:49.664095+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:49.691456+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:49.956251+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:51.284250+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:51.284811+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:51.288015+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:28:51.344077+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:51.344513+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:52.053382+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:52.085243+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:52.205484+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:53.973616+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:53.974057+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:56.349401+00:00", "trade", 11.2499, 4.0]
["2026-09-29T17:28:56.502739+00:00", "trade", 11.2567, 149.0]
["2026-09-29T17:28:57.369184+00:00", "trade", 11.2712, 48.0]
["2026-09-29T17:28:57.583785+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:57.583825+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:57.585113+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:58.285416+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:58.285897+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:28:58.394611+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:00.003970+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:01.728896+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:29:05.052981+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:05.053457+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:05.087869+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:05.088310+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:05.088791+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:05.158522+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:06.087235+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:06.322991+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:06.323472+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:06.339521+00:00", "trade", 11.25, 125.0]
["2026-09-29T17:29:06.460779+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:06.460782+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:29:06.461276+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:06.461757+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:06.472999+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:06.474446+00:00", "trade", 11.245, 158.0]
["2026-09-29T17:29:06.474530+00:00", "trade", 11.245, 142.0]
["2026-09-29T17:29:06.504328+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:06.607725+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:07.937557+00:00", "trade", 11.245, 40.0]
["2026-09-29T17:29:07.938118+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:07.938118+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:07.938554+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:07.940073+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:07.951560+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:08.074563+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:08.403788+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:08.507780+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:08.668112+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:08.772025+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:09.156057+00:00", "trade", 11.2715, 100.0]
["2026-09-29T17:29:09.721746+00:00", "trade", 11.249, 7.0]
["2026-09-29T17:29:10.083198+00:00", "trade", 11.2703, 100.0]
["2026-09-29T17:29:10.085278+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:10.089568+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:10.910524+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:11.024360+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:11.053168+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:11.851375+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:12.186368+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:12.465708+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:13.034458+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:13.369481+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:13.620484+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:13.772842+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:13.820505+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:13.920939+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:13.927139+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:14.044223+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:14.076605+00:00", "trade", 11.2715, 5.0]
["2026-09-29T17:29:14.543181+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:14.824742+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:14.831318+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:15.057927+00:00", "trade", 11.245, 189.0]
["2026-09-29T17:29:15.266741+00:00", "trade", 11.2465, 15.0]
["2026-09-29T17:29:15.267817+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:15.274564+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:15.275541+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:15.275576+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:15.275957+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:15.624927+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:29:15.995205+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:17.656819+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:29:17.658477+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:17.658913+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.071688+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.075216+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.075216+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.075738+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.075738+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.075738+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.075773+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.097845+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.097845+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.098342+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.098773+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.099264+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.099700+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.148717+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.149143+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.177632+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:29:19.249592+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.250073+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:19.667928+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:20.800656+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:21.884709+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:21.885721+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:21.886157+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:21.886608+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:21.887074+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:21.945789+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:21.945794+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:21.990641+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:22.352357+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:22.496045+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:22.594118+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:22.594559+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:23.542267+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:24.267023+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:24.267444+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:24.998781+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:24.999262+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:25.052735+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:29:25.098774+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:25.098814+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:25.213011+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:26.581255+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:26.597731+00:00", "trade", 11.2507, 322.0]
["2026-09-29T17:29:27.744541+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:27.744977+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:27.745819+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:30.003999+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:30.085059+00:00", "trade", 11.245, 6.0]
["2026-09-29T17:29:30.089938+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:32.574005+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:39.723735+00:00", "trade", 11.245, 2.0]
["2026-09-29T17:29:39.821489+00:00", "trade", 11.24, 2.0]
["2026-09-29T17:29:39.821563+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:39.822460+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:39.822605+00:00", "trade", 11.24, 5.0]
["2026-09-29T17:29:39.823393+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:39.823834+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:42.786400+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223126+00:00", "trade", 11.24, 40.0]
["2026-09-29T17:29:43.223126+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223206+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223256+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223271+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223692+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223717+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223811+00:00", "trade", 11.24, 200.0]
["2026-09-29T17:29:43.223811+00:00", "trade", 11.24, 10.0]
["2026-09-29T17:29:43.223817+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:29:43.223817+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:29:43.223820+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:29:43.223820+00:00", "trade", 11.24, 8.0]
["2026-09-29T17:29:43.223847+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:29:43.223867+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223867+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223867+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223872+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:29:43.223899+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:29:43.224078+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:29:43.224078+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:29:43.224168+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:29:43.224183+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:29:43.224263+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224399+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224414+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224424+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224489+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224504+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224624+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224704+00:00", "trade", 11.235, 1.0]
["2026-09-29T17:29:43.224744+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224865+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224900+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224945+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224945+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.224980+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.225145+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.254515+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.254576+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:43.312414+00:00", "trade", 11.235, 200.0]
["2026-09-29T17:29:44.152003+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:44.484014+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:44.500197+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:44.500202+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:45.268739+00:00", "trade", 11.24, 19.0]
["2026-09-29T17:29:45.273610+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:46.368367+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:46.368803+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:46.824318+00:00", "trade", 11.23, 100.0]
["2026-09-29T17:29:48.177685+00:00", "trade", 11.23, 1.0]
["2026-09-29T17:29:48.178314+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:50.769366+00:00", "trade", 11.23, 19.0]
["2026-09-29T17:29:52.336453+00:00", "trade", 11.23, 79.0]
["2026-09-29T17:29:52.336458+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:52.336508+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:52.337420+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:52.337441+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:52.337466+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:52.337882+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:52.338904+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:53.704839+00:00", "trade", 11.2695, 100.0]
["2026-09-29T17:29:54.233602+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:54.233603+00:00", "trade", 11.23, 3.0]
["2026-09-29T17:29:54.234043+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:54.304571+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:54.590707+00:00", "trade", 11.2695, 46.0]
["2026-09-29T17:29:54.592580+00:00", "trade", 11.2695, 1.0]
["2026-09-29T17:29:55.113448+00:00", "trade", 11.23, 4.0]
["2026-09-29T17:29:55.113448+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:55.113929+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:57.484636+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:57.800029+00:00", "trade", 11.2675, 42.0]
["2026-09-29T17:29:57.817173+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:58.364672+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:58.365143+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:58.366742+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:58.367223+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:59.964282+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:29:59.964333+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:00.004022+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:01.968998+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:02.175930+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.034180+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.139295+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.141856+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.268919+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.270944+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.271876+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.437736+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.507843+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.910221+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.913188+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:03.913249+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:05.596974+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:05.597160+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:05.597185+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:05.597245+00:00", "trade", 11.235, 105.0]
["2026-09-29T17:30:05.597464+00:00", "trade", 11.235, 114.0]
["2026-09-29T17:30:05.597467+00:00", "trade", 11.235, 11.0]
["2026-09-29T17:30:05.597495+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:30:05.597825+00:00", "trade", 11.235, 63.0]
["2026-09-29T17:30:05.597886+00:00", "trade", 11.235, 20.0]
["2026-09-29T17:30:05.598157+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:05.606642+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:06.729631+00:00", "trade", 11.2696, 46.0]
["2026-09-29T17:30:06.864428+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:07.467450+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:08.346068+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:08.347466+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:08.370282+00:00", "trade", 11.235, 347.0]
["2026-09-29T17:30:09.725740+00:00", "trade", 11.2364, 8.0]
["2026-09-29T17:30:10.546205+00:00", "trade", 11.2693, 100.0]
["2026-09-29T17:30:10.548331+00:00", "trade", 11.2693, 51.0]
["2026-09-29T17:30:11.619374+00:00", "trade", 11.23, 4.0]
["2026-09-29T17:30:11.619438+00:00", "trade", 11.23, 1.0]
["2026-09-29T17:30:11.620815+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:30:11.620860+00:00", "trade", 11.235, 200.0]
["2026-09-29T17:30:11.620905+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:30:11.620914+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:30:11.620977+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:30:11.621113+00:00", "trade", 11.235, 42.0]
["2026-09-29T17:30:11.621134+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:30:11.621134+00:00", "trade", 11.235, 42.0]
["2026-09-29T17:30:11.621179+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.621230+00:00", "trade", 11.235, 41.0]
["2026-09-29T17:30:11.621248+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:30:11.621260+00:00", "trade", 11.24, 1.0]
["2026-09-29T17:30:11.621266+00:00", "trade", 11.235, 125.0]
["2026-09-29T17:30:11.621479+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.621575+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.621651+00:00", "trade", 11.235, 200.0]
["2026-09-29T17:30:11.621740+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.621800+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.621810+00:00", "trade", 11.24, 96.0]
["2026-09-29T17:30:11.621850+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.621895+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.621937+00:00", "trade", 11.235, 63.0]
["2026-09-29T17:30:11.622276+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.622312+00:00", "trade", 11.235, 42.0]
["2026-09-29T17:30:11.622333+00:00", "trade", 11.235, 104.0]
["2026-09-29T17:30:11.625142+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:30:11.663585+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.927967+00:00", "trade", 11.24, 6.0]
["2026-09-29T17:30:11.927991+00:00", "trade", 11.24, 200.0]
["2026-09-29T17:30:11.927991+00:00", "trade", 11.24, 10.0]
["2026-09-29T17:30:11.927995+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.927997+00:00", "trade", 11.24, 500.0]
["2026-09-29T17:30:11.927997+00:00", "trade", 11.24, 69.0]
["2026-09-29T17:30:11.928000+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:30:11.928000+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:30:11.928039+00:00", "trade", 11.24, 333.0]
["2026-09-29T17:30:11.928078+00:00", "trade", 11.24, 30.0]
["2026-09-29T17:30:11.928078+00:00", "trade", 11.24, 3.0]
["2026-09-29T17:30:11.928100+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:30:11.928135+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:30:11.928141+00:00", "trade", 11.24, 125.0]
["2026-09-29T17:30:11.928155+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:30:11.928234+00:00", "trade", 11.24, 24.0]
["2026-09-29T17:30:11.928240+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:30:11.928240+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:30:11.928243+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:30:11.928243+00:00", "trade", 11.24, 41.0]
["2026-09-29T17:30:11.928260+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:30:11.928320+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:30:11.928335+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:30:11.928456+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:30:11.928553+00:00", "trade", 11.24, 59.0]
["2026-09-29T17:30:11.928553+00:00", "trade", 11.24, 5.0]
["2026-09-29T17:30:11.928596+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.928701+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.928706+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.928817+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.928872+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.928912+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.928992+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.929072+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.929137+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.929152+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.929177+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.929192+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.929296+00:00", "trade", 11.2374, 27.0]
["2026-09-29T17:30:11.929313+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.929333+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.929353+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.929974+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.931192+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:11.931673+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:12.543154+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:30:12.543751+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:12.544426+00:00", "trade", 11.2404, 21.0]
["2026-09-29T17:30:13.051966+00:00", "trade", 11.245, 3.0]
["2026-09-29T17:30:13.080816+00:00", "trade", 11.245, 108.0]
["2026-09-29T17:30:14.596526+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:30:15.275363+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:15.275799+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:15.965066+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:16.238662+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:16.239113+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:16.521005+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:16.725066+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:17.162463+00:00", "trade", 11.2622, 25.0]
["2026-09-29T17:30:17.185422+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:18.237428+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:18.237879+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:18.287057+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:19.463283+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:20.627967+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:20.628419+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:21.946047+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:21.946528+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:21.949200+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:22.644942+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:23.277323+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:24.762243+00:00", "trade", 11.245, 7.0]
["2026-09-29T17:30:27.620494+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:29.418679+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:30:30.004046+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:30.123074+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:30.190572+00:00", "trade", 11.245, 4.0]
["2026-09-29T17:30:30.217601+00:00", "trade", 11.245, 120.0]
["2026-09-29T17:30:30.921403+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:30:30.921867+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:30.922203+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:30.922363+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:31.059740+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:31.395761+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:32.322699+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:32.384216+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:30:32.539530+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:32.540012+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:34.883674+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:34.883814+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:34.997370+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:35.517724+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:36.752680+00:00", "trade", 11.2659, 9.0]
["2026-09-29T17:30:37.221605+00:00", "trade", 11.2445, 6.0]
["2026-09-29T17:30:38.655321+00:00", "trade", 11.2385, 16.0]
["2026-09-29T17:30:38.655417+00:00", "trade", 11.2385, 8.0]
["2026-09-29T17:30:39.727768+00:00", "trade", 11.2384, 18.0]
["2026-09-29T17:30:42.545742+00:00", "trade", 11.245, 7.0]
["2026-09-29T17:30:45.264704+00:00", "trade", 11.2401, 90.0]
["2026-09-29T17:30:45.270710+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:45.271723+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:45.271868+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:45.284993+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:30:45.483893+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:30:46.212243+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:46.519861+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:46.968128+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:46.968605+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:46.971582+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:46.972053+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:47.133187+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:48.565218+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:48.565689+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:49.060728+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:54.929693+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:54.930129+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:54.972023+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:56.927416+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:56.927892+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:56.927937+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:56.928353+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:57.079589+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:57.080065+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:57.716852+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:57.718275+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:58.792009+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:30:58.807269+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:59.303691+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:59.304147+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:30:59.903988+00:00", "trade", 11.2388, 1.0]
["2026-09-29T17:30:59.904054+00:00", "trade", 11.2391, 1.0]
["2026-09-29T17:30:59.904075+00:00", "trade", 11.2387, 1.0]
["2026-09-29T17:30:59.904118+00:00", "trade", 11.2419, 2.0]
["2026-09-29T17:30:59.904136+00:00", "trade", 11.2398, 1.0]
["2026-09-29T17:31:00.004075+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:00.157270+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:31:00.157500+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:00.157746+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:00.158046+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:00.158437+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:00.158845+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:31:00.412653+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:00.530950+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:00.850290+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:00.850847+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:00.952850+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:00.998659+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:01.099654+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:01.129028+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:31:01.519048+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:02.143526+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:02.172024+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:02.172460+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:02.172901+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:03.341860+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:03.533522+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:03.999206+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:04.000278+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:05.036497+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:05.037795+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:05.038612+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:05.255884+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:05.566745+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:05.733397+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:06.071352+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:06.183148+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:06.185905+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:06.295701+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:06.401017+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:06.468703+00:00", "trade", 11.2395, 90.0]
["2026-09-29T17:31:06.503271+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:06.503717+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:06.605083+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:07.222930+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:07.323995+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:07.399450+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:07.471682+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:07.472163+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:07.579745+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:07.889741+00:00", "trade", 11.25, 3.0]
["2026-09-29T17:31:07.890540+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:08.031225+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.729806+00:00", "trade", 11.245, 2.0]
["2026-09-29T17:31:09.918575+00:00", "trade", 11.25, 423.0]
["2026-09-29T17:31:09.918632+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.918635+00:00", "trade", 11.25, 68.0]
["2026-09-29T17:31:09.918636+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.918638+00:00", "trade", 11.25, 42.0]
["2026-09-29T17:31:09.918638+00:00", "trade", 11.25, 47.0]
["2026-09-29T17:31:09.918642+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.918642+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.918644+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.918644+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.918646+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.918674+00:00", "trade", 11.25, 60.0]
["2026-09-29T17:31:09.918674+00:00", "trade", 11.25, 20.0]
["2026-09-29T17:31:09.918676+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.918677+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.918699+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.918701+00:00", "trade", 11.25, 557.0]
["2026-09-29T17:31:09.918726+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.918726+00:00", "trade", 11.25, 43.0]
["2026-09-29T17:31:09.918726+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.918726+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.918731+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.918751+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.918987+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.919197+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.919202+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.919236+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.919281+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.919317+00:00", "trade", 11.25, 97.0]
["2026-09-29T17:31:09.919322+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919372+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919398+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919518+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919598+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919678+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919703+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919703+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919718+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919758+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919763+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919787+00:00", "trade", 11.255, 19.0]
["2026-09-29T17:31:09.919839+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.919949+00:00", "trade", 11.248, 21.0]
["2026-09-29T17:31:09.920009+00:00", "trade", 11.25, 20.0]
["2026-09-29T17:31:09.920039+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.921558+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:09.925894+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.925894+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.925897+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.925900+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.925904+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.925904+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.925904+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.926069+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:31:09.926069+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.926072+00:00", "trade", 11.25, 276.0]
["2026-09-29T17:31:09.926074+00:00", "trade", 11.25, 72.0]
["2026-09-29T17:31:09.926081+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:31:09.926269+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.926344+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.926349+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.926354+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:09.926387+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:31:09.926387+00:00", "trade", 11.25, 276.0]
["2026-09-29T17:31:09.926391+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:31:09.926391+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:31:09.926393+00:00", "trade", 11.25, 276.0]
["2026-09-29T17:31:09.926396+00:00", "trade", 11.25, 600.0]
["2026-09-29T17:31:09.926396+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.926396+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:09.926444+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.926575+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.926605+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.926765+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.926825+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.926825+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.926880+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.926921+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.926981+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.926981+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.927121+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.927276+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.927383+00:00", "trade", 11.245, 111.0]
["2026-09-29T17:31:09.927698+00:00", "trade", 11.2501, 20.0]
["2026-09-29T17:31:09.927803+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.928204+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.933442+00:00", "trade", 11.245, 47.0]
["2026-09-29T17:31:09.933665+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:31:09.934925+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:09.939890+00:00", "trade", 11.245, 158.0]
["2026-09-29T17:31:10.032597+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:10.034741+00:00", "trade", 11.245, 158.0]
["2026-09-29T17:31:10.034847+00:00", "trade", 11.245, 130.0]
["2026-09-29T17:31:10.136219+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:10.474957+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:31:10.568208+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:10.760666+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:11.274601+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:14.632772+00:00", "trade", 11.246, 7.0]
["2026-09-29T17:31:15.060817+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:31:15.061310+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:15.111124+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:15.315338+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:31:15.813086+00:00", "trade", 11.2487, 100.0]
["2026-09-29T17:31:16.769454+00:00", "trade", 11.2637, 45.0]
["2026-09-29T17:31:25.016773+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:31:25.017786+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:25.018388+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:25.018824+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:30.004098+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:30.524137+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.024878+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.025700+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.027449+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.054368+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.485224+00:00", "trade", 11.25, 125.0]
["2026-09-29T17:31:35.485300+00:00", "trade", 11.25, 277.0]
["2026-09-29T17:31:35.485309+00:00", "trade", 11.25, 9.0]
["2026-09-29T17:31:35.485342+00:00", "trade", 11.25, 300.0]
["2026-09-29T17:31:35.485342+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.485348+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.485348+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.485350+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.485354+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.485354+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.485355+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.485355+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.485365+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.485477+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.485480+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.485490+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.485615+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.485615+00:00", "trade", 11.25, 21.0]
["2026-09-29T17:31:35.485618+00:00", "trade", 11.25, 61.0]
["2026-09-29T17:31:35.485620+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.485628+00:00", "trade", 11.25, 279.0]
["2026-09-29T17:31:35.485643+00:00", "trade", 11.25, 121.0]
["2026-09-29T17:31:35.485645+00:00", "trade", 11.25, 300.0]
["2026-09-29T17:31:35.485645+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.485675+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.485701+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.485733+00:00", "trade", 11.25, 250.0]
["2026-09-29T17:31:35.485739+00:00", "trade", 11.25, 20.0]
["2026-09-29T17:31:35.485796+00:00", "trade", 11.25, 50.0]
["2026-09-29T17:31:35.485986+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.485988+00:00", "trade", 11.25, 250.0]
["2026-09-29T17:31:35.485996+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.485997+00:00", "trade", 11.25, 285.0]
["2026-09-29T17:31:35.486096+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.486257+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.486352+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.486803+00:00", "trade", 11.25, 36.0]
["2026-09-29T17:31:35.486914+00:00", "trade", 11.25, 99.0]
["2026-09-29T17:31:35.486914+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.486918+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.486918+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.486918+00:00", "trade", 11.25, 98.0]
["2026-09-29T17:31:35.486951+00:00", "trade", 11.25, 500.0]
["2026-09-29T17:31:35.487254+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.487272+00:00", "trade", 11.2493, 20.0]
["2026-09-29T17:31:35.487299+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.487312+00:00", "trade", 11.25, 81.0]
["2026-09-29T17:31:35.487315+00:00", "trade", 11.25, 57.0]
["2026-09-29T17:31:35.487315+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.487315+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.487317+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:35.487319+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:35.487319+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.487510+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.487535+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.487831+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.487871+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.487891+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.487951+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.487951+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.488026+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.488091+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.488151+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.488151+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.488467+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.488507+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.489349+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.492189+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:31:35.492950+00:00", "trade", 11.25, 63.0]
["2026-09-29T17:31:35.495870+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:35.564412+00:00", "trade", 11.245, 104.0]
["2026-09-29T17:31:36.481795+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:31:38.124828+00:00", "trade", 11.245, 6.0]
["2026-09-29T17:31:39.941795+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:40.020708+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:42.422684+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:42.424002+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:43.226726+00:00", "trade", 11.2458, 110.0]
["2026-09-29T17:31:43.467663+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:43.470104+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:44.374157+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:45.116836+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:47.086518+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:47.086999+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:49.048998+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:49.049479+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:31:49.052458+00:00", "trade", 11.25, 197.0]
["2026-09-29T17:31:49.052476+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:31:49.052521+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:49.052531+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:49.052536+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:49.052536+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:49.052558+00:00", "trade", 11.25, 57.0]
["2026-09-29T17:31:49.052558+00:00", "trade", 11.25, 81.0]
["2026-09-29T17:31:49.052560+00:00", "trade", 11.25, 20.0]
["2026-09-29T17:31:49.052611+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:49.052641+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:49.052652+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:49.052957+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:31:49.053119+00:00", "trade", 11.25, 298.0]
["2026-09-29T17:31:49.053158+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.053228+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.053278+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.053438+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.053514+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.053518+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.053518+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.053559+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.053559+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.053639+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.054796+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.055233+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.055233+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.055558+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.059660+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:31:49.060680+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.063282+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.083390+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:31:49.086956+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:31:49.087930+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.103896+00:00", "trade", 11.25, 72.0]
["2026-09-29T17:31:49.104334+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.104375+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:49.104776+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:54.307458+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:54.644937+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:54.649919+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:55.148461+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:55.328400+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:55.328400+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:56.212962+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:56.932360+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:57.104601+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:58.867766+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:31:58.868146+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:58.960416+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:58.960937+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:58.961419+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:58.963619+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:58.964100+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:58.964536+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:58.987105+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:59.124944+00:00", "trade", 11.25, 20.0]
["2026-09-29T17:31:59.124963+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:59.125001+00:00", "trade", 11.25, 29.0]
["2026-09-29T17:31:59.125219+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:59.125720+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:59.126301+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:31:59.126351+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:00.004122+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:01.717067+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:03.597001+00:00", "trade", 11.255, 42.0]
["2026-09-29T17:32:03.597197+00:00", "trade", 11.255, 58.0]
["2026-09-29T17:32:04.164808+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:04.165750+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:04.314359+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:04.851413+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:05.281633+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:05.451994+00:00", "trade", 11.2465, 100.0]
["2026-09-29T17:32:05.488738+00:00", "trade", 11.2504, 12.0]
["2026-09-29T17:32:06.296566+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:06.303828+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:06.730709+00:00", "trade", 11.2467, 88.0]
["2026-09-29T17:32:06.837499+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:10.731259+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:32:10.731273+00:00", "trade", 11.25, 300.0]
["2026-09-29T17:32:10.731276+00:00", "trade", 11.25, 600.0]
["2026-09-29T17:32:10.731276+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731303+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731303+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731306+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731309+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731309+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731312+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731316+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:32:10.731324+00:00", "trade", 11.25, 165.0]
["2026-09-29T17:32:10.731330+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:32:10.731333+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731340+00:00", "trade", 11.25, 16.0]
["2026-09-29T17:32:10.731340+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:32:10.731340+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731346+00:00", "trade", 11.25, 56.0]
["2026-09-29T17:32:10.731357+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731360+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:10.731539+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:32:10.731620+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:32:10.731665+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.731955+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732146+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732241+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732271+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732281+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732311+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732311+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732346+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732361+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732387+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732387+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732422+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732422+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732482+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732843+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732883+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732923+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.732928+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.733673+00:00", "trade", 11.25, 63.0]
["2026-09-29T17:32:10.734449+00:00", "trade", 11.25, 63.0]
["2026-09-29T17:32:10.734647+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:10.735805+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:32:10.742487+00:00", "trade", 11.245, 158.0]
["2026-09-29T17:32:10.742550+00:00", "trade", 11.245, 63.0]
["2026-09-29T17:32:10.743187+00:00", "trade", 11.245, 158.0]
["2026-09-29T17:32:10.743241+00:00", "trade", 11.245, 63.0]
["2026-09-29T17:32:10.743711+00:00", "trade", 11.245, 63.0]
["2026-09-29T17:32:10.743765+00:00", "trade", 11.245, 63.0]
["2026-09-29T17:32:10.743786+00:00", "trade", 11.245, 101.0]
["2026-09-29T17:32:10.743954+00:00", "trade", 11.245, 158.0]
["2026-09-29T17:32:10.744014+00:00", "trade", 11.245, 63.0]
["2026-09-29T17:32:11.120987+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:11.505314+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:32:11.802029+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:11.932725+00:00", "trade", 11.2493, 344.0]
["2026-09-29T17:32:12.364134+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:12.364134+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:12.364614+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:12.364614+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:13.655595+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:14.026117+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:14.026593+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:14.370733+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:15.136159+00:00", "trade", 11.245, 158.0]
["2026-09-29T17:32:15.136394+00:00", "trade", 11.245, 158.0]
["2026-09-29T17:32:15.136535+00:00", "trade", 11.245, 158.0]
["2026-09-29T17:32:15.136797+00:00", "trade", 11.245, 56.0]
["2026-09-29T17:32:15.137033+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:15.137354+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:17.670076+00:00", "trade", 11.261, 45.0]
["2026-09-29T17:32:19.784229+00:00", "trade", 11.245, 10.0]
["2026-09-29T17:32:19.784265+00:00", "trade", 11.245, 10.0]
["2026-09-29T17:32:19.884139+00:00", "trade", 11.245, 102.0]
["2026-09-29T17:32:20.482555+00:00", "trade", 11.245, 158.0]
["2026-09-29T17:32:20.482615+00:00", "trade", 11.24, 500.0]
["2026-09-29T17:32:20.483197+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:20.483253+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:20.483644+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483647+00:00", "trade", 11.24, 200.0]
["2026-09-29T17:32:20.483654+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:20.483663+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483663+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483668+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483668+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483671+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483671+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483674+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483678+00:00", "trade", 11.24, 200.0]
["2026-09-29T17:32:20.483683+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483683+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483734+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:20.483814+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.483904+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.483914+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.483926+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.483926+00:00", "trade", 11.2473, 21.0]
["2026-09-29T17:32:20.484085+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.484095+00:00", "trade", 11.24, 40.0]
["2026-09-29T17:32:20.484100+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.484128+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:32:20.484128+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.484131+00:00", "trade", 11.24, 11.0]
["2026-09-29T17:32:20.484131+00:00", "trade", 11.24, 4.0]
["2026-09-29T17:32:20.484146+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:20.484158+00:00", "trade", 11.24, 126.0]
["2026-09-29T17:32:20.484221+00:00", "trade", 11.24, 1.0]
["2026-09-29T17:32:20.484251+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.484285+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.484285+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.484315+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.484320+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.484385+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:20.484410+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.484531+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.484651+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.484654+00:00", "trade", 11.24, 40.0]
["2026-09-29T17:32:20.484721+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.484721+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.484771+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.484811+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.484851+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.484891+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.484891+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.484932+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.485012+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.485052+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.485092+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.485137+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.485172+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.485212+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.485292+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.485774+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:20.486326+00:00", "trade", 11.24, 63.0]
["2026-09-29T17:32:20.486503+00:00", "trade", 11.24, 1.0]
["2026-09-29T17:32:20.488813+00:00", "trade", 11.235, 101.0]
["2026-09-29T17:32:20.489135+00:00", "trade", 11.235, 57.0]
["2026-09-29T17:32:20.489574+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:32:20.611156+00:00", "trade", 11.2598, 62.0]
["2026-09-29T17:32:21.285273+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:21.492493+00:00", "trade", 11.235, 100.0]
["2026-09-29T17:32:21.493579+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:21.493579+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:23.482346+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:23.482421+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:24.285284+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:24.285329+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:24.755243+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:26.825515+00:00", "trade", 11.23, 53.0]
["2026-09-29T17:32:27.737438+00:00", "trade", 11.2391, 239.0]
["2026-09-29T17:32:27.737483+00:00", "trade", 11.235, 100.0]
["2026-09-29T17:32:27.738088+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:27.782169+00:00", "trade", 11.235, 358.0]
["2026-09-29T17:32:27.782280+00:00", "trade", 11.235, 69.0]
["2026-09-29T17:32:27.789922+00:00", "trade", 11.2597, 45.0]
["2026-09-29T17:32:27.799430+00:00", "trade", 11.235, 173.0]
["2026-09-29T17:32:28.514702+00:00", "trade", 11.235, 40.0]
["2026-09-29T17:32:29.384795+00:00", "trade", 11.2301, 10.0]
["2026-09-29T17:32:30.004151+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:31.886520+00:00", "trade", 11.235, 12.0]
["2026-09-29T17:32:32.398059+00:00", "trade", 11.235, 200.0]
["2026-09-29T17:32:32.398618+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:32:32.410791+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:32:32.418216+00:00", "trade", 11.235, 200.0]
["2026-09-29T17:32:32.421344+00:00", "trade", 11.235, 200.0]
["2026-09-29T17:32:32.425731+00:00", "trade", 11.235, 77.0]
["2026-09-29T17:32:32.430329+00:00", "trade", 11.235, 126.0]
["2026-09-29T17:32:32.442027+00:00", "trade", 11.235, 158.0]
["2026-09-29T17:32:32.828155+00:00", "trade", 11.24, 98.0]
["2026-09-29T17:32:32.829446+00:00", "trade", 11.2375, 20.0]
["2026-09-29T17:32:32.831349+00:00", "trade", 11.24, 37.0]
["2026-09-29T17:32:32.831545+00:00", "trade", 11.24, 63.0]
["2026-09-29T17:32:32.831987+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:32.832307+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:32.832388+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:33.071382+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:33.656415+00:00", "trade", 11.2454, 100.0]
["2026-09-29T17:32:34.816062+00:00", "trade", 11.2315, 40.0]
["2026-09-29T17:32:35.264922+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:35.265398+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:35.522445+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:36.217195+00:00", "quote", 11.23, 11.24]
["2026-09-29T17:32:36.229720+00:00", "trade", 11.24, 5.0]
["2026-09-29T17:32:36.229723+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:36.229747+00:00", "trade", 11.24, 4.0]
["2026-09-29T17:32:36.229750+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:36.229754+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:36.229754+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:36.229756+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:36.229785+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:36.229810+00:00", "trade", 11.24, 20.0]
["2026-09-29T17:32:36.229816+00:00", "trade", 11.24, 71.0]
["2026-09-29T17:32:36.229816+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:32:36.229820+00:00", "trade", 11.24, 309.0]
["2026-09-29T17:32:36.229820+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:36.229871+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:36.229885+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:36.230096+00:00", "quote", 11.24, 11.24]
["2026-09-29T17:32:36.230226+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230336+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230356+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230381+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230427+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230432+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230477+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230517+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230612+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230692+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230727+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230727+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.230742+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.231003+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.231033+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.231048+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.231924+00:00", "trade", 11.24, 30.0]
["2026-09-29T17:32:36.231995+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.232010+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.232451+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.233288+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.233729+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.282185+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.395530+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.395991+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:36.508556+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:32:36.509296+00:00", "trade", 11.245, 12.0]
["2026-09-29T17:32:36.509299+00:00", "trade", 11.245, 104.0]
["2026-09-29T17:32:36.509767+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:37.267587+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:37.309628+00:00", "trade", 11.2436, 35.0]
["2026-09-29T17:32:37.311637+00:00", "trade", 11.2436, 4.0]
["2026-09-29T17:32:37.645106+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:37.737051+00:00", "trade", 11.245, 341.0]
["2026-09-29T17:32:37.738409+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:37.738860+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:38.285196+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:38.286063+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:38.442967+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:38.464899+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:38.535333+00:00", "trade", 11.25, 70.0]
["2026-09-29T17:32:38.701671+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:32:39.054366+00:00", "trade", 11.245, 36.0]
["2026-09-29T17:32:39.054429+00:00", "trade", 11.245, 396.0]
["2026-09-29T17:32:40.055544+00:00", "trade", 11.245, 2.0]
["2026-09-29T17:32:40.813490+00:00", "trade", 11.245, 96.0]
["2026-09-29T17:32:42.576154+00:00", "trade", 11.245, 652.0]
["2026-09-29T17:32:42.669945+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:42.670386+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:43.042842+00:00", "trade", 11.2452, 4.0]
["2026-09-29T17:32:43.644958+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:43.647258+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:43.756622+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:32:43.759295+00:00", "trade", 11.25, 101.0]
["2026-09-29T17:32:43.760007+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:43.760008+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:32:43.760473+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:43.760473+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:43.760478+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:43.760558+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:43.788620+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:43.788865+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:44.250941+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:46.306342+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:48.567703+00:00", "trade", 11.2463, 42.0]
["2026-09-29T17:32:50.425736+00:00", "trade", 11.2445, 2.0]
["2026-09-29T17:32:52.189344+00:00", "trade", 11.245, 13.0]
["2026-09-29T17:32:52.189398+00:00", "trade", 11.245, 2.0]
["2026-09-29T17:32:54.001266+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:54.001717+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:54.853386+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:54.853822+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:55.640232+00:00", "trade", 11.245, 84.0]
["2026-09-29T17:32:56.354471+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:56.354952+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:59.168079+00:00", "trade", 11.245, 125.0]
["2026-09-29T17:32:59.168665+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:59.169146+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:59.169346+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:32:59.399249+00:00", "trade", 11.2453, 54.0]
["2026-09-29T17:33:00.004170+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:00.678316+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:02.830740+00:00", "trade", 11.2437, 15.0]
["2026-09-29T17:33:07.207074+00:00", "trade", 11.2452, 3.0]
["2026-09-29T17:33:07.680790+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:07.681251+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:08.729014+00:00", "trade", 11.245, 7.0]
["2026-09-29T17:33:09.922725+00:00", "trade", 11.2459, 271.0]
["2026-09-29T17:33:09.924520+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:13.905650+00:00", "trade", 11.246, 336.0]
["2026-09-29T17:33:13.906214+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:16.061704+00:00", "trade", 11.2453, 102.0]
["2026-09-29T17:33:16.850618+00:00", "trade", 11.2408, 100.0]
["2026-09-29T17:33:19.943740+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:19.944256+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:19.993634+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:20.079062+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:20.079583+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:20.079603+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:20.082245+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:20.864152+00:00", "trade", 11.245, 78.0]
["2026-09-29T17:33:20.864643+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:20.865155+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:20.865235+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:20.865596+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:21.351478+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:21.474636+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:23.125850+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:23.640540+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:23.687432+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:23.894420+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:23.942114+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:24.543241+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:24.543627+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:24.546634+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:24.548744+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:24.549245+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:24.553515+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:24.566797+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.632505+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.633026+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.633032+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.633047+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.633307+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.633828+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.642389+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.642865+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.642865+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.643311+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.668917+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.929207+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.929207+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:25.932926+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:26.037996+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:26.144074+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:26.144074+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:26.147031+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:26.248628+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:27.343220+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:27.343260+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:27.345541+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:27.372981+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:27.443760+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:28.678616+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:29.141724+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:29.142230+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:29.142285+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:29.142726+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:29.142887+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:29.145688+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:29.146129+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:29.151648+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:29.183739+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:33:29.183977+00:00", "trade", 11.25, 216.0]
["2026-09-29T17:33:29.183980+00:00", "trade", 11.25, 5.0]
["2026-09-29T17:33:29.183983+00:00", "trade", 11.25, 69.0]
["2026-09-29T17:33:29.183983+00:00", "trade", 11.25, 109.0]
["2026-09-29T17:33:29.183989+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:33:29.183989+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:33:29.184199+00:00", "trade", 11.25, 5.0]
["2026-09-29T17:33:29.184230+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:33:29.184241+00:00", "trade", 11.25, 81.0]
["2026-09-29T17:33:29.184260+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:33:29.184275+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:33:29.184278+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:33:29.184280+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:33:29.184281+00:00", "trade", 11.25, 289.0]
["2026-09-29T17:33:29.184283+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:33:29.184283+00:00", "trade", 11.25, 36.0]
["2026-09-29T17:33:29.184316+00:00", "trade", 11.25, 20.0]
["2026-09-29T17:33:29.184341+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:33:29.184351+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:33:29.184461+00:00", "trade", 11.25, 300.0]
["2026-09-29T17:33:29.184501+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.184503+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:33:29.184503+00:00", "trade", 11.25, 5.0]
["2026-09-29T17:33:29.184855+00:00", "trade", 11.25, 12.0]
["2026-09-29T17:33:29.184909+00:00", "trade", 11.25, 64.0]
["2026-09-29T17:33:29.184982+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.185022+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.185102+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.185142+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.185142+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.185142+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.185182+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.185182+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.185699+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.185700+00:00", "trade", 11.255, 134.0]
["2026-09-29T17:33:29.200825+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.201105+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.805100+00:00", "trade", 11.255, 28.0]
["2026-09-29T17:33:29.805450+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.806021+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:29.808176+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:30.004188+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:30.984488+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:30.985005+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:31.017537+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:31.044587+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:31.045155+00:00", "trade", 11.2454, 6.0]
["2026-09-29T17:33:31.046506+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:31.782229+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:31.782915+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:32.832742+00:00", "trade", 11.2496, 9.0]
["2026-09-29T17:33:33.066483+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:33.225216+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:33.463979+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:33.510786+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:33.665279+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:34.935807+00:00", "trade", 11.255, 6.0]
["2026-09-29T17:33:34.936452+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:35.803813+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:39.813465+00:00", "trade", 11.2453, 2.0]
["2026-09-29T17:33:40.769490+00:00", "trade", 11.2559, 50.0]
["2026-09-29T17:33:40.771502+00:00", "trade", 11.2559, 12.0]
["2026-09-29T17:33:41.545349+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:41.547264+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:42.016882+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:33:42.085175+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:42.908882+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:42.909318+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:43.226778+00:00", "trade", 11.2447, 648.0]
["2026-09-29T17:33:44.824902+00:00", "trade", 11.2506, 1.0]
["2026-09-29T17:33:44.957070+00:00", "trade", 11.2453, 100.0]
["2026-09-29T17:33:45.813531+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:45.820868+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:48.344950+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:48.345848+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:48.656259+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:33:53.652172+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:53.652173+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:33:53.652613+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:53.652653+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:53.652733+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:53.652934+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:53.653174+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:54.521533+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:54.550131+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:54.550602+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:54.550963+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:56.505907+00:00", "trade", 11.2452, 200.0]
["2026-09-29T17:33:57.370699+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:57.582614+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:57.583050+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:57.836133+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:57.836614+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:58.868705+00:00", "trade", 11.2443, 25.0]
["2026-09-29T17:33:59.563693+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:59.563693+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:59.701612+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:59.802151+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:59.802652+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:59.802692+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:59.803214+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:59.810255+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:59.915411+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:33:59.922573+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:00.004217+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:00.038409+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:00.084624+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:02.387093+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:02.387569+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:02.834737+00:00", "trade", 11.257, 1.0]
["2026-09-29T17:34:06.805367+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:06.805848+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:07.630678+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:08.285368+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:08.328225+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:08.328420+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:08.328661+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:08.809627+00:00", "trade", 11.2554, 100.0]
["2026-09-29T17:34:09.174399+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:34:09.469433+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:10.735763+00:00", "trade", 11.2429, 149.0]
["2026-09-29T17:34:12.728604+00:00", "trade", 11.255, 1.0]
["2026-09-29T17:34:12.744701+00:00", "trade", 11.2427, 146.0]
["2026-09-29T17:34:13.121462+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:13.121542+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:13.898954+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:13.899435+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:15.290799+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:19.246882+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:19.247233+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:19.247328+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:19.247354+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:19.251814+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:20.969170+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:20.969450+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:21.348814+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:21.684071+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:34:21.685005+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:21.685476+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:23.749141+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:23.790101+00:00", "trade", 11.2552, 54.0]
["2026-09-29T17:34:23.792708+00:00", "trade", 11.2552, 1.0]
["2026-09-29T17:34:24.034574+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:34:24.034591+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:34:24.037145+00:00", "trade", 11.26, 96.0]
["2026-09-29T17:34:24.037148+00:00", "trade", 11.26, 98.0]
["2026-09-29T17:34:24.037152+00:00", "trade", 11.26, 108.0]
["2026-09-29T17:34:24.037152+00:00", "trade", 11.26, 288.0]
["2026-09-29T17:34:24.037167+00:00", "trade", 11.26, 89.0]
["2026-09-29T17:34:24.037170+00:00", "trade", 11.26, 89.0]
["2026-09-29T17:34:24.037170+00:00", "trade", 11.26, 42.0]
["2026-09-29T17:34:24.037176+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:34:24.037176+00:00", "trade", 11.26, 66.0]
["2026-09-29T17:34:24.037176+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:34:24.037206+00:00", "trade", 11.26, 20.0]
["2026-09-29T17:34:24.037402+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:34:24.037405+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:34:24.037405+00:00", "trade", 11.26, 5.0]
["2026-09-29T17:34:24.037410+00:00", "trade", 11.26, 95.0]
["2026-09-29T17:34:24.037594+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:34:24.037604+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:34:24.037684+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:34:24.037699+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:34:24.037709+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:34:24.037744+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.038005+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.038060+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.038095+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.038411+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.038536+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.040265+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.040425+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.042370+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.072923+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.338289+00:00", "trade", 11.265, 1.0]
["2026-09-29T17:34:24.339217+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:24.339718+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:25.814145+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:30.004246+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:32.201535+00:00", "trade", 11.2474, 21.0]
["2026-09-29T17:34:32.304690+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:34:33.572269+00:00", "trade", 11.2538, 42.0]
["2026-09-29T17:34:35.445837+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:39.765401+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:40.151531+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:41.520692+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:41.523409+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:41.533894+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:41.668735+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:41.680383+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:41.823589+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:41.824506+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:41.910525+00:00", "trade", 11.2546, 52.0]
["2026-09-29T17:34:41.911578+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:42.037178+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:42.060308+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:42.083046+00:00", "trade", 11.2462, 46.0]
["2026-09-29T17:34:42.378606+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:42.383488+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:42.515532+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:42.522373+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:43.250339+00:00", "trade", 11.2461, 2.0]
["2026-09-29T17:34:43.852968+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:43.853714+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:43.995572+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:43.996334+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:44.097034+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:44.106607+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:44.224678+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:44.226608+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:44.307694+00:00", "trade", 11.265, 136.0]
["2026-09-29T17:34:44.356076+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:44.665112+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:44.818122+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:44.854654+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:44.955524+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:44.972690+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:45.141788+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:45.151551+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:45.329570+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:45.330928+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:45.511348+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:45.548682+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:45.681884+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:45.690284+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:34:54.185325+00:00", "trade", 11.265, 12.0]
["2026-09-29T17:34:54.316070+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:34:55.137543+00:00", "trade", 11.2463, 3.0]
["2026-09-29T17:34:59.272073+00:00", "trade", 11.2613, 300.0]
["2026-09-29T17:35:00.004265+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:02.525541+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:35:04.747489+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:35:05.260457+00:00", "trade", 11.265, 350.0]
["2026-09-29T17:35:07.593248+00:00", "trade", 11.265, 9.0]
["2026-09-29T17:35:07.648769+00:00", "trade", 11.2515, 3.0]
["2026-09-29T17:35:08.047714+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:08.048190+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:09.092878+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:09.923712+00:00", "trade", 11.2563, 342.0]
["2026-09-29T17:35:10.517092+00:00", "trade", 11.2469, 23.0]
["2026-09-29T17:35:10.517997+00:00", "trade", 11.2469, 20.0]
["2026-09-29T17:35:11.001696+00:00", "trade", 11.2563, 26.0]
["2026-09-29T17:35:11.307253+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:11.307729+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:11.668820+00:00", "trade", 11.2476, 1.0]
["2026-09-29T17:35:12.221458+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:35:12.221470+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.222127+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.222147+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.222187+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.222187+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.222227+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.222267+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.222307+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.222588+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.222588+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.225430+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.230231+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:12.449664+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:14.104616+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:14.104641+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:14.105077+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:16.061699+00:00", "trade", 11.2572, 92.0]
["2026-09-29T17:35:16.209591+00:00", "trade", 11.2481, 100.0]
["2026-09-29T17:35:17.811806+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:20.713091+00:00", "trade", 11.2477, 100.0]
["2026-09-29T17:35:21.052505+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:21.052566+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:21.836994+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:23.875345+00:00", "trade", 11.265, 157.0]
["2026-09-29T17:35:26.053242+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:30.004293+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:30.950695+00:00", "trade", 11.2482, 1.0]
["2026-09-29T17:35:32.822165+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:32.825258+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:32.827513+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:33.383086+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:35:33.384470+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:38.749579+00:00", "trade", 11.2539, 46.0]
["2026-09-29T17:35:39.669901+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:39.669942+00:00", "trade", 11.26, 132.0]
["2026-09-29T17:35:39.670347+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:39.670412+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:39.670467+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:39.670663+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:41.701416+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:35:41.701936+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:42.051088+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:42.751463+00:00", "trade", 11.2603, 217.0]
["2026-09-29T17:35:43.226730+00:00", "trade", 11.2616, 197.0]
["2026-09-29T17:35:45.270455+00:00", "trade", 11.254, 46.0]
["2026-09-29T17:35:45.688026+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:46.204150+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:46.204152+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:35:46.204712+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:46.205153+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:46.511737+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:35:46.512810+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:47.765219+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:47.765299+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:48.032144+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:50.085681+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:50.290318+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:50.290321+00:00", "trade", 11.26, 85.0]
["2026-09-29T17:35:50.290824+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:50.303660+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:55.390722+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:35:55.390777+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:55.390823+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:55.985334+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:55.985394+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:57.286914+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:57.566214+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:58.643333+00:00", "trade", 11.26, 39.0]
["2026-09-29T17:35:58.643370+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:35:58.643375+00:00", "trade", 11.26, 400.0]
["2026-09-29T17:35:58.643378+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:35:58.643394+00:00", "trade", 11.26, 4.0]
["2026-09-29T17:35:58.643394+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:35:58.643396+00:00", "trade", 11.26, 30.0]
["2026-09-29T17:35:58.643399+00:00", "trade", 11.26, 61.0]
["2026-09-29T17:35:58.643399+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:35:58.643402+00:00", "trade", 11.26, 39.0]
["2026-09-29T17:35:58.643405+00:00", "trade", 11.26, 51.0]
["2026-09-29T17:35:58.643412+00:00", "trade", 11.26, 61.0]
["2026-09-29T17:35:58.643412+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:35:58.643430+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:35:58.643440+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:35:58.643459+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:35:58.643462+00:00", "trade", 11.26, 28.0]
["2026-09-29T17:35:58.643462+00:00", "trade", 11.26, 143.0]
["2026-09-29T17:35:58.643465+00:00", "trade", 11.26, 4.0]
["2026-09-29T17:35:58.643465+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:35:58.643468+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:35:58.643471+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:35:58.643477+00:00", "trade", 11.26, 28.0]
["2026-09-29T17:35:58.643480+00:00", "trade", 11.26, 40.0]
["2026-09-29T17:35:58.643500+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:35:58.643525+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:35:58.643590+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:35:58.643610+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:35:58.643646+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:35:58.643726+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:35:58.643731+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:35:58.643761+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:35:58.643876+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644012+00:00", "trade", 11.26, 72.0]
["2026-09-29T17:35:58.644028+00:00", "trade", 11.255, 131.0]
["2026-09-29T17:35:58.644036+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644076+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:35:58.644088+00:00", "trade", 11.26, 128.0]
["2026-09-29T17:35:58.644117+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644272+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644357+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644357+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644397+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644397+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644436+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:35:58.644437+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644437+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644437+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644473+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644497+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:35:58.644593+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644668+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644713+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644753+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.644833+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.645034+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.645035+00:00", "trade", 11.255, 5.0]
["2026-09-29T17:35:58.645074+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.645194+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.648357+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.648517+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.648557+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.659438+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.659959+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.663403+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.746029+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.746029+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:58.807154+00:00", "trade", 11.2493, 1.0]
["2026-09-29T17:35:59.030522+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:59.362663+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:59.363109+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:35:59.581998+00:00", "trade", 11.255, 4.0]
["2026-09-29T17:36:00.004317+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:03.088398+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:03.089997+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:03.090438+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:04.445159+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:05.736352+00:00", "trade", 11.2494, 100.0]
["2026-09-29T17:36:05.947087+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:05.947091+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:36:05.947608+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:05.947608+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:05.947909+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:05.948611+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:05.948967+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:05.951332+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:06.052242+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:06.072491+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:06.072526+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:06.073794+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:06.176523+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.373274+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.373313+00:00", "trade", 11.25, 289.0]
["2026-09-29T17:36:07.373750+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.373780+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.374552+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.374993+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.377313+00:00", "trade", 11.25, 9.0]
["2026-09-29T17:36:07.377314+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.377316+00:00", "trade", 11.25, 69.0]
["2026-09-29T17:36:07.377469+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.377790+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.378231+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.561452+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:07.979543+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:08.352873+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:08.550097+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:10.471519+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:10.489687+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:10.735718+00:00", "trade", 11.2602, 163.0]
["2026-09-29T17:36:11.179310+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:11.179465+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:11.180112+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:11.264934+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:11.280701+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:11.298816+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:36:11.298876+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:36:11.298936+00:00", "trade", 11.25, 6.0]
["2026-09-29T17:36:11.299065+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:11.299456+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:11.300388+00:00", "trade", 11.25, 6.0]
["2026-09-29T17:36:11.300428+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:11.486117+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:36:11.486512+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:11.486514+00:00", "trade", 11.25, 8.0]
["2026-09-29T17:36:11.486517+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:11.486522+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:11.486537+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:11.486542+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:11.486547+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:11.486551+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:36:11.486551+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:36:11.486557+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:11.486625+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:36:11.486682+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.486683+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:36:11.486712+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.487098+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.487108+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.487118+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.487253+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.487369+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.487679+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.487730+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.488375+00:00", "trade", 11.25, 37.0]
["2026-09-29T17:36:11.489233+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.490170+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.490205+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.490451+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.506630+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.508141+00:00", "trade", 11.245, 5.0]
["2026-09-29T17:36:11.508689+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.508983+00:00", "trade", 11.25, 63.0]
["2026-09-29T17:36:11.511121+00:00", "trade", 11.245, 63.0]
["2026-09-29T17:36:11.511611+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.512562+00:00", "trade", 11.245, 63.0]
["2026-09-29T17:36:11.512844+00:00", "trade", 11.245, 63.0]
["2026-09-29T17:36:11.526849+00:00", "trade", 11.245, 90.0]
["2026-09-29T17:36:11.586553+00:00", "trade", 11.245, 200.0]
["2026-09-29T17:36:11.587763+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:11.590183+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:36:11.591455+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:36:11.684619+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:12.432490+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:12.565101+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:12.744693+00:00", "trade", 11.2582, 113.0]
["2026-09-29T17:36:14.489785+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:14.490226+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:16.727165+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:16.727611+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:17.245394+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:17.245840+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:17.564263+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:19.604568+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:21.803200+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:21.803641+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:22.520875+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:22.521356+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:22.521356+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:22.522995+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:22.594620+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:22.697892+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:22.703375+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:22.706296+00:00", "trade", 11.2492, 1.0]
["2026-09-29T17:36:22.707405+00:00", "trade", 11.245, 2.0]
["2026-09-29T17:36:22.713672+00:00", "trade", 11.2565, 13.0]
["2026-09-29T17:36:22.713711+00:00", "trade", 11.2582, 20.0]
["2026-09-29T17:36:22.811171+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:23.029802+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:24.292334+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:25.097953+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:25.098394+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:25.568750+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:25.569226+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:25.614800+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:25.717795+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:25.771413+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:25.889770+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:26.685069+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:26.685585+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:26.685951+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:26.685961+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:26.686026+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:26.694947+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:26.695393+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:26.695393+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:26.695829+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:27.592713+00:00", "trade", 11.245, 6.0]
["2026-09-29T17:36:28.618299+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:28.618735+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:28.720928+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:28.767243+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:28.871893+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:28.984456+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.085847+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.115939+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.220052+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.362576+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.463331+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.470854+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.572366+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.671081+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.782076+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.836696+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:29.941686+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:30.004350+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:30.861597+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:30.964878+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:36:30.977930+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:36:30.977930+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:36:30.977948+00:00", "trade", 11.25, 5.0]
["2026-09-29T17:36:30.977951+00:00", "trade", 11.25, 294.0]
["2026-09-29T17:36:30.977955+00:00", "trade", 11.25, 4.0]
["2026-09-29T17:36:30.977955+00:00", "trade", 11.25, 71.0]
["2026-09-29T17:36:30.977957+00:00", "trade", 11.25, 300.0]
["2026-09-29T17:36:30.978015+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:30.978074+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:30.978079+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:30.978150+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:30.978150+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:30.978162+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:36:30.978165+00:00", "trade", 11.25, 61.0]
["2026-09-29T17:36:30.978168+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:36:30.978405+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:36:30.978461+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978470+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978475+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978516+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978541+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978586+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978621+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978771+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978776+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978826+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978887+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978887+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978891+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978942+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.978967+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.979142+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.979292+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.979403+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.980205+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:30.980210+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:31.517920+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:31.575465+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:36:31.576044+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:31.576455+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:31.782130+00:00", "trade", 11.2493, 100.0]
["2026-09-29T17:36:32.524077+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:32.524829+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:32.524844+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:32.525014+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:32.525305+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:32.526167+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:32.526197+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:32.526277+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:32.587147+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:33.229182+00:00", "trade", 11.2492, 45.0]
["2026-09-29T17:36:35.789379+00:00", "trade", 11.2492, 46.0]
["2026-09-29T17:36:38.224901+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:38.225342+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:38.225342+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:40.287048+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:40.660228+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:36:40.661966+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:40.662467+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:40.662888+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:40.664773+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:42.525815+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:43.107352+00:00", "trade", 11.2493, 1.0]
["2026-09-29T17:36:43.284022+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:45.151017+00:00", "trade", 11.2555, 100.0]
["2026-09-29T17:36:45.984699+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:45.985140+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:46.178441+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:48.929198+00:00", "trade", 11.255, 16.0]
["2026-09-29T17:36:49.082034+00:00", "trade", 11.2492, 2.0]
["2026-09-29T17:36:49.093394+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:49.289937+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:49.290414+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:53.665395+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:55.913728+00:00", "trade", 11.25, 65.0]
["2026-09-29T17:36:55.913730+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:55.914206+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:55.914211+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:55.916045+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:58.487806+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:59.787788+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:36:59.788229+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:00.004384+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:00.612693+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:01.051839+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:01.052280+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:03.624274+00:00", "trade", 11.2491, 4.0]
["2026-09-29T17:37:03.632682+00:00", "trade", 11.2491, 1.0]
["2026-09-29T17:37:03.643402+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:03.643402+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:05.551462+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.046227+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.046768+00:00", "trade", 11.255, 15.0]
["2026-09-29T17:37:07.046789+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.047179+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.051444+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:37:07.052312+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.052392+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.052492+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.052542+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.053655+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.058266+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.058381+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.058692+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.058737+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.058737+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.059183+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.062240+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.062686+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.083175+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.090783+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.091239+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:07.687595+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:08.432715+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:08.917940+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:09.923721+00:00", "trade", 11.2553, 350.0]
["2026-09-29T17:37:10.846840+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:10.847577+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:13.836090+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:13.836110+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:13.836541+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:14.487632+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:15.522823+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:15.566637+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:15.567073+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:16.061695+00:00", "trade", 11.2551, 101.0]
["2026-09-29T17:37:20.448415+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:20.448851+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:20.448856+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:20.453983+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:20.453983+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:22.081034+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:22.081500+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:22.081500+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:22.081736+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:23.020463+00:00", "trade", 11.255, 5.0]
["2026-09-29T17:37:23.020938+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:23.021419+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:23.177947+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:24.129177+00:00", "trade", 11.2561, 100.0]
["2026-09-29T17:37:27.774577+00:00", "trade", 11.2512, 1.0]
["2026-09-29T17:37:30.004417+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:30.228801+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:38.061531+00:00", "trade", 11.248, 73.0]
["2026-09-29T17:37:40.271272+00:00", "trade", 11.255, 22.0]
["2026-09-29T17:37:43.766630+00:00", "trade", 11.2554, 1.0]
["2026-09-29T17:37:46.051463+00:00", "trade", 11.255, 7.0]
["2026-09-29T17:37:47.349656+00:00", "trade", 11.248, 100.0]
["2026-09-29T17:37:50.200974+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:50.371896+00:00", "trade", 11.2512, 1.0]
["2026-09-29T17:37:50.372814+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:37:50.373425+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:50.374307+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:51.221603+00:00", "trade", 11.2555, 1.0]
["2026-09-29T17:37:58.205531+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:58.205972+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:58.306165+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:37:58.647720+00:00", "trade", 11.2499, 198.0]
["2026-09-29T17:38:00.004446+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:00.011456+00:00", "trade", 11.255, 22.0]
["2026-09-29T17:38:00.639638+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:00.640084+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:00.644725+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:00.645237+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:00.649487+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:00.649928+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:00.661170+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:01.040231+00:00", "trade", 11.255, 80.0]
["2026-09-29T17:38:01.041586+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:01.042077+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:01.142115+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:03.311535+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:38:04.480690+00:00", "trade", 11.255, 3.0]
["2026-09-29T17:38:07.694017+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.699796+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.700858+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.700923+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.701339+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.701419+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.701785+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.705379+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.707015+00:00", "trade", 11.255, 5.0]
["2026-09-29T17:38:07.707604+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.708020+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.708060+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:07.710421+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.392646+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.392646+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.393122+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.393122+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.393202+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.393643+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.393683+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.394124+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.394164+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.394565+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.444499+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:08.751568+00:00", "trade", 11.2557, 1.0]
["2026-09-29T17:38:09.671296+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:09.671763+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:09.672214+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:09.678494+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:10.769577+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:10.891493+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:11.489722+00:00", "trade", 11.2502, 150.0]
["2026-09-29T17:38:11.490810+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:11.491251+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:11.491292+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:14.206815+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:14.644699+00:00", "trade", 11.2557, 57.0]
["2026-09-29T17:38:22.723695+00:00", "trade", 11.252, 35.0]
["2026-09-29T17:38:23.065295+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:28.274226+00:00", "trade", 11.256, 1.0]
["2026-09-29T17:38:30.004474+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:32.950025+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:32.967898+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:32.978694+00:00", "trade", 11.2541, 144.0]
["2026-09-29T17:38:33.069464+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:34.750043+00:00", "trade", 11.248, 100.0]
["2026-09-29T17:38:35.022804+00:00", "trade", 11.25, 13.0]
["2026-09-29T17:38:46.036638+00:00", "trade", 11.25, 20.0]
["2026-09-29T17:38:46.036695+00:00", "trade", 11.25, 3.0]
["2026-09-29T17:38:46.036957+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.037544+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.037859+00:00", "trade", 11.25, 63.0]
["2026-09-29T17:38:46.038877+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.043177+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.086971+00:00", "trade", 11.25, 63.0]
["2026-09-29T17:38:46.088014+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.095870+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:38:46.710865+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.710868+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.710872+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.710872+00:00", "trade", 11.25, 28.0]
["2026-09-29T17:38:46.710873+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.710877+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:38:46.710880+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.710880+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.710883+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.710883+00:00", "trade", 11.25, 8.0]
["2026-09-29T17:38:46.710886+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.710886+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.710913+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.710919+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.710925+00:00", "trade", 11.25, 4.0]
["2026-09-29T17:38:46.710925+00:00", "trade", 11.25, 28.0]
["2026-09-29T17:38:46.710928+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:38:46.710928+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.710933+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.710943+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.710943+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.710948+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.710948+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.710988+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.711013+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.711018+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.711141+00:00", "trade", 11.25, 67.0]
["2026-09-29T17:38:46.711248+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711414+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711434+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711434+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711464+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711505+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:38:46.711541+00:00", "trade", 11.25, 34.0]
["2026-09-29T17:38:46.711559+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711568+00:00", "trade", 11.25, 55.0]
["2026-09-29T17:38:46.711629+00:00", "trade", 11.245, 200.0]
["2026-09-29T17:38:46.711632+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711635+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711635+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711640+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711640+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711655+00:00", "trade", 11.25, 31.0]
["2026-09-29T17:38:46.711673+00:00", "trade", 11.25, 66.0]
["2026-09-29T17:38:46.711673+00:00", "trade", 11.25, 265.0]
["2026-09-29T17:38:46.711675+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711675+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711675+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711675+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711677+00:00", "trade", 11.25, 91.0]
["2026-09-29T17:38:46.711677+00:00", "trade", 11.25, 78.0]
["2026-09-29T17:38:46.711690+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711691+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711698+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711698+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711702+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711702+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711704+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711705+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711707+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711707+00:00", "trade", 11.25, 67.0]
["2026-09-29T17:38:46.711710+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.711730+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711750+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711755+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711782+00:00", "trade", 11.25, 125.0]
["2026-09-29T17:38:46.711805+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711880+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711880+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711890+00:00", "trade", 11.25, 35.0]
["2026-09-29T17:38:46.711962+00:00", "trade", 11.25, 22.0]
["2026-09-29T17:38:46.711962+00:00", "trade", 11.25, 110.0]
["2026-09-29T17:38:46.711965+00:00", "trade", 11.25, 92.0]
["2026-09-29T17:38:46.711975+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711985+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711985+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711991+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711991+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711991+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711995+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711995+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.711995+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.712001+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.712006+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:38:46.712010+00:00", "trade", 11.245, 6.0]
["2026-09-29T17:38:46.712106+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.712166+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.712176+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.712226+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.712236+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.712241+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.712261+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.712276+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.712286+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.712290+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.712291+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.712302+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.712335+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.712336+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.712346+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.712346+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.712496+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:38:46.712572+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.712922+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.713138+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:38:46.713174+00:00", "trade", 11.25, 11.0]
["2026-09-29T17:38:46.713213+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.713258+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.713298+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.713318+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.713409+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.713539+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.713544+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.713579+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.714897+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.715899+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.717443+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.725312+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.726289+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.730289+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.730725+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.731221+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.731652+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.731677+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.731682+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.734479+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.813091+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:46.879115+00:00", "trade", 11.25, 8.0]
["2026-09-29T17:38:47.027651+00:00", "trade", 11.25, 44.0]
["2026-09-29T17:38:47.027675+00:00", "trade", 11.25, 44.0]
["2026-09-29T17:38:47.432973+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:47.434331+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:47.434772+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:48.209292+00:00", "trade", 11.248, 100.0]
["2026-09-29T17:38:48.684445+00:00", "trade", 11.2548, 1.0]
["2026-09-29T17:38:50.703117+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:38:52.201304+00:00", "trade", 11.255, 88.0]
["2026-09-29T17:38:57.065126+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:00.004497+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:00.046432+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:00.046474+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:39:00.046993+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:00.049068+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:05.984045+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:05.984481+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:05.984998+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:06.299216+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:06.370130+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:06.370511+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:06.370716+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:06.373047+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:06.541012+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:08.294335+00:00", "trade", 11.2547, 1.0]
["2026-09-29T17:39:08.297245+00:00", "trade", 11.25, 12.0]
["2026-09-29T17:39:08.629414+00:00", "trade", 11.2481, 100.0]
["2026-09-29T17:39:10.474983+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:10.474983+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:10.824904+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:39:10.825894+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:10.825894+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:10.826375+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:10.826816+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:10.828415+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:12.644340+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:13.409733+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:14.858284+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:16.052633+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:16.132098+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:18.556699+00:00", "trade", 11.2502, 19.0]
["2026-09-29T17:39:19.701966+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:19.851988+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:28.631801+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:29.115921+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:39:30.004516+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:39:30.086176+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:39:30.086225+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:39:30.086251+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:39:30.086251+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:39:30.086252+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:39:30.086255+00:00", "trade", 11.25, 115.0]
["2026-09-29T17:39:30.086258+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086258+00:00", "trade", 11.25, 7.0]
["2026-09-29T17:39:30.086261+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:39:30.086261+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:39:30.086264+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:39:30.086266+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:39:30.086267+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086267+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:39:30.086270+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086273+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:39:30.086276+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086276+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:39:30.086279+00:00", "trade", 11.25, 5.0]
["2026-09-29T17:39:30.086283+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:39:30.086283+00:00", "trade", 11.25, 3.0]
["2026-09-29T17:39:30.086288+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086288+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086288+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086291+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086291+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:39:30.086301+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:39:30.086326+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:39:30.086369+00:00", "trade", 11.25, 115.0]
["2026-09-29T17:39:30.086466+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086468+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:39:30.086471+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:39:30.086471+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086475+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:39:30.086477+00:00", "trade", 11.25, 2.0]
["2026-09-29T17:39:30.086481+00:00", "trade", 11.25, 3.0]
["2026-09-29T17:39:30.086481+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086481+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086484+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086484+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086486+00:00", "trade", 11.25, 5.0]
["2026-09-29T17:39:30.086492+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086492+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:39:30.086492+00:00", "trade", 11.25, 5.0]
["2026-09-29T17:39:30.086596+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.086737+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.086812+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.086872+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.086927+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.086932+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.086932+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.086937+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.086982+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.087033+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.087033+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.087072+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.087153+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.087193+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.087273+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.087273+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.087353+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.087393+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.087484+00:00", "trade", 11.245, 17.0]
["2026-09-29T17:39:30.087714+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.089112+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:30.349640+00:00", "trade", 11.245, 4.0]
["2026-09-29T17:39:30.904058+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:31.246529+00:00", "trade", 11.245, 110.0]
["2026-09-29T17:39:31.247091+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:31.247266+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:31.247286+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:31.247612+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:31.248048+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:31.250133+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:31.250614+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:31.256974+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:31.299937+00:00", "trade", 11.241, 13.0]
["2026-09-29T17:39:31.300548+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:31.349834+00:00", "trade", 11.2538, 1.0]
["2026-09-29T17:39:32.070763+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:32.129257+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:34.006644+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:34.007586+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:34.008027+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:34.008067+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:34.009110+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:34.011270+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:34.015510+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:34.017470+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:34.488918+00:00", "trade", 11.2544, 200.0]
["2026-09-29T17:39:37.574828+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.548982+00:00", "trade", 11.2498, 35.0]
["2026-09-29T17:39:38.549464+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.549966+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.550221+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.550306+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.550502+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.550743+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.550782+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.550788+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.550983+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.552507+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.559373+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.559829+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.560255+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.560255+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:38.967976+00:00", "trade", 11.245, 110.0]
["2026-09-29T17:39:38.969024+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:39.830713+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:39:39.831603+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:39.831679+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:39.833435+00:00", "trade", 11.24, 12.0]
["2026-09-29T17:39:39.833799+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:40.018303+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:40.018784+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:40.127872+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:39:40.129082+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:41.053544+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:41.163977+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:43.647317+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.002702+00:00", "trade", 11.245, 1300.0]
["2026-09-29T17:39:49.004503+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.017422+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:39:49.017572+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:39:49.017807+00:00", "trade", 11.24, 178.0]
["2026-09-29T17:39:49.018065+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.018546+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.018757+00:00", "trade", 11.2439, 100.0]
["2026-09-29T17:39:49.019108+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.019145+00:00", "trade", 11.2439, 100.0]
["2026-09-29T17:39:49.019650+00:00", "trade", 11.2439, 100.0]
["2026-09-29T17:39:49.019669+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.019864+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.019873+00:00", "trade", 11.2439, 100.0]
["2026-09-29T17:39:49.020065+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.020176+00:00", "trade", 11.2439, 100.0]
["2026-09-29T17:39:49.020310+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.020345+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.020381+00:00", "trade", 11.2439, 178.0]
["2026-09-29T17:39:49.020420+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:39:49.020586+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.020917+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.021057+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.021107+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.021129+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:39:49.021263+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.021523+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.021709+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.022701+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.029031+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.432402+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.432918+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.433319+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.434763+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.435204+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.442326+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.442643+00:00", "trade", 11.245, 3.0]
["2026-09-29T17:39:49.490420+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.674421+00:00", "trade", 11.245, 4660.0]
["2026-09-29T17:39:49.679088+00:00", "trade", 11.24, 319.0]
["2026-09-29T17:39:49.680964+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:49.701843+00:00", "trade", 11.24, 3.0]
["2026-09-29T17:39:50.490823+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:50.492226+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:51.445465+00:00", "trade", 11.24, 18.0]
["2026-09-29T17:39:51.644290+00:00", "trade", 11.2503, 1.0]
["2026-09-29T17:39:51.805612+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:39:51.894732+00:00", "trade", 11.24, 35.0]
["2026-09-29T17:39:51.895760+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:51.895760+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:51.896241+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:51.896962+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:51.918609+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:51.919050+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:52.303168+00:00", "trade", 11.245, 494.0]
["2026-09-29T17:39:53.104674+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:53.104676+00:00", "trade", 11.24, 100.0]
["2026-09-29T17:39:53.105155+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:53.106674+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:56.513692+00:00", "trade", 11.245, 201.0]
["2026-09-29T17:39:56.620820+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:39:58.981798+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:00.004539+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:03.312701+00:00", "trade", 11.2465, 92.0]
["2026-09-29T17:40:06.571152+00:00", "trade", 11.245, 2.0]
["2026-09-29T17:40:09.189597+00:00", "trade", 11.2479, 50.0]
["2026-09-29T17:40:10.515494+00:00", "trade", 11.2495, 15.0]
["2026-09-29T17:40:11.698271+00:00", "trade", 11.2495, 1.0]
["2026-09-29T17:40:11.731543+00:00", "trade", 11.24, 12.0]
["2026-09-29T17:40:12.375815+00:00", "trade", 11.245, 100.0]
["2026-09-29T17:40:12.375932+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:14.139697+00:00", "trade", 11.2465, 1.0]
["2026-09-29T17:40:15.898183+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:40:18.290035+00:00", "trade", 11.2486, 50.0]
["2026-09-29T17:40:20.826039+00:00", "trade", 11.2494, 100.0]
["2026-09-29T17:40:22.723697+00:00", "trade", 11.2465, 23.0]
["2026-09-29T17:40:22.797847+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:24.992132+00:00", "trade", 11.245, 18.0]
["2026-09-29T17:40:25.114614+00:00", "trade", 11.2451, 104.0]
["2026-09-29T17:40:28.951186+00:00", "trade", 11.2502, 46.0]
["2026-09-29T17:40:30.004678+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:30.533443+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:30.766959+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:30.767505+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:30.961483+00:00", "trade", 11.2493, 1.0]
["2026-09-29T17:40:32.078437+00:00", "trade", 11.245, 20.0]
["2026-09-29T17:40:32.078944+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:32.101778+00:00", "trade", 11.245, 180.0]
["2026-09-29T17:40:34.094480+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:36.646747+00:00", "trade", 11.2492, 100.0]
["2026-09-29T17:40:36.884866+00:00", "trade", 11.245, 4.0]
["2026-09-29T17:40:38.433186+00:00", "trade", 11.245, 10.0]
["2026-09-29T17:40:38.434036+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:38.434528+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:39.512956+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:39.683982+00:00", "trade", 11.2491, 21.0]
["2026-09-29T17:40:46.718680+00:00", "trade", 11.245, 97.0]
["2026-09-29T17:40:50.037659+00:00", "trade", 11.245, 1.0]
["2026-09-29T17:40:50.037968+00:00", "trade", 11.245, 5.0]
["2026-09-29T17:40:50.038142+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.038142+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.038302+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.038338+00:00", "trade", 11.245, 5.0]
["2026-09-29T17:40:50.038618+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.038899+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.039224+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.039340+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.039782+00:00", "trade", 11.245, 84.0]
["2026-09-29T17:40:50.040597+00:00", "trade", 11.245, 12.0]
["2026-09-29T17:40:50.042738+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.048451+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.048502+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.308628+00:00", "trade", 11.2487, 1.0]
["2026-09-29T17:40:50.675625+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.719760+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:50.866766+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:51.219100+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:51.219105+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:51.219110+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:51.226202+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:51.660451+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:51.661017+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:51.663493+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:52.085528+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:40:52.085532+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:40:52.085535+00:00", "trade", 11.25, 200.0]
["2026-09-29T17:40:52.085535+00:00", "trade", 11.25, 201.0]
["2026-09-29T17:40:52.085775+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:40:52.085781+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:40:52.085781+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:40:52.085781+00:00", "trade", 11.25, 40.0]
["2026-09-29T17:40:52.085781+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:40:52.085784+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:40:52.085784+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:40:52.085786+00:00", "trade", 11.25, 120.0]
["2026-09-29T17:40:52.085786+00:00", "trade", 11.25, 44.0]
["2026-09-29T17:40:52.085793+00:00", "trade", 11.25, 56.0]
["2026-09-29T17:40:52.085796+00:00", "trade", 11.25, 5.0]
["2026-09-29T17:40:52.085796+00:00", "trade", 11.25, 176.0]
["2026-09-29T17:40:52.085801+00:00", "trade", 11.25, 9.0]
["2026-09-29T17:40:52.085813+00:00", "trade", 11.25, 424.0]
["2026-09-29T17:40:52.085839+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:40:52.085839+00:00", "quote", 11.24, 11.25]
["2026-09-29T17:40:52.085865+00:00", "trade", 11.25, 150.0]
["2026-09-29T17:40:52.085885+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:40:52.085980+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:40:52.086130+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:40:52.086165+00:00", "quote", 11.25, 11.25]
["2026-09-29T17:40:52.086204+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:40:52.086241+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:40:52.086245+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086356+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086366+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086481+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086486+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086646+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086682+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086722+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086727+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086727+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086762+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086802+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.086802+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.087042+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.087203+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.088646+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.088646+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.109399+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:40:52.109474+00:00", "trade", 11.255, 125.0]
["2026-09-29T17:40:52.109477+00:00", "trade", 11.255, 125.0]
["2026-09-29T17:40:52.109492+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:40:52.109750+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:40:52.109970+00:00", "trade", 11.255, 42.0]
["2026-09-29T17:40:52.111290+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.111611+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.112210+00:00", "trade", 11.255, 62.0]
["2026-09-29T17:40:52.113004+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:40:52.114120+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:40:52.115375+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.126690+00:00", "trade", 11.255, 42.0]
["2026-09-29T17:40:52.159363+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:40:52.159597+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:40:52.159730+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:40:52.159790+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:40:52.159946+00:00", "trade", 11.255, 96.0]
["2026-09-29T17:40:52.161389+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.161389+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.161470+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.162427+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.192037+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.723814+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.761915+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:52.762501+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:55.419067+00:00", "trade", 11.2492, 1.0]
["2026-09-29T17:40:56.065138+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:57.685503+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:40:58.967762+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:00.004702+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:01.941044+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:01.943645+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:01.944086+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:02.017632+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:02.018250+00:00", "trade", 11.255, 115.0]
["2026-09-29T17:41:02.018313+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:02.018749+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:02.019867+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:02.349542+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:02.351817+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:02.352259+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:02.464822+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:02.517635+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:41:03.317690+00:00", "trade", 11.2516, 21.0]
["2026-09-29T17:41:03.317720+00:00", "trade", 11.2516, 20.0]
["2026-09-29T17:41:06.320700+00:00", "trade", 11.2471, 97.0]
["2026-09-29T17:41:07.390005+00:00", "trade", 11.2482, 1.0]
["2026-09-29T17:41:11.339709+00:00", "trade", 11.2482, 1.0]
["2026-09-29T17:41:12.989018+00:00", "trade", 11.2488, 47.0]
["2026-09-29T17:41:18.556702+00:00", "trade", 11.247, 19.0]
["2026-09-29T17:41:22.305386+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:22.499528+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:23.959326+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:26.938961+00:00", "trade", 11.2482, 1.0]
["2026-09-29T17:41:29.403133+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:29.403505+00:00", "trade", 11.255, 63.0]
["2026-09-29T17:41:29.404257+00:00", "trade", 11.255, 63.0]
["2026-09-29T17:41:29.404741+00:00", "trade", 11.255, 34.0]
["2026-09-29T17:41:29.409002+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:29.409488+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:29.860188+00:00", "trade", 11.2483, 1.0]
["2026-09-29T17:41:30.004715+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:30.090732+00:00", "trade", 11.247, 277.0]
["2026-09-29T17:41:31.915988+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:31.917071+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:31.992410+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:31.992891+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:33.061109+00:00", "trade", 11.255, 8.0]
["2026-09-29T17:41:33.062203+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:33.954816+00:00", "trade", 11.255, 108.0]
["2026-09-29T17:41:33.957357+00:00", "trade", 11.255, 82.0]
["2026-09-29T17:41:33.958374+00:00", "trade", 11.255, 114.0]
["2026-09-29T17:41:33.958416+00:00", "trade", 11.255, 117.0]
["2026-09-29T17:41:33.958894+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:33.958964+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:33.959370+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:33.959400+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:33.959806+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:34.521319+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:34.570852+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:35.893736+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:41:35.894033+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:41:35.894319+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:35.894359+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:35.894389+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:35.894389+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:35.894394+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:35.894404+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:35.894800+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:35.894845+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:35.895001+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:35.914365+00:00", "trade", 11.255, 90.0]
["2026-09-29T17:41:35.914389+00:00", "trade", 11.255, 110.0]
["2026-09-29T17:41:35.915009+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:36.522405+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:36.522405+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:37.053580+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:37.054337+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:37.054377+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:37.679582+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:37.680384+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:37.680424+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:39.028179+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:39.028951+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:39.028981+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:39.129756+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:40.936216+00:00", "trade", 11.2484, 100.0]
["2026-09-29T17:41:42.188958+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:42.456535+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:42.910045+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:43.176169+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:43.432690+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:44.644700+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:41:44.735351+00:00", "trade", 11.2485, 100.0]
["2026-09-29T17:41:48.410264+00:00", "trade", 11.2484, 1.0]
["2026-09-29T17:41:49.004726+00:00", "trade", 11.2479, 144.0]
["2026-09-29T17:41:49.462280+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:41:49.464934+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:49.465370+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:49.466091+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:49.840082+00:00", "trade", 11.255, 5.0]
["2026-09-29T17:41:52.545331+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:53.189548+00:00", "trade", 11.2488, 52.0]
["2026-09-29T17:41:54.939311+00:00", "trade", 11.255, 10.0]
["2026-09-29T17:41:54.939915+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:41:57.165075+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:00.004729+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:00.264584+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:42:00.264603+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:00.265124+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:00.265124+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:00.265164+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:00.265395+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:00.265600+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:00.286129+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:02.708722+00:00", "trade", 11.2485, 1.0]
["2026-09-29T17:42:03.312747+00:00", "trade", 11.2522, 195.0]
["2026-09-29T17:42:06.479868+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:06.970581+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:07.271478+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:07.272521+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:07.797812+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:08.847472+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:14.222105+00:00", "trade", 11.2484, 1.0]
["2026-09-29T17:42:19.196599+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:42:19.197596+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:19.197596+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:19.197596+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:19.197636+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:19.197916+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:19.197951+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:19.198077+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:19.198553+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:19.223988+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:20.424393+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:21.242662+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:21.317849+00:00", "trade", 11.255, 7.0]
["2026-09-29T17:42:21.353335+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:21.361334+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:22.723695+00:00", "trade", 11.2525, 23.0]
["2026-09-29T17:42:27.782837+00:00", "trade", 11.2485, 1.0]
["2026-09-29T17:42:29.254987+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:30.004753+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:31.212158+00:00", "trade", 11.255, 13.0]
["2026-09-29T17:42:31.213462+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:32.238505+00:00", "trade", 11.2485, 100.0]
["2026-09-29T17:42:35.866194+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:35.867934+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:36.229892+00:00", "trade", 11.2505, 45.0]
["2026-09-29T17:42:37.396512+00:00", "trade", 11.2485, 1.0]
["2026-09-29T17:42:37.435614+00:00", "trade", 11.2501, 20.0]
["2026-09-29T17:42:40.066379+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:40.076603+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:42.967311+00:00", "trade", 11.26, 78.0]
["2026-09-29T17:42:42.967326+00:00", "trade", 11.26, 68.0]
["2026-09-29T17:42:42.967329+00:00", "trade", 11.26, 32.0]
["2026-09-29T17:42:42.968001+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:42.968006+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:42.968006+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:42.968041+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:42.968602+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:42.970522+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:43.012416+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:43.013284+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:43.770335+00:00", "trade", 11.2486, 5.0]
["2026-09-29T17:42:46.371353+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:42:46.524180+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:42:49.254381+00:00", "trade", 11.2486, 1.0]
["2026-09-29T17:42:51.814844+00:00", "trade", 11.255, 5.0]
["2026-09-29T17:42:52.090722+00:00", "trade", 11.2553, 249.0]
["2026-09-29T17:42:53.177359+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:53.177760+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:53.178597+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:53.237898+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:53.390827+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:53.491382+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:53.632308+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:54.279068+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:54.279073+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:42:54.279425+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:42:54.279429+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:54.279905+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:54.279905+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:54.289992+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:42:54.289994+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:54.655134+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:54.679582+00:00", "trade", 11.255, 1.0]
["2026-09-29T17:42:55.007847+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:42:55.008773+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:42:55.008871+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:42:55.099618+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:00.004771+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:01.676238+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:01.712272+00:00", "trade", 11.255, 6.0]
["2026-09-29T17:43:01.712323+00:00", "trade", 11.255, 4.0]
["2026-09-29T17:43:05.006365+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:05.080467+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:05.081670+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:05.082186+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:05.082988+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:05.571340+00:00", "trade", 11.2487, 1.0]
["2026-09-29T17:43:06.320722+00:00", "trade", 11.2565, 171.0]
["2026-09-29T17:43:06.321232+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:06.326114+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:43:06.343996+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:06.490164+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:06.490966+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:10.116743+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:10.117229+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:11.183840+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:11.184316+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:11.185233+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:11.189954+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:12.006879+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:12.006880+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:12.007316+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:12.007357+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:12.007357+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:12.007396+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:12.007526+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:43:12.007838+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:12.008319+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:16.466568+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:18.556696+00:00", "trade", 11.2567, 19.0]
["2026-09-29T17:43:18.949651+00:00", "trade", 11.2514, 45.0]
["2026-09-29T17:43:20.796621+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:20.797534+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:20.797614+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:20.797614+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:20.797654+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:20.797654+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:20.851914+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:20.851914+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:20.851954+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:20.883465+00:00", "trade", 11.255, 200.0]
["2026-09-29T17:43:23.082934+00:00", "trade", 11.2489, 1.0]
["2026-09-29T17:43:23.347287+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:23.488449+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:24.908044+00:00", "trade", 11.255, 3.0]
["2026-09-29T17:43:24.908402+00:00", "trade", 11.255, 1.0]
["2026-09-29T17:43:25.268964+00:00", "trade", 11.255, 60.0]
["2026-09-29T17:43:28.985237+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:29.103434+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:29.112184+00:00", "trade", 11.2489, 55.0]
["2026-09-29T17:43:29.162205+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:43:29.428142+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:30.004785+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:31.431182+00:00", "trade", 11.255, 3.0]
["2026-09-29T17:43:31.432550+00:00", "trade", 11.255, 28.0]
["2026-09-29T17:43:31.438034+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:31.438470+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:31.539376+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:31.541666+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:31.542027+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:31.542268+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:31.544267+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:32.969131+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:33.231376+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:35.460025+00:00", "trade", 11.2489, 1.0]
["2026-09-29T17:43:35.513838+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:35.514359+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:35.795208+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:35.916407+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:43:36.148140+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148224+00:00", "trade", 11.26, 141.0]
["2026-09-29T17:43:36.148230+00:00", "trade", 11.26, 5.0]
["2026-09-29T17:43:36.148233+00:00", "trade", 11.26, 3.0]
["2026-09-29T17:43:36.148236+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148510+00:00", "trade", 11.26, 68.0]
["2026-09-29T17:43:36.148515+00:00", "trade", 11.26, 15.0]
["2026-09-29T17:43:36.148515+00:00", "trade", 11.26, 26.0]
["2026-09-29T17:43:36.148518+00:00", "trade", 11.26, 89.0]
["2026-09-29T17:43:36.148627+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148631+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148633+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148636+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148642+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148642+00:00", "trade", 11.26, 89.0]
["2026-09-29T17:43:36.148717+00:00", "trade", 11.26, 10.0]
["2026-09-29T17:43:36.148721+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148721+00:00", "trade", 11.26, 67.0]
["2026-09-29T17:43:36.148726+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148726+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148792+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.148819+00:00", "trade", 11.26, 15.0]
["2026-09-29T17:43:36.148822+00:00", "trade", 11.26, 85.0]
["2026-09-29T17:43:36.148864+00:00", "trade", 11.26, 15.0]
["2026-09-29T17:43:36.148864+00:00", "trade", 11.26, 60.0]
["2026-09-29T17:43:36.148867+00:00", "trade", 11.26, 38.0]
["2026-09-29T17:43:36.149021+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:43:36.149046+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:43:36.149046+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:43:36.149056+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:43:36.149071+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:43:36.149196+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:43:36.149247+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:43:36.149251+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.149251+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.149285+00:00", "trade", 11.26, 5.0]
["2026-09-29T17:43:36.149301+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.149306+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.149331+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.149331+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.149336+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.149356+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.149472+00:00", "trade", 11.255, 3.0]
["2026-09-29T17:43:36.149628+00:00", "trade", 11.26, 15.0]
["2026-09-29T17:43:36.149757+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.149963+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.150163+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.150244+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.150284+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.150725+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.151446+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.151687+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.151965+00:00", "trade", 11.26, 30.0]
["2026-09-29T17:43:36.152707+00:00", "trade", 11.26, 9.0]
["2026-09-29T17:43:36.155686+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.166886+00:00", "trade", 11.26, 83.0]
["2026-09-29T17:43:36.767404+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:36.768085+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:37.146567+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:38.246848+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:38.390449+00:00", "trade", 11.265, 10.0]
["2026-09-29T17:43:42.409567+00:00", "trade", 11.252, 61.0]
["2026-09-29T17:43:44.646698+00:00", "trade", 11.2586, 91.0]
["2026-09-29T17:43:44.827870+00:00", "trade", 11.252, 55.0]
["2026-09-29T17:43:46.171822+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:43:46.737277+00:00", "trade", 11.2499, 1.0]
["2026-09-29T17:43:52.180396+00:00", "trade", 11.2645, 16.0]
["2026-09-29T17:43:52.181517+00:00", "trade", 11.27, 2.0]
["2026-09-29T17:43:52.181662+00:00", "trade", 11.265, 10.0]
["2026-09-29T17:43:52.344588+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:52.456464+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:43:55.685301+00:00", "trade", 11.265, 4.0]
["2026-09-29T17:43:58.346364+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:43:59.347857+00:00", "trade", 11.265, 75.0]
["2026-09-29T17:44:00.004809+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:00.073023+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:44:00.080709+00:00", "trade", 11.25, 1.0]
["2026-09-29T17:44:01.532997+00:00", "trade", 11.265, 200.0]
["2026-09-29T17:44:02.649337+00:00", "trade", 11.2522, 100.0]
["2026-09-29T17:44:07.519639+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:44:07.520882+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:08.962064+00:00", "trade", 11.2503, 200.0]
["2026-09-29T17:44:12.084254+00:00", "trade", 11.2522, 100.0]
["2026-09-29T17:44:13.119698+00:00", "trade", 11.2596, 19.0]
["2026-09-29T17:44:13.182082+00:00", "trade", 11.26, 13.0]
["2026-09-29T17:44:14.965380+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:44:14.966181+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:15.178134+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:44:15.179068+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:16.189151+00:00", "trade", 11.2645, 3.0]
["2026-09-29T17:44:16.190497+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:16.190979+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:16.545493+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:16.545949+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:16.546135+00:00", "trade", 11.265, 54.0]
["2026-09-29T17:44:16.546691+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:16.547425+00:00", "trade", 11.265, 46.0]
["2026-09-29T17:44:16.551813+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:16.997777+00:00", "trade", 11.261, 8.0]
["2026-09-29T17:44:17.665691+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:18.039925+00:00", "trade", 11.2505, 1.0]
["2026-09-29T17:44:18.079061+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:18.081156+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:18.081828+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:20.279852+00:00", "trade", 11.265, 6.0]
["2026-09-29T17:44:20.569728+00:00", "trade", 11.2523, 51.0]
["2026-09-29T17:44:24.745159+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:24.745635+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:26.020424+00:00", "trade", 11.265, 5.0]
["2026-09-29T17:44:26.021272+00:00", "trade", 11.265, 3.0]
["2026-09-29T17:44:26.073488+00:00", "trade", 11.265, 2.0]
["2026-09-29T17:44:26.074145+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:26.076230+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:26.076671+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:27.649299+00:00", "trade", 11.265, 117.0]
["2026-09-29T17:44:28.913112+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:28.913553+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:28.913994+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:29.075885+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:29.076326+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:30.004863+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:30.094095+00:00", "trade", 11.265, 182.0]
["2026-09-29T17:44:30.106587+00:00", "trade", 11.2507, 1.0]
["2026-09-29T17:44:30.614786+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:30.615227+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:32.264118+00:00", "trade", 11.265, 4.0]
["2026-09-29T17:44:34.989050+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:34.990609+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:37.636265+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:38.386907+00:00", "trade", 11.265, 7.0]
["2026-09-29T17:44:38.558459+00:00", "trade", 11.2508, 1.0]
["2026-09-29T17:44:40.679379+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:45.676690+00:00", "trade", 11.265, 12.0]
["2026-09-29T17:44:45.677279+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:49.101570+00:00", "trade", 11.26, 2.0]
["2026-09-29T17:44:49.194804+00:00", "trade", 11.265, 40.0]
["2026-09-29T17:44:50.074508+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:50.074548+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:50.075109+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:50.076272+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:50.076713+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:50.076713+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:51.655376+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:44:52.203443+00:00", "trade", 11.265, 80.0]
["2026-09-29T17:44:52.250261+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:52.250697+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:52.251258+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:53.786956+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:53.786958+00:00", "trade", 11.26, 42.0]
["2026-09-29T17:44:53.787397+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:53.790199+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:53.790635+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:54.661118+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:55.008702+00:00", "trade", 11.2607, 91.0]
["2026-09-29T17:44:56.264883+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:57.089593+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:57.090109+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:57.558833+00:00", "trade", 11.265, 2.0]
["2026-09-29T17:44:57.716275+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:44:58.469682+00:00", "trade", 11.252, 100.0]
["2026-09-29T17:45:00.004857+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:00.335163+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:01.157595+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:45:01.158033+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:01.158114+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:01.158154+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:01.481845+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:02.704176+00:00", "trade", 11.265, 125.0]
["2026-09-29T17:45:02.704456+00:00", "trade", 11.265, 125.0]
["2026-09-29T17:45:02.704486+00:00", "trade", 11.265, 125.0]
["2026-09-29T17:45:02.704781+00:00", "trade", 11.265, 50.0]
["2026-09-29T17:45:02.704910+00:00", "trade", 11.265, 63.0]
["2026-09-29T17:45:06.964123+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:45:07.205298+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:07.329867+00:00", "trade", 11.265, 200.0]
["2026-09-29T17:45:07.332537+00:00", "trade", 11.265, 2.0]
["2026-09-29T17:45:07.368025+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:45:07.385950+00:00", "trade", 11.265, 187.0]
["2026-09-29T17:45:07.387868+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:07.390124+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:45:07.390647+00:00", "trade", 11.265, 42.0]
["2026-09-29T17:45:07.390755+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:07.391953+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:45:07.392238+00:00", "trade", 11.265, 125.0]
["2026-09-29T17:45:07.392774+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:07.398171+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:45:07.405876+00:00", "trade", 11.265, 128.0]
["2026-09-29T17:45:07.411340+00:00", "trade", 11.265, 102.0]
["2026-09-29T17:45:07.573125+00:00", "trade", 11.2571, 1.0]
["2026-09-29T17:45:08.222299+00:00", "trade", 11.2524, 100.0]
["2026-09-29T17:45:08.224825+00:00", "trade", 11.2524, 49.0]
["2026-09-29T17:45:08.335862+00:00", "trade", 11.2571, 1.0]
["2026-09-29T17:45:11.389940+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:11.616310+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:12.466144+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:12.466229+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:12.466871+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:12.468785+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:15.959772+00:00", "trade", 11.265, 1.0]
["2026-09-29T17:45:18.237466+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:18.237942+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:18.556706+00:00", "trade", 11.2621, 23.0]
["2026-09-29T17:45:18.695261+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:18.801289+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:18.869827+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:18.973224+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:21.053178+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:21.172181+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:21.281617+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:23.610329+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:23.610770+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:23.712803+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:23.745316+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:23.867993+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:25.284196+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:45:25.284196+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:25.284672+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:25.284672+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:25.285153+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:25.285153+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:25.285589+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:26.055002+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:26.859781+00:00", "trade", 11.2575, 1.0]
["2026-09-29T17:45:28.971218+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:29.073106+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:29.073622+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:29.546980+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:29.817429+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:29.818386+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:29.920384+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:30.004866+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:32.495939+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:32.865750+00:00", "trade", 11.265, 8.0]
["2026-09-29T17:45:32.903750+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:32.903791+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:45:32.904272+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:32.904272+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:32.904302+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:32.904788+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:32.906111+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:33.007382+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:33.048355+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:33.048836+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:33.048876+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:34.009349+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:34.009349+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:34.267714+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:34.368424+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:35.342249+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:35.560778+00:00", "trade", 11.265, 3.0]
["2026-09-29T17:45:36.154729+00:00", "trade", 11.2643, 207.0]
["2026-09-29T17:45:36.280454+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:36.280489+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:36.916371+00:00", "trade", 11.2578, 1.0]
["2026-09-29T17:45:38.663247+00:00", "trade", 11.265, 6.0]
["2026-09-29T17:45:42.180527+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:42.181003+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:42.181445+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:43.156462+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:44.422011+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:44.795965+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:45:44.797036+00:00", "trade", 11.26, 9.0]
["2026-09-29T17:45:45.767318+00:00", "trade", 11.2579, 1.0]
["2026-09-29T17:45:45.769732+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:45:52.168621+00:00", "trade", 11.265, 2.0]
["2026-09-29T17:45:53.971442+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:45:57.613387+00:00", "trade", 11.2577, 58.0]
["2026-09-29T17:46:00.004894+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:00.257997+00:00", "trade", 11.2648, 35.0]
["2026-09-29T17:46:00.258081+00:00", "trade", 11.2648, 1.0]
["2026-09-29T17:46:00.258169+00:00", "trade", 11.2609, 1.0]
["2026-09-29T17:46:04.021371+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:04.094330+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:09.627485+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:09.709462+00:00", "trade", 11.2517, 45.0]
["2026-09-29T17:46:10.516928+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:11.073932+00:00", "trade", 11.265, 10.0]
["2026-09-29T17:46:11.210238+00:00", "trade", 11.26, 20.0]
["2026-09-29T17:46:11.210299+00:00", "trade", 11.26, 6.0]
["2026-09-29T17:46:11.210361+00:00", "trade", 11.26, 22.0]
["2026-09-29T17:46:11.210521+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:11.211588+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:11.211598+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:11.212069+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:11.221452+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:46:11.221900+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:46:11.231261+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:46:11.237450+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:11.237881+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:11.238327+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:11.368072+00:00", "trade", 11.2608, 1.0]
["2026-09-29T17:46:12.021137+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:46:12.105305+00:00", "trade", 11.265, 58.0]
["2026-09-29T17:46:12.105308+00:00", "trade", 11.27, 42.0]
["2026-09-29T17:46:12.133756+00:00", "trade", 11.27, 58.0]
["2026-09-29T17:46:12.318299+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:12.408108+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:12.408599+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:12.408870+00:00", "trade", 11.265, 125.0]
["2026-09-29T17:46:12.409275+00:00", "trade", 11.265, 93.0]
["2026-09-29T17:46:12.409921+00:00", "trade", 11.265, 4.0]
["2026-09-29T17:46:12.409934+00:00", "trade", 11.265, 2.0]
["2026-09-29T17:46:12.521729+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:12.707311+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:12.826555+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:13.119723+00:00", "trade", 11.2645, 19.0]
["2026-09-29T17:46:13.664791+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:13.746100+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:13.791729+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:13.792400+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:13.832962+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:13.940228+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:14.050510+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:14.050961+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:15.180709+00:00", "trade", 11.2645, 86.0]
["2026-09-29T17:46:15.705182+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:15.705183+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:15.705658+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:15.964666+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:16.123874+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:21.931219+00:00", "trade", 11.2522, 100.0]
["2026-09-29T17:46:22.465820+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:24.585825+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:24.610609+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:25.428016+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:26.953354+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:27.524339+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:27.683474+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:30.004913+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:30.151136+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:46:30.583095+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:31.153800+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:33.984102+00:00", "trade", 11.2616, 1.0]
["2026-09-29T17:46:35.407106+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:37.134024+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:37.138625+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:38.041621+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:38.056802+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:38.145012+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:46:38.217194+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:39.664254+00:00", "trade", 11.2581, 28.0]
["2026-09-29T17:46:39.706279+00:00", "trade", 11.2618, 100.0]
["2026-09-29T17:46:39.709263+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:39.723387+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:39.872873+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:40.069051+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:40.240955+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:40.351353+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:40.390283+00:00", "trade", 11.2524, 45.0]
["2026-09-29T17:46:40.489276+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:40.625160+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:40.728627+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:40.793336+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:40.899920+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:40.904531+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:41.006238+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:41.045456+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:41.177736+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:41.206390+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:41.307420+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:41.362998+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:41.468840+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:41.515411+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:41.624205+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:44.279520+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:44.280066+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:46:44.452470+00:00", "trade", 11.265, 50.0]
["2026-09-29T17:46:45.490250+00:00", "trade", 11.2524, 47.0]
["2026-09-29T17:46:45.597901+00:00", "trade", 11.26, 500.0]
["2026-09-29T17:46:45.597904+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.597910+00:00", "trade", 11.26, 400.0]
["2026-09-29T17:46:45.597910+00:00", "trade", 11.26, 300.0]
["2026-09-29T17:46:45.597914+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.597919+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.597919+00:00", "trade", 11.26, 300.0]
["2026-09-29T17:46:45.597943+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.597975+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:46:45.597976+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.597980+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.597980+00:00", "trade", 11.26, 400.0]
["2026-09-29T17:46:45.597982+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:46:45.597985+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.597991+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.597991+00:00", "trade", 11.26, 39.0]
["2026-09-29T17:46:45.597994+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.597994+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:46:45.598030+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:46:45.598036+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:46:45.598086+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:46:45.598095+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:46:45.598116+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:46:45.598241+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:46:45.598336+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:46:45.598461+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:46:45.598496+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:46:45.598547+00:00", "trade", 11.255, 57.0]
["2026-09-29T17:46:45.598596+00:00", "trade", 11.26, 57.0]
["2026-09-29T17:46:45.598608+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.598612+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.598620+00:00", "trade", 11.255, 101.0]
["2026-09-29T17:46:45.598629+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:46:45.598629+00:00", "trade", 11.26, 84.0]
["2026-09-29T17:46:45.598680+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:46:45.598680+00:00", "trade", 11.26, 125.0]
["2026-09-29T17:46:45.598712+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.598797+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.598872+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.598978+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599018+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599018+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599018+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599058+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599058+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599083+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599110+00:00", "trade", 11.26, 6.0]
["2026-09-29T17:46:45.599173+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599253+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599293+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599333+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.599808+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:46:45.600446+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.601057+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.601057+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.602215+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:45.708609+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:47.180209+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:47.560575+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:47.562329+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:47.562780+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:47.562780+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:48.248639+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:49.340911+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:49.341352+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:49.368372+00:00", "trade", 11.25, 3.0]
["2026-09-29T17:46:49.368943+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:46:49.369031+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:46:49.369304+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:46:49.369361+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:46:49.369446+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:46:49.369509+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:46:49.369560+00:00", "trade", 11.255, 6.0]
["2026-09-29T17:46:49.369920+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:49.371364+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:46:49.372441+00:00", "trade", 11.255, 42.0]
["2026-09-29T17:46:50.144810+00:00", "trade", 11.2607, 100.0]
["2026-09-29T17:46:51.054192+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:52.893480+00:00", "trade", 11.25, 40.0]
["2026-09-29T17:46:52.894104+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:52.894109+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:46:54.968127+00:00", "trade", 11.2607, 1.0]
["2026-09-29T17:47:00.004942+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:02.705708+00:00", "trade", 11.2606, 92.0]
["2026-09-29T17:47:04.430325+00:00", "trade", 11.2532, 46.0]
["2026-09-29T17:47:04.432122+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:05.905498+00:00", "trade", 11.25, 100.0]
["2026-09-29T17:47:05.905537+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:05.906013+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:05.907496+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:07.506164+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:14.726243+00:00", "trade", 11.255, 39.0]
["2026-09-29T17:47:14.726763+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:15.960708+00:00", "trade", 11.2595, 23.0]
["2026-09-29T17:47:15.965886+00:00", "trade", 11.2585, 10.0]
["2026-09-29T17:47:17.381069+00:00", "trade", 11.2606, 1.0]
["2026-09-29T17:47:21.206388+00:00", "trade", 11.2606, 100.0]
["2026-09-29T17:47:30.004961+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:32.776016+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:33.289755+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:34.876309+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:34.876314+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:35.057900+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:47:36.241075+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:36.241506+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:36.241651+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:36.242112+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:36.791175+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:38.593581+00:00", "trade", 11.255, 40.0]
["2026-09-29T17:47:38.594881+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:39.033812+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:42.989293+00:00", "trade", 11.2607, 1.0]
["2026-09-29T17:47:43.041884+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:43.315566+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:44.965005+00:00", "trade", 11.255, 200.0]
["2026-09-29T17:47:46.052542+00:00", "trade", 11.255, 9.0]
["2026-09-29T17:47:46.146432+00:00", "trade", 11.255, 70.0]
["2026-09-29T17:47:47.660425+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:47.660906+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:47.660908+00:00", "trade", 11.255, 4.0]
["2026-09-29T17:47:47.838611+00:00", "trade", 11.255, 200.0]
["2026-09-29T17:47:48.491735+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:48.621820+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:48.625294+00:00", "trade", 11.255, 500.0]
["2026-09-29T17:47:48.625619+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:48.625659+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:48.626101+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:48.626937+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:48.627419+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:48.632201+00:00", "trade", 11.255, 200.0]
["2026-09-29T17:47:48.687322+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:47:48.797634+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:52.169704+00:00", "trade", 11.2585, 97.0]
["2026-09-29T17:47:52.780967+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:52.780967+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:52.781428+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:52.845230+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:47:52.882203+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:53.826708+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:55.437259+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:55.437710+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:55.438262+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:56.709445+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:58.009231+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:47:58.010138+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:00.004974+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:01.193912+00:00", "trade", 11.255, 158.0]
["2026-09-29T17:48:01.197352+00:00", "trade", 11.255, 142.0]
["2026-09-29T17:48:02.055106+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:48:02.056065+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:02.056546+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:02.304787+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:02.412659+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:02.421064+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:05.850160+00:00", "trade", 11.2533, 100.0]
["2026-09-29T17:48:06.144794+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:06.145075+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:06.301006+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:07.923151+00:00", "trade", 11.255, 3.0]
["2026-09-29T17:48:11.232702+00:00", "trade", 11.2582, 86.0]
["2026-09-29T17:48:11.853727+00:00", "trade", 11.2533, 57.0]
["2026-09-29T17:48:12.046050+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:48:12.046447+00:00", "trade", 11.255, 58.0]
["2026-09-29T17:48:12.046793+00:00", "trade", 11.255, 42.0]
["2026-09-29T17:48:12.047292+00:00", "trade", 11.255, 81.0]
["2026-09-29T17:48:13.143264+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:13.143685+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:13.213349+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:48:13.213397+00:00", "trade", 11.255, 2.0]
["2026-09-29T17:48:14.027054+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:14.027511+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:14.027526+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:14.129263+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:17.012005+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:17.212112+00:00", "trade", 11.255, 100.0]
["2026-09-29T17:48:19.515257+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:19.515297+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:19.515698+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:19.515738+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:19.516179+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:20.103729+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:21.929764+00:00", "trade", 11.2533, 100.0]
["2026-09-29T17:48:22.371491+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:22.371937+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:22.372378+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:23.127496+00:00", "trade", 11.26, 75.0]
["2026-09-29T17:48:24.565381+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:24.565737+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:24.565857+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:24.792813+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:24.795855+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:24.862576+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:48:24.862597+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:48:24.862597+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:48:24.862603+00:00", "trade", 11.26, 300.0]
["2026-09-29T17:48:24.862603+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:48:24.862603+00:00", "trade", 11.26, 500.0]
["2026-09-29T17:48:24.862609+00:00", "trade", 11.26, 63.0]
["2026-09-29T17:48:24.862612+00:00", "trade", 11.26, 400.0]
["2026-09-29T17:48:24.862614+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:48:24.862618+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:48:24.862618+00:00", "trade", 11.26, 4.0]
["2026-09-29T17:48:24.862620+00:00", "trade", 11.26, 9.0]
["2026-09-29T17:48:24.862629+00:00", "trade", 11.26, 60.0]
["2026-09-29T17:48:24.862634+00:00", "quote", 11.25, 11.26]
["2026-09-29T17:48:24.862636+00:00", "trade", 11.26, 300.0]
["2026-09-29T17:48:24.862638+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:48:24.862684+00:00", "trade", 11.26, 130.0]
["2026-09-29T17:48:24.862756+00:00", "trade", 11.26, 2.0]
["2026-09-29T17:48:24.862789+00:00", "trade", 11.26, 20.0]
["2026-09-29T17:48:24.862790+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.862798+00:00", "trade", 11.26, 6.0]
["2026-09-29T17:48:24.862800+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.862804+00:00", "trade", 11.26, 14.0]
["2026-09-29T17:48:24.862805+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.862814+00:00", "trade", 11.26, 35.0]
["2026-09-29T17:48:24.862814+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:48:24.862819+00:00", "trade", 11.26, 10.0]
["2026-09-29T17:48:24.862819+00:00", "trade", 11.26, 89.0]
["2026-09-29T17:48:24.862822+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:48:24.862840+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.862865+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.862885+00:00", "trade", 11.26, 72.0]
["2026-09-29T17:48:24.862915+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.863005+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.863010+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.863015+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.863024+00:00", "trade", 11.26, 41.0]
["2026-09-29T17:48:24.863024+00:00", "trade", 11.26, 6.0]
["2026-09-29T17:48:24.863025+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.863096+00:00", "trade", 11.26, 18.0]
["2026-09-29T17:48:24.863115+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.863162+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:48:24.863222+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:48:24.863276+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.863351+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.863357+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:48:24.863371+00:00", "quote", 11.26, 11.26]
["2026-09-29T17:48:24.863396+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863462+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:48:24.863496+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863516+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863516+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863517+00:00", "trade", 11.26, 70.0]
["2026-09-29T17:48:24.863559+00:00", "trade", 11.26, 26.0]
["2026-09-29T17:48:24.863597+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863637+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863637+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863677+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863677+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863757+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863837+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.863917+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.864078+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.867976+00:00", "trade", 11.26, 200.0]
["2026-09-29T17:48:24.868018+00:00", "trade", 11.26, 120.0]
["2026-09-29T17:48:24.868358+00:00", "trade", 11.27, 15.0]
["2026-09-29T17:48:24.868358+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.868799+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.868799+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.869917+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.874920+00:00", "trade", 11.27, 85.0]
["2026-09-29T17:48:24.874923+00:00", "trade", 11.27, 7.0]
["2026-09-29T17:48:24.874959+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.875046+00:00", "trade", 11.27, 40.0]
["2026-09-29T17:48:24.875049+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.875082+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:48:24.875086+00:00", "trade", 11.27, 69.0]
["2026-09-29T17:48:24.875089+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.875089+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:48:24.875094+00:00", "trade", 11.27, 17.0]
["2026-09-29T17:48:24.875094+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:48:24.875097+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:48:24.875097+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.875100+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.875106+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.875124+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:48:24.875128+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:48:24.875128+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.875130+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:48:24.875160+00:00", "trade", 11.27, 6.0]
["2026-09-29T17:48:24.875169+00:00", "trade", 11.27, 11.0]
["2026-09-29T17:48:24.875187+00:00", "trade", 11.27, 7.0]
["2026-09-29T17:48:24.875187+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.875400+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.875405+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.875575+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.875610+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.875630+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.875756+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.875756+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.875796+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.875796+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.875801+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.875861+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.875961+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.876041+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.876242+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.876242+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.876242+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.876442+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.879800+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.880110+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.881494+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.881563+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:48:24.881566+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.881566+00:00", "trade", 11.27, 125.0]
["2026-09-29T17:48:24.881960+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.882111+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.882111+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.882161+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.882201+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.882762+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.890837+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:48:24.890840+00:00", "trade", 11.27, 300.0]
["2026-09-29T17:48:24.890842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:48:24.890843+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.890843+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.890892+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.890912+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.890927+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.890981+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:48:24.890982+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.890984+00:00", "trade", 11.27, 132.0]
["2026-09-29T17:48:24.890984+00:00", "trade", 11.27, 68.0]
["2026-09-29T17:48:24.891155+00:00", "trade", 11.27, 232.0]
["2026-09-29T17:48:24.891182+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.891213+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.891228+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.891232+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.891283+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:48:24.891411+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:48:24.891508+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.891548+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.891808+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:48:24.891809+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.891809+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.891844+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.891924+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892004+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892009+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892044+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892044+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892075+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892085+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892120+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892120+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892165+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892205+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892245+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892325+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892380+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892806+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.892806+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.893247+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.894285+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:24.900169+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:25.146330+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:25.148290+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:25.238760+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:25.438030+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:25.540329+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:25.621001+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:25.667657+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:26.383917+00:00", "trade", 11.265, 5.0]
["2026-09-29T17:48:26.876767+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:26.877208+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:26.877248+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:26.988528+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:26.988964+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:27.147221+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:28.536310+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:28.536751+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:28.956085+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:28.956526+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:30.004998+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:30.009349+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:30.206213+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:30.465455+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:30.465896+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:31.883573+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:31.884029+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:32.332066+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:34.202391+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:34.202471+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:34.202912+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:34.471202+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:35.704078+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:35.705837+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:35.706319+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:38.246028+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:39.220544+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:40.160914+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:40.161190+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:40.161410+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:42.749851+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:45.509170+00:00", "trade", 11.265, 8.0]
["2026-09-29T17:48:45.602701+00:00", "trade", 11.2613, 87.0]
["2026-09-29T17:48:45.602755+00:00", "trade", 11.2613, 322.0]
["2026-09-29T17:48:47.978265+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:47.978711+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:47.979813+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:51.459161+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:51.912902+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:51.913348+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:54.034470+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:55.641919+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:55.642400+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:55.642451+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:55.642466+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:55.645282+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:56.494876+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:57.316518+00:00", "trade", 11.26, 5.0]
["2026-09-29T17:48:57.317586+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:57.317586+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:57.318062+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:57.318262+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:57.318382+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:57.363470+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:57.469442+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:57.469923+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:57.470369+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:57.478599+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:58.004026+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:58.060881+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:58.221158+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:58.221599+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:58.221674+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:48:58.604802+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:00.005022+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:00.462306+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:00.462752+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.104295+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.104296+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:49:01.104762+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.104762+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.104766+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.104816+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.104816+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.104897+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.105162+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.105212+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.105679+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.105774+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.115206+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.115697+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:01.365458+00:00", "trade", 11.265, 3.0]
["2026-09-29T17:49:03.048968+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:03.049449+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:03.049449+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:03.049890+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:03.049930+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:03.414844+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:04.239193+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:04.239714+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:05.176616+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:05.177056+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:05.177372+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:05.177858+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:05.240277+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:05.328908+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:07.102242+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:07.102708+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:07.103124+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:07.103535+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:07.103565+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:07.104027+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:07.150502+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:07.450076+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:07.950839+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:07.951320+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:08.033029+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:08.051543+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:08.295327+00:00", "trade", 11.2617, 100.0]
["2026-09-29T17:49:08.380778+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:08.426091+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:08.426772+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:08.585165+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:49:10.073451+00:00", "trade", 11.27, 57.0]
["2026-09-29T17:49:10.073484+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:49:10.073484+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:49:10.073487+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:49:10.073490+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:49:10.073505+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:49:10.073520+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:49:10.073530+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:49:10.073535+00:00", "trade", 11.27, 14.0]
["2026-09-29T17:49:10.073535+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:49:10.073538+00:00", "trade", 11.27, 7.0]
["2026-09-29T17:49:10.073542+00:00", "trade", 11.27, 13.0]
["2026-09-29T17:49:10.073546+00:00", "trade", 11.27, 24.0]
["2026-09-29T17:49:10.073546+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:49:10.073550+00:00", "trade", 11.27, 72.0]
["2026-09-29T17:49:10.073550+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:49:10.073550+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:49:10.073550+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:49:10.073570+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:49:10.073730+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:49:10.073740+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:49:10.073765+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:49:10.073871+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.073905+00:00", "trade", 11.27, 80.0]
["2026-09-29T17:49:10.074131+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.074166+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.074201+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.074427+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.074427+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.074447+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.074507+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.074748+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.075224+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.075688+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:49:10.076001+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.076169+00:00", "trade", 11.27, 11.0]
["2026-09-29T17:49:10.076632+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.077088+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.077634+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.078885+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:49:10.081083+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:49:10.082436+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.115545+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.115981+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.131538+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.153630+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.154077+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.154097+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.176365+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.176806+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.360664+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:10.361065+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:11.053022+00:00", "trade", 11.275, 6.0]
["2026-09-29T17:49:11.159145+00:00", "trade", 11.275, 5.0]
["2026-09-29T17:49:11.444656+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:12.024843+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:12.025324+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:12.029033+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:13.978852+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:13.979569+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:13.990044+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.258375+00:00", "trade", 11.27, 16.0]
["2026-09-29T17:49:14.258399+00:00", "trade", 11.27, 125.0]
["2026-09-29T17:49:14.258462+00:00", "trade", 11.27, 125.0]
["2026-09-29T17:49:14.258495+00:00", "trade", 11.27, 24.0]
["2026-09-29T17:49:14.258779+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.258959+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.258964+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.259024+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.259065+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.259280+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.259420+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.259440+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.259867+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.264823+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.268722+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.359243+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:14.471535+00:00", "trade", 11.2622, 56.0]
["2026-09-29T17:49:14.490766+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:15.130335+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:15.130375+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:15.130972+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:15.325154+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:15.724485+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:15.827200+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:15.890821+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:15.890861+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:15.891303+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:15.891303+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.335069+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.571214+00:00", "trade", 11.2624, 1.0]
["2026-09-29T17:49:16.616740+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.665151+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.841611+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.916114+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.927641+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.928117+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.928207+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.928358+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.928558+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.928678+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.931240+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:16.931721+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:17.271670+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:17.271951+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:17.272137+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:17.272187+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:17.272427+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:17.272427+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:17.272658+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:17.380986+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:19.521920+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:19.522402+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:22.849000+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.584798+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.584802+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:49:23.585239+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.585279+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.585319+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.585405+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.585420+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.585515+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.585760+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.585841+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.586041+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.686956+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.687352+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.687473+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.687874+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.687954+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.688315+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.688756+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.689623+00:00", "trade", 11.275, 1.0]
["2026-09-29T17:49:23.784348+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:23.784825+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:24.563586+00:00", "trade", 11.275, 4.0]
["2026-09-29T17:49:25.008023+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:26.810331+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:26.810848+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:26.810848+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:26.811248+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:26.811369+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:26.811810+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:26.812531+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:27.352548+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:28.082547+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:28.100148+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:28.289169+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:28.289890+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:28.290331+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:28.290331+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:28.732354+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.005052+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.415865+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.415900+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.416341+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.416341+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.416381+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.416822+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.542381+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.542982+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.572112+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.708757+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.708757+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:30.760776+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:31.028985+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:31.076759+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:31.405622+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:32.677477+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:32.677918+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:32.837422+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:32.956325+00:00", "trade", 11.275, 110.0]
["2026-09-29T17:49:34.511103+00:00", "trade", 11.2756, 17.0]
["2026-09-29T17:49:34.517460+00:00", "trade", 11.275, 1.0]
["2026-09-29T17:49:35.117464+00:00", "trade", 11.275, 1.0]
["2026-09-29T17:49:35.797609+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:35.798049+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:36.196569+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:36.311979+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:36.312415+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:36.406850+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:36.538583+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:37.037084+00:00", "trade", 11.27, 150.0]
["2026-09-29T17:49:37.038153+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:37.038153+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:37.038655+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:37.040654+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:37.251682+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:37.251722+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:37.490361+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:37.490361+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:37.490842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:38.473167+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:40.610417+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:40.611570+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:41.206648+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:44.719291+00:00", "trade", 11.2709, 150.0]
["2026-09-29T17:49:44.720633+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:44.957202+00:00", "trade", 11.275, 1.0]
["2026-09-29T17:49:44.957788+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:44.958109+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:44.958585+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:45.518208+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:45.518293+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:45.674144+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:45.688553+00:00", "trade", 11.2626, 14.0]
["2026-09-29T17:49:45.962115+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:45.964665+00:00", "trade", 11.275, 29.0]
["2026-09-29T17:49:46.576818+00:00", "trade", 11.275, 35.0]
["2026-09-29T17:49:46.577396+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:46.577396+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:46.577872+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:47.623853+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:47.624334+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:49.223774+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:49.286874+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:49.452890+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:49.453371+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:51.208971+00:00", "trade", 11.2597, 100.0]
["2026-09-29T17:49:52.169726+00:00", "trade", 11.2654, 207.0]
["2026-09-29T17:49:52.267537+00:00", "trade", 11.275, 30.0]
["2026-09-29T17:49:52.268125+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:54.319873+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:49:55.931028+00:00", "trade", 11.275, 7.0]
["2026-09-29T17:50:00.005100+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:00.682057+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:01.052279+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:01.198922+00:00", "trade", 11.2627, 3.0]
["2026-09-29T17:50:02.440213+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:50:03.085583+00:00", "trade", 11.2627, 15.0]
["2026-09-29T17:50:05.556148+00:00", "trade", 11.2627, 100.0]
["2026-09-29T17:50:07.644842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:07.645318+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:07.826780+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:08.797394+00:00", "trade", 11.2644, 4.0]
["2026-09-29T17:50:08.799403+00:00", "trade", 11.2642, 1.0]
["2026-09-29T17:50:08.800257+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:50:08.800856+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:09.371372+00:00", "trade", 11.275, 79.0]
["2026-09-29T17:50:09.504326+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:11.033764+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:11.034356+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:11.052614+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:11.156381+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:11.156452+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:11.318916+00:00", "trade", 11.2758, 294.0]
["2026-09-29T17:50:11.320277+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:11.583088+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:11.583118+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:11.687827+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:12.306275+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:13.774553+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:14.756325+00:00", "trade", 11.2629, 300.0]
["2026-09-29T17:50:15.020399+00:00", "trade", 11.2629, 1.0]
["2026-09-29T17:50:17.109851+00:00", "trade", 11.2605, 100.0]
["2026-09-29T17:50:17.212696+00:00", "trade", 11.2669, 1.0]
["2026-09-29T17:50:20.095609+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:50:21.052960+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:21.724138+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:50:21.724138+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:21.724615+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:21.724655+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:21.724695+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:21.724895+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:21.725376+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:21.727416+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:21.727897+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:23.801983+00:00", "trade", 11.275, 4.0]
["2026-09-29T17:50:23.805120+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:24.587120+00:00", "trade", 11.263, 100.0]
["2026-09-29T17:50:24.867694+00:00", "trade", 11.2709, 98.0]
["2026-09-29T17:50:24.867787+00:00", "trade", 11.2709, 238.0]
["2026-09-29T17:50:30.005133+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:30.115461+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:34.104228+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:34.107079+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:34.196951+00:00", "trade", 11.263, 100.0]
["2026-09-29T17:50:34.471963+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:38.697324+00:00", "trade", 11.263, 8.0]
["2026-09-29T17:50:43.388698+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:43.388738+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:43.389219+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:43.805905+00:00", "trade", 11.263, 100.0]
["2026-09-29T17:50:43.891521+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:50:45.602711+00:00", "trade", 11.2728, 271.0]
["2026-09-29T17:50:46.019862+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:50:46.020472+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:46.020476+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:46.020511+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:46.020953+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:46.020993+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:46.987786+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:47.218300+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:47.655526+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:48.966395+00:00", "trade", 11.263, 100.0]
["2026-09-29T17:50:48.967792+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:50:53.450853+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:50:53.683851+00:00", "trade", 11.2631, 1.0]
["2026-09-29T17:51:00.005152+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:02.713005+00:00", "trade", 11.275, 10.0]
["2026-09-29T17:51:02.855004+00:00", "trade", 11.275, 5.0]
["2026-09-29T17:51:04.149509+00:00", "trade", 11.2624, 100.0]
["2026-09-29T17:51:05.089289+00:00", "trade", 11.2624, 45.0]
["2026-09-29T17:51:06.020557+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:51:06.020623+00:00", "trade", 11.27, 6.0]
["2026-09-29T17:51:06.020623+00:00", "trade", 11.27, 52.0]
["2026-09-29T17:51:06.020630+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:51:06.020630+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:51:06.020632+00:00", "trade", 11.27, 18.0]
["2026-09-29T17:51:06.020635+00:00", "trade", 11.27, 26.0]
["2026-09-29T17:51:06.020836+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:06.021167+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:06.021247+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:06.021247+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:06.021643+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:06.023292+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:06.024330+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:06.026126+00:00", "trade", 11.27, 63.0]
["2026-09-29T17:51:06.139945+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:06.376442+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:51:06.376446+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:51:06.377456+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:06.377486+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:06.378037+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:08.701310+00:00", "trade", 11.2634, 1.0]
["2026-09-29T17:51:10.076681+00:00", "trade", 11.2736, 86.0]
["2026-09-29T17:51:13.971231+00:00", "trade", 11.275, 3.0]
["2026-09-29T17:51:13.972058+00:00", "trade", 11.275, 2.0]
["2026-09-29T17:51:13.972156+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:13.972461+00:00", "trade", 11.275, 9.0]
["2026-09-29T17:51:13.972597+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:13.972798+00:00", "trade", 11.275, 1.0]
["2026-09-29T17:51:14.006631+00:00", "trade", 11.275, 117.0]
["2026-09-29T17:51:14.006770+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:51:14.006839+00:00", "trade", 11.275, 72.0]
["2026-09-29T17:51:14.007210+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:14.007287+00:00", "trade", 11.275, 95.0]
["2026-09-29T17:51:14.007370+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:14.007633+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:51:14.542342+00:00", "trade", 11.275, 99.0]
["2026-09-29T17:51:14.543052+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:51:14.543154+00:00", "trade", 11.28, 1.0]
["2026-09-29T17:51:14.543434+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:51:14.543863+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:14.544017+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:51:14.548263+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:14.548303+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:14.770057+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:17.884407+00:00", "trade", 11.275, 4.0]
["2026-09-29T17:51:17.900636+00:00", "trade", 11.275, 200.0]
["2026-09-29T17:51:17.901100+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:17.928829+00:00", "trade", 11.275, 63.0]
["2026-09-29T17:51:18.546281+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:18.929113+00:00", "trade", 11.2632, 46.0]
["2026-09-29T17:51:22.732841+00:00", "trade", 11.2642, 31.0]
["2026-09-29T17:51:23.577183+00:00", "trade", 11.2642, 1.0]
["2026-09-29T17:51:24.119994+00:00", "trade", 11.28, 1.0]
["2026-09-29T17:51:24.120614+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:24.120619+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:24.120654+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:24.120654+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:24.121055+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:24.155096+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:24.270665+00:00", "trade", 11.275, 144.0]
["2026-09-29T17:51:27.765241+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:51:27.765261+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:27.765762+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:27.765762+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:27.766118+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:27.766198+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:27.771898+00:00", "trade", 11.2742, 35.0]
["2026-09-29T17:51:27.771959+00:00", "trade", 11.274, 5.0]
["2026-09-29T17:51:27.773440+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:28.541479+00:00", "trade", 11.2798, 79.0]
["2026-09-29T17:51:28.858098+00:00", "trade", 11.271, 114.0]
["2026-09-29T17:51:30.005181+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:34.784001+00:00", "trade", 11.275, 8.0]
["2026-09-29T17:51:38.172105+00:00", "trade", 11.2645, 1.0]
["2026-09-29T17:51:40.310312+00:00", "trade", 11.2734, 46.0]
["2026-09-29T17:51:44.674409+00:00", "trade", 11.275, 44.0]
["2026-09-29T17:51:45.491681+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:51:45.493042+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:48.468445+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:48.469487+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:48.591553+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:48.897231+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:50.087566+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:52.170683+00:00", "trade", 11.2746, 99.0]
["2026-09-29T17:51:52.727113+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:52.727665+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:52.856953+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:52.861664+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:52.861669+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:52.946225+00:00", "trade", 11.2667, 1.0]
["2026-09-29T17:51:52.998720+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:53.105435+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:53.360397+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:53.631588+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:53.632244+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:54.023612+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:51:56.053392+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:00.005215+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:00.023579+00:00", "trade", 11.2645, 28.0]
["2026-09-29T17:52:00.190579+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:52:00.190581+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:00.190636+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:00.194940+00:00", "trade", 11.275, 158.0]
["2026-09-29T17:52:00.195458+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:00.195698+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:01.784457+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:52:01.784458+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:01.784979+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:01.784979+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:02.173615+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:03.916010+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:03.916190+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:03.916947+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:03.955685+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:05.096417+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:05.295837+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:05.401313+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:05.493979+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:09.884898+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:09.884958+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:09.907777+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:11.667326+00:00", "trade", 11.2671, 100.0]
["2026-09-29T17:52:13.138572+00:00", "trade", 11.275, 4.0]
["2026-09-29T17:52:13.570752+00:00", "trade", 11.2671, 1.0]
["2026-09-29T17:52:15.715586+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:17.789784+00:00", "trade", 11.264, 100.0]
["2026-09-29T17:52:20.071842+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:20.072319+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:20.074960+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:21.654698+00:00", "trade", 11.275, 2.0]
["2026-09-29T17:52:23.064892+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:28.254254+00:00", "trade", 11.275, 2.0]
["2026-09-29T17:52:28.278293+00:00", "trade", 11.2669, 100.0]
["2026-09-29T17:52:30.005233+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:30.017819+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:52:30.018435+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:30.018470+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:30.019076+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:30.019512+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:30.560170+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:30.560606+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:30.792443+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:31.235197+00:00", "trade", 11.275, 20.0]
["2026-09-29T17:52:32.384682+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:52:32.649403+00:00", "trade", 11.2672, 1.0]
["2026-09-29T17:52:35.798588+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:35.799069+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:40.786068+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:40.789300+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:41.252782+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:52:41.332950+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:43.405561+00:00", "trade", 11.2673, 100.0]
["2026-09-29T17:52:43.883721+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:43.884162+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:45.044316+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:47.763440+00:00", "trade", 11.2676, 1.0]
["2026-09-29T17:52:47.831041+00:00", "trade", 11.2642, 45.0]
["2026-09-29T17:52:49.435344+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:52:50.823867+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:50.825211+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:51.433748+00:00", "trade", 11.27, 8.0]
["2026-09-29T17:52:51.476023+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:52:52.366898+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:52.367324+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:53.452685+00:00", "trade", 11.2745, 93.0]
["2026-09-29T17:52:53.454092+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:53.454529+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:55.229627+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:55.230103+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:55.544156+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:55.544607+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:55.587128+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:56.253320+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:56.521603+00:00", "trade", 11.27, 18.0]
["2026-09-29T17:52:56.521639+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521643+00:00", "trade", 11.27, 165.0]
["2026-09-29T17:52:56.521646+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521649+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521649+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:52:56.521651+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521669+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521669+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:52:56.521673+00:00", "trade", 11.27, 6.0]
["2026-09-29T17:52:56.521673+00:00", "trade", 11.27, 300.0]
["2026-09-29T17:52:56.521679+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:52:56.521679+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521679+00:00", "trade", 11.27, 600.0]
["2026-09-29T17:52:56.521679+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521694+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.521704+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.521724+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.521765+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.521765+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.521770+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.521795+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.521805+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.521860+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.521872+00:00", "trade", 11.27, 36.0]
["2026-09-29T17:52:56.521874+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:52:56.521877+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521880+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.521961+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521965+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521967+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521970+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.521973+00:00", "trade", 11.27, 10.0]
["2026-09-29T17:52:56.521982+00:00", "trade", 11.27, 87.0]
["2026-09-29T17:52:56.521982+00:00", "trade", 11.27, 60.0]
["2026-09-29T17:52:56.521985+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.522010+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.522019+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:52:56.522040+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:52:56.522120+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522201+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522221+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522226+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522261+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522298+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:52:56.522311+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522316+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522441+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522486+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522566+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522606+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522662+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522687+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522702+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522727+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522747+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522797+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522797+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522802+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522847+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522887+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522947+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.522947+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.523002+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.523403+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.523474+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.523474+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.523484+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.523644+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.523708+00:00", "trade", 11.265, 70.0]
["2026-09-29T17:52:56.527936+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:52:56.528069+00:00", "trade", 11.265, 63.0]
["2026-09-29T17:52:56.528566+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.532567+00:00", "trade", 11.27, 10.0]
["2026-09-29T17:52:56.533172+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.533207+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.533788+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.535317+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.542055+00:00", "trade", 11.265, 170.0]
["2026-09-29T17:52:56.542560+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:52:56.552541+00:00", "trade", 11.265, 200.0]
["2026-09-29T17:52:56.583587+00:00", "trade", 11.265, 3.0]
["2026-09-29T17:52:56.664770+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:56.833151+00:00", "trade", 11.265, 2.0]
["2026-09-29T17:52:57.498324+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:52:57.498842+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:52:57.501956+00:00", "trade", 11.265, 200.0]
["2026-09-29T17:53:00.005267+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:01.053954+00:00", "trade", 11.265, 8.0]
["2026-09-29T17:53:02.068511+00:00", "trade", 11.2688, 1.0]
["2026-09-29T17:53:02.525118+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:53:02.525121+00:00", "trade", 11.27, 3.0]
["2026-09-29T17:53:02.525121+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:02.525127+00:00", "trade", 11.27, 40.0]
["2026-09-29T17:53:02.525127+00:00", "trade", 11.27, 60.0]
["2026-09-29T17:53:02.525154+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:02.525158+00:00", "trade", 11.27, 12.0]
["2026-09-29T17:53:02.525158+00:00", "trade", 11.27, 140.0]
["2026-09-29T17:53:02.525166+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:53:02.525166+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:53:02.525166+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:02.525205+00:00", "trade", 11.27, 60.0]
["2026-09-29T17:53:02.525239+00:00", "trade", 11.27, 295.0]
["2026-09-29T17:53:02.525310+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:02.525335+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:02.525359+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:02.525359+00:00", "trade", 11.27, 35.0]
["2026-09-29T17:53:02.525362+00:00", "trade", 11.27, 6.0]
["2026-09-29T17:53:02.525365+00:00", "trade", 11.27, 57.0]
["2026-09-29T17:53:02.525365+00:00", "trade", 11.27, 95.0]
["2026-09-29T17:53:02.525380+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:53:02.525383+00:00", "trade", 11.27, 40.0]
["2026-09-29T17:53:02.525386+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:53:02.525415+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:02.525500+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:02.525550+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:02.525560+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:02.525645+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:02.525716+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.525726+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.525738+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:53:02.525741+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.525796+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.525804+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:53:02.525811+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.525836+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.525864+00:00", "trade", 11.27, 35.0]
["2026-09-29T17:53:02.525921+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.525956+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.526036+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.526076+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.526117+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.526117+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.526157+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.526157+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.526437+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.526477+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.526638+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.527360+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.540526+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:02.625639+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:03.457438+00:00", "trade", 11.2689, 200.0]
["2026-09-29T17:53:04.263710+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:04.263826+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:04.264142+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:04.941445+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:08.911832+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:08.912313+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:08.912353+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:08.912474+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:10.151704+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:53:10.152718+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:11.054887+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:12.798134+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.181377+00:00", "trade", 11.27, 71.0]
["2026-09-29T17:53:13.181377+00:00", "trade", 11.27, 87.0]
["2026-09-29T17:53:13.181382+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:13.181382+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:13.181417+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.181432+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.181452+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.181497+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.181507+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.181785+00:00", "trade", 11.27, 7.0]
["2026-09-29T17:53:13.181810+00:00", "trade", 11.27, 193.0]
["2026-09-29T17:53:13.181836+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:13.181926+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:13.181933+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.181938+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.181953+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.181998+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.182004+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.182008+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.182028+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.182054+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.182394+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.182588+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:13.183101+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.183126+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.183161+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.183612+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.184013+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.184169+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.184514+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:13.498242+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:14.008682+00:00", "trade", 11.2707, 88.0]
["2026-09-29T17:53:14.183253+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:15.199318+00:00", "trade", 11.27, 11.0]
["2026-09-29T17:53:15.464320+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:15.464801+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:15.629558+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:15.630215+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:15.868297+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:15.977648+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:17.233525+00:00", "trade", 11.2693, 1.0]
["2026-09-29T17:53:19.932914+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:53:19.932914+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:19.933370+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:19.933370+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:19.933415+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:20.034716+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:20.189966+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:21.028328+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:22.444747+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:23.197475+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:23.302109+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:23.910468+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:25.754826+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:25.768314+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:25.957695+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:25.969658+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:26.328603+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:26.342927+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:28.766485+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:28.778088+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:28.893247+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:29.124162+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:29.243521+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:29.672137+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:29.773895+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:29.923476+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:29.951733+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:29.952510+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:30.005291+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:30.428424+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:32.680753+00:00", "trade", 11.2715, 1.0]
["2026-09-29T17:53:38.658105+00:00", "trade", 11.275, 1.0]
["2026-09-29T17:53:39.423840+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:53:39.442735+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:39.442805+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:39.442810+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:39.442876+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:39.443012+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:53:39.443012+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:53:39.443017+00:00", "trade", 11.27, 4.0]
["2026-09-29T17:53:39.443111+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:39.443189+00:00", "trade", 11.27, 2.0]
["2026-09-29T17:53:39.443262+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:39.443297+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:39.443302+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:53:39.443327+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443337+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443352+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443708+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443738+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443758+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443798+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443813+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443873+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443893+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443903+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443903+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.443928+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.446569+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.823597+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:39.824059+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:40.099440+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:44.309710+00:00", "trade", 11.2658, 67.0]
["2026-09-29T17:53:44.312620+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:53:54.017707+00:00", "trade", 11.2714, 100.0]
["2026-09-29T17:53:56.010684+00:00", "trade", 11.2699, 93.0]
["2026-09-29T17:54:00.005311+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:01.121664+00:00", "trade", 11.2623, 7.0]
["2026-09-29T17:54:05.266957+00:00", "trade", 11.265, 11.0]
["2026-09-29T17:54:08.021539+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.024340+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.031478+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.089145+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.089646+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.093064+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.099109+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.131671+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.132663+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.133992+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.149829+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.149889+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.150356+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.150621+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.151117+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.265685+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.266562+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.979476+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:08.982949+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:09.507369+00:00", "trade", 11.2713, 45.0]
["2026-09-29T17:54:09.508446+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:10.249825+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:54:10.789644+00:00", "trade", 11.2659, 45.0]
["2026-09-29T17:54:11.464640+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:11.465081+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:14.778781+00:00", "trade", 11.27, 40.0]
["2026-09-29T17:54:14.780163+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:14.780599+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:16.076425+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:16.076565+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:16.076901+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:16.114711+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:16.115152+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:16.261601+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:17.791886+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:54:17.792859+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:17.793300+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:19.471126+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:19.473326+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:19.473762+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:20.442325+00:00", "trade", 11.26, 10.0]
["2026-09-29T17:54:20.443419+00:00", "trade", 11.265, 1.0]
["2026-09-29T17:54:20.664393+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:20.664834+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:20.779788+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:20.779828+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:20.780310+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:21.040274+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:21.040274+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:21.205207+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:21.205608+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:24.231178+00:00", "trade", 11.2659, 47.0]
["2026-09-29T17:54:25.197110+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:25.197587+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:25.197627+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:26.570953+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:26.571394+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:26.571394+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.149910+00:00", "trade", 11.26, 88.0]
["2026-09-29T17:54:27.149913+00:00", "trade", 11.26, 12.0]
["2026-09-29T17:54:27.150859+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.150899+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.150899+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.150939+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.150939+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.151300+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.151300+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.151380+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.208842+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.679955+00:00", "trade", 11.265, 79.0]
["2026-09-29T17:54:27.680591+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.680791+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.680831+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.681312+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.793550+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.793986+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.795109+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.795550+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.895382+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:27.970724+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:54:29.485500+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:29.485500+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:29.485981+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:29.775268+00:00", "trade", 11.2713, 57.0]
["2026-09-29T17:54:30.005333+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:31.301611+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:31.302047+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:32.049679+00:00", "trade", 11.2659, 45.0]
["2026-09-29T17:54:32.288892+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:32.385687+00:00", "trade", 11.2691, 86.0]
["2026-09-29T17:54:33.555224+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:33.555299+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:33.825708+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:33.882328+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:33.882809+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:36.538515+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:36.538971+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:38.958299+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:39.514453+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:54:44.445201+00:00", "trade", 11.26, 3.0]
["2026-09-29T17:54:47.493662+00:00", "trade", 11.266, 329.0]
["2026-09-29T17:54:50.013412+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:50.015652+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:50.133809+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:50.134410+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:50.422025+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:50.617245+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:50.947712+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:50.947716+00:00", "trade", 11.26, 100.0]
["2026-09-29T17:54:50.947716+00:00", "trade", 11.26, 36.0]
["2026-09-29T17:54:50.948233+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:50.948594+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:51.020140+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:52.010594+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:52.431168+00:00", "trade", 11.26, 1.0]
["2026-09-29T17:54:52.432138+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:52.432273+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:52.432594+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:52.432714+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:52.433076+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:52.433076+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:53.573286+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:54.189904+00:00", "trade", 11.2659, 80.0]
["2026-09-29T17:54:54.190968+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:55.020357+00:00", "trade", 11.26, 6.0]
["2026-09-29T17:54:55.020639+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:55.231947+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:55.232278+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:55.232423+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:55.232503+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:55.232944+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:55.233085+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:55.242673+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:56.529714+00:00", "trade", 11.268, 291.0]
["2026-09-29T17:54:57.630727+00:00", "trade", 11.26, 2.0]
["2026-09-29T17:54:57.631167+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:54:59.085120+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:00.005357+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:02.530736+00:00", "trade", 11.2677, 199.0]
["2026-09-29T17:55:02.531715+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:02.532201+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:04.100231+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:05.107108+00:00", "trade", 11.265, 21.0]
["2026-09-29T17:55:05.258555+00:00", "trade", 11.2699, 33.0]
["2026-09-29T17:55:05.399190+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:08.634020+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:08.950925+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:09.034339+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:13.560923+00:00", "trade", 11.265, 8.0]
["2026-09-29T17:55:13.562063+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:13.562264+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:13.616844+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:14.515735+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:15.031705+00:00", "trade", 11.2705, 2.0]
["2026-09-29T17:55:15.424906+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:15.425071+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:16.063315+00:00", "trade", 11.26, 9.0]
["2026-09-29T17:55:16.083795+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:16.084281+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:16.208988+00:00", "trade", 11.2705, 15.0]
["2026-09-29T17:55:16.211039+00:00", "trade", 11.2705, 1.0]
["2026-09-29T17:55:16.472491+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:16.476049+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:18.018433+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:18.023074+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:18.772755+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:21.057182+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:21.281290+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:24.858130+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:26.087614+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:26.206172+00:00", "trade", 11.2704, 5.0]
["2026-09-29T17:55:27.059489+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:27.774923+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:28.442854+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:29.531853+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:29.535296+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:30.005381+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:31.645096+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:31.645537+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:32.041391+00:00", "trade", 11.2704, 1.0]
["2026-09-29T17:55:34.993042+00:00", "trade", 11.265, 400.0]
["2026-09-29T17:55:37.693759+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:37.693789+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:37.694225+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:41.206009+00:00", "trade", 11.26, 8.0]
["2026-09-29T17:55:41.206048+00:00", "trade", 11.26, 92.0]
["2026-09-29T17:55:41.206050+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:41.206527+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:41.206527+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:41.206527+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:41.206567+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:41.206607+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:41.303397+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:41.333810+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:42.572530+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:42.572731+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:42.573077+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:42.926368+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:43.164322+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:55:43.175891+00:00", "trade", 11.265, 92.0]
["2026-09-29T17:55:43.175891+00:00", "trade", 11.265, 108.0]
["2026-09-29T17:55:43.176369+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:43.176850+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:43.476498+00:00", "trade", 11.265, 1.0]
["2026-09-29T17:55:43.476502+00:00", "trade", 11.265, 2.0]
["2026-09-29T17:55:43.476859+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:43.478027+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:44.874082+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:45.104556+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:45.249164+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:55:45.256243+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:45.256724+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:46.044970+00:00", "trade", 11.27, 9.0]
["2026-09-29T17:55:48.193710+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:48.194717+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:48.205313+00:00", "trade", 11.265, 1.0]
["2026-09-29T17:55:49.968377+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:50.163081+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:50.163557+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:51.478586+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:55:51.480183+00:00", "trade", 11.265, 90.0]
["2026-09-29T17:55:51.517697+00:00", "trade", 11.2649, 88.0]
["2026-09-29T17:55:51.529735+00:00", "trade", 11.2659, 100.0]
["2026-09-29T17:55:51.653485+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:51.653922+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:51.674531+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:52.368526+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:55:52.368592+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:55:52.368649+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:55:52.368739+00:00", "trade", 11.27, 22.0]
["2026-09-29T17:55:52.368799+00:00", "trade", 11.27, 2.0]
["2026-09-29T17:55:52.368857+00:00", "trade", 11.27, 90.0]
["2026-09-29T17:55:52.368911+00:00", "trade", 11.27, 125.0]
["2026-09-29T17:55:52.369163+00:00", "trade", 11.27, 2.0]
["2026-09-29T17:55:52.369230+00:00", "trade", 11.27, 123.0]
["2026-09-29T17:55:52.369443+00:00", "trade", 11.27, 125.0]
["2026-09-29T17:55:52.369762+00:00", "trade", 11.27, 125.0]
["2026-09-29T17:55:52.370742+00:00", "trade", 11.27, 37.0]
["2026-09-29T17:55:52.397304+00:00", "trade", 11.27, 63.0]
["2026-09-29T17:55:55.922683+00:00", "trade", 11.2602, 1396.0]
["2026-09-29T17:55:55.923752+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:55.929554+00:00", "trade", 11.265, 25.0]
["2026-09-29T17:55:56.575244+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:57.765269+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:58.525133+00:00", "trade", 11.265, 464.0]
["2026-09-29T17:55:58.528158+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:55:58.528321+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:58.528792+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:55:58.529264+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:56:00.005410+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:00.007921+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:01.102325+00:00", "trade", 11.265, 200.0]
["2026-09-29T17:56:01.131032+00:00", "trade", 11.2688, 100.0]
["2026-09-29T17:56:01.555881+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:56:01.655123+00:00", "trade", 11.2688, 4.0]
["2026-09-29T17:56:02.295901+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:02.400414+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:02.542052+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:02.643694+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:02.734726+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:02.845038+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:03.078755+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:03.180593+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:03.294955+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:03.712486+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:56:05.728978+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:05.730581+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:56:05.803365+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:05.919081+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:05.919602+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:06.029238+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:06.054478+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:06.755774+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:56:06.755831+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:56:06.905368+00:00", "trade", 11.2685, 2.0]
["2026-09-29T17:56:11.756328+00:00", "trade", 11.265, 7.0]
["2026-09-29T17:56:12.024423+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:12.051513+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:12.199320+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:12.522019+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:12.642947+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:12.843169+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:12.944921+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:13.016991+00:00", "trade", 11.265, 154.0]
["2026-09-29T17:56:13.091450+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:13.192566+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:13.257305+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:13.360140+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:13.409633+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:13.510267+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:13.567323+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:13.800564+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:13.991447+00:00", "trade", 11.2686, 4.0]
["2026-09-29T17:56:14.815692+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:14.916247+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:21.554444+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:21.656471+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:22.022874+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:22.282478+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:22.282919+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:22.386300+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:24.212585+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:24.266804+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:24.267285+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:24.774808+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:56:25.157055+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:25.259404+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:25.616158+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:25.616720+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:25.617161+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:25.687503+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:25.788018+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:26.602231+00:00", "trade", 11.2679, 28.0]
["2026-09-29T17:56:27.153811+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:27.735451+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:27.735892+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:27.803875+00:00", "trade", 11.2678, 4.0]
["2026-09-29T17:56:27.842817+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:27.843644+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:28.525027+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:28.539151+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:30.005429+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:30.325736+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:30.326403+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:30.783041+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:30.783522+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.123512+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.149869+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.253055+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.260708+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.362110+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.362546+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.466985+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.528762+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.630514+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.631316+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.735389+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:31.735830+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:32.121519+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:32.122316+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:32.917637+00:00", "trade", 11.2644, 42.0]
["2026-09-29T17:56:32.924118+00:00", "trade", 11.265, 100.0]
["2026-09-29T17:56:32.924175+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:56:34.258071+00:00", "trade", 11.265, 6.0]
["2026-09-29T17:56:35.669375+00:00", "trade", 11.2658, 45.0]
["2026-09-29T17:56:38.164999+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:39.515701+00:00", "trade", 11.2644, 89.0]
["2026-09-29T17:56:46.500307+00:00", "trade", 11.2675, 6.0]
["2026-09-29T17:56:46.549846+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:46.551485+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:49.649883+00:00", "trade", 11.2667, 46.0]
["2026-09-29T17:56:52.084383+00:00", "trade", 11.265, 33.0]
["2026-09-29T17:56:54.305605+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:54.313569+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:55.080867+00:00", "trade", 11.265, 158.0]
["2026-09-29T17:56:55.080948+00:00", "trade", 11.265, 200.0]
["2026-09-29T17:56:55.080996+00:00", "trade", 11.265, 113.0]
["2026-09-29T17:56:55.081955+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:57.731056+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:56:57.731360+00:00", "quote", 11.26, 11.27]
["2026-09-29T17:56:57.769908+00:00", "trade", 11.2671, 49.0]
["2026-09-29T17:56:57.770209+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:56:57.770212+00:00", "trade", 11.27, 60.0]
["2026-09-29T17:56:57.770215+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:56:57.770215+00:00", "trade", 11.27, 200.0]
["2026-09-29T17:56:57.770218+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:56:57.770221+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:56:57.770221+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:56:57.770348+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:56:57.770388+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:56:57.770413+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:56:57.770423+00:00", "quote", 11.27, 11.27]
["2026-09-29T17:56:57.770519+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:56:57.770525+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:56:57.770770+00:00", "trade", 11.27, 71.0]
["2026-09-29T17:56:57.770770+00:00", "trade", 11.27, 10.0]
["2026-09-29T17:56:57.770775+00:00", "trade", 11.27, 5.0]
["2026-09-29T17:56:57.770775+00:00", "trade", 11.27, 1.0]
["2026-09-29T17:56:57.770781+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:56:57.770781+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:56:57.770783+00:00", "trade", 11.27, 100.0]
["2026-09-29T17:56:57.770787+00:00", "trade", 11.27, 328.0]
["2026-09-29T17:56:57.770787+00:00", "trade", 11.27, 20.0]
["2026-09-29T17:56:57.770970+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.771210+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.771255+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.771291+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.771411+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.771451+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.771491+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.771544+00:00", "trade", 11.2671, 45.0]
["2026-09-29T17:56:57.771611+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.771611+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.772569+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.774734+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.784136+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.796901+00:00", "trade", 11.27, 72.0]
["2026-09-29T17:56:57.796942+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.801903+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:56:57.871885+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:00.005457+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:00.208266+00:00", "trade", 11.2675, 4.0]
["2026-09-29T17:57:00.749703+00:00", "trade", 11.2656, 1.0]
["2026-09-29T17:57:01.554322+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:01.554763+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:02.058634+00:00", "trade", 11.275, 15.0]
["2026-09-29T17:57:06.576496+00:00", "trade", 11.2677, 32.0]
["2026-09-29T17:57:07.986974+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.007225+00:00", "trade", 11.275, 66.0]
["2026-09-29T17:57:09.085438+00:00", "trade", 11.28, 34.0]
["2026-09-29T17:57:09.086367+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.086408+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.086448+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.086688+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.155713+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.155713+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.214172+00:00", "trade", 11.28, 7.0]
["2026-09-29T17:57:09.214172+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.214653+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.214653+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.215009+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.215049+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.225133+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:09.225574+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:10.020729+00:00", "trade", 11.2657, 1.0]
["2026-09-29T17:57:10.856424+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:10.856865+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:13.580747+00:00", "trade", 11.2675, 5.0]
["2026-09-29T17:57:13.930461+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:14.184305+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:16.771273+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:16.771734+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:16.772851+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:16.773347+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:17.477657+00:00", "trade", 11.28, 12.0]
["2026-09-29T17:57:17.478477+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:17.492781+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:17.493448+00:00", "trade", 11.275, 100.0]
["2026-09-29T17:57:17.494490+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:17.574370+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:17.656716+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:57:17.656722+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:17.657589+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:17.658245+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:18.403997+00:00", "quote", 11.27, 11.28]
["2026-09-29T17:57:18.404257+00:00", "trade", 11.28, 293.0]
["2026-09-29T17:57:18.404284+00:00", "trade", 11.28, 55.0]
["2026-09-29T17:57:18.404287+00:00", "trade", 11.28, 34.0]
["2026-09-29T17:57:18.404290+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:57:18.404290+00:00", "trade", 11.28, 70.0]
["2026-09-29T17:57:18.404373+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:57:18.404403+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:57:18.404403+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:57:18.404418+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:57:18.404468+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:57:18.404478+00:00", "quote", 11.28, 11.28]
["2026-09-29T17:57:18.404525+00:00", "trade", 11.28, 5.0]
["2026-09-29T17:57:18.404525+00:00", "trade", 11.28, 89.0]
["2026-09-29T17:57:18.404528+00:00", "trade", 11.28, 6.0]
["2026-09-29T17:57:18.404568+00:00", "trade", 11.28, 89.0]
["2026-09-29T17:57:18.404571+00:00", "trade", 11.28, 41.0]
["2026-09-29T17:57:18.404571+00:00", "trade", 11.28, 60.0]
["2026-09-29T17:57:18.404573+00:00", "trade", 11.28, 41.0]
["2026-09-29T17:57:18.404573+00:00", "trade", 11.28, 1.0]
["2026-09-29T17:57:18.404615+00:00", "trade", 11.28, 40.0]
["2026-09-29T17:57:18.404621+00:00", "trade", 11.28, 20.0]
["2026-09-29T17:57:18.404750+00:00", "trade", 11.28, 381.0]
["2026-09-29T17:57:18.404753+00:00", "trade", 11.28, 84.0]
["2026-09-29T17:57:18.404754+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:18.405280+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:18.405280+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:18.405315+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:18.405440+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:18.405520+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:18.405520+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:18.405595+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:18.405600+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:18.405641+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:18.408464+00:00", "trade", 11.28, 100.0]
["2026-09-29T17:57:18.562909+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:57:19.823377+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:19.823818+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:19.823859+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:20.642724+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:20.643205+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:20.656848+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:20.701223+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:20.984473+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:20.984954+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:20.985115+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:21.729079+00:00", "trade", 11.29, 1.0]
["2026-09-29T17:57:21.729136+00:00", "trade", 11.29, 72.0]
["2026-09-29T17:57:21.729357+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:21.729822+00:00", "trade", 11.29, 63.0]
["2026-09-29T17:57:21.729824+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:21.729930+00:00", "trade", 11.29, 33.0]
["2026-09-29T17:57:21.730280+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:22.019654+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:22.926148+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:22.926589+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:23.470635+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:23.471111+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:23.544586+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:23.676220+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:23.677022+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:24.020986+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:24.125726+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:24.444801+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:24.445242+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:24.664273+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:24.665662+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:24.919657+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:24.952605+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:24.953046+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:25.204365+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:25.204826+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:25.847497+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:25.959373+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:25.960215+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:26.077490+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:26.148574+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:26.497665+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:26.513353+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:26.513794+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:27.287005+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:27.287442+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:27.516678+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:27.621873+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:27.733319+00:00", "trade", 11.2689, 1.0]
["2026-09-29T17:57:27.902126+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:28.002956+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:28.633162+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:29.035408+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:57:30.005481+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:30.054232+00:00", "trade", 11.2689, 3.0]
["2026-09-29T17:57:32.063458+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:32.063904+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:32.695441+00:00", "trade", 11.28, 1.0]
["2026-09-29T17:57:32.753537+00:00", "trade", 11.28, 18.0]
["2026-09-29T17:57:32.844212+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:57:32.844213+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:32.844448+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:32.844679+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:32.844679+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:33.109530+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:34.463460+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:34.463896+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:36.903211+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:36.903687+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:37.514730+00:00", "trade", 11.29, 7.0]
["2026-09-29T17:57:37.514768+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.170198+00:00", "trade", 11.285, 16.0]
["2026-09-29T17:57:41.206705+00:00", "trade", 11.2694, 90.0]
["2026-09-29T17:57:41.216625+00:00", "trade", 11.269, 1.0]
["2026-09-29T17:57:41.425002+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.425317+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.425799+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.579811+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.580251+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.580251+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.629925+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.774629+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.831510+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.833129+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:41.833249+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:42.067196+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:42.067693+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:42.752388+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:42.752674+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:43.984619+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:43.985536+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:49.335629+00:00", "trade", 11.269, 100.0]
["2026-09-29T17:57:51.052547+00:00", "trade", 11.285, 7.0]
["2026-09-29T17:57:51.053572+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:51.061536+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:51.402010+00:00", "trade", 11.2687, 100.0]
["2026-09-29T17:57:52.375401+00:00", "trade", 11.2691, 200.0]
["2026-09-29T17:57:55.830601+00:00", "trade", 11.2687, 45.0]
["2026-09-29T17:57:55.993132+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:57:55.994095+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:55.994135+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:55.994135+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:55.994496+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:55.994536+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:55.994576+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:55.994576+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:55.995012+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:56.099651+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:56.209322+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:56.323812+00:00", "trade", 11.2691, 1.0]
["2026-09-29T17:57:56.949485+00:00", "trade", 11.29, 93.0]
["2026-09-29T17:57:56.949485+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:56.949489+00:00", "trade", 11.29, 307.0]
["2026-09-29T17:57:56.949997+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:56.950042+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:56.950363+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:56.950483+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.149338+00:00", "trade", 11.285, 1.0]
["2026-09-29T17:57:57.156233+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.209610+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.315963+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.415104+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.415596+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.415746+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.416197+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.433684+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.653096+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.653167+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.653628+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.657918+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.769965+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.770431+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.883510+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.884172+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:57.987062+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:58.107820+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:58.209005+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:58.240491+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:58.375066+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:58.377667+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:58.730042+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:58.736657+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:58.783960+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:59.513077+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:59.513773+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:59.515758+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:59.815262+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:59.815497+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:57:59.815738+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:00.005515+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:01.468810+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:05.152713+00:00", "trade", 11.29, 27.0]
["2026-09-29T17:58:05.152715+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:05.153191+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:05.154109+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:06.129021+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:06.713713+00:00", "trade", 11.2747, 90.0]
["2026-09-29T17:58:06.817045+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:06.817531+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:06.922010+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:07.387358+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:07.387799+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:07.617511+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:07.766952+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:07.864264+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:08.643605+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:09.605642+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:10.063218+00:00", "trade", 11.285, 3.0]
["2026-09-29T17:58:10.064622+00:00", "trade", 11.285, 6.0]
["2026-09-29T17:58:10.065668+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:11.098695+00:00", "trade", 11.2697, 1.0]
["2026-09-29T17:58:14.663560+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:21.092412+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:58:21.092413+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:21.092889+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:21.092934+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:21.093410+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:21.395470+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:23.505796+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:23.506318+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:23.559775+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:23.559775+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:24.918070+00:00", "trade", 11.285, 3.0]
["2026-09-29T17:58:25.407617+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:27.789791+00:00", "trade", 11.2707, 100.0]
["2026-09-29T17:58:28.691501+00:00", "trade", 11.2697, 1.0]
["2026-09-29T17:58:30.005539+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:34.985568+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:58:35.521663+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:35.521703+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:35.527141+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:35.611532+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:35.612289+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:35.692034+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:35.711084+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:35.815478+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:35.880578+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:35.983252+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.098452+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.201362+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.223810+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.327202+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.359453+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.461406+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.461887+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.564031+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.595410+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.696286+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.725480+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.834806+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:36.841807+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:37.519755+00:00", "trade", 11.285, 57.0]
["2026-09-29T17:58:37.520236+00:00", "trade", 11.285, 6.0]
["2026-09-29T17:58:37.520409+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:37.520429+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:38.585536+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:38.585856+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:38.997923+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:38.997988+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:39.516743+00:00", "trade", 11.277, 297.0]
["2026-09-29T17:58:39.520884+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:39.520884+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:39.521320+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:39.543608+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:39.644879+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:39.655404+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:40.091864+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:40.151045+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:40.274043+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:40.291850+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:40.410813+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:40.452783+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:40.584427+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:41.241081+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:41.503774+00:00", "trade", 11.285, 5.0]
["2026-09-29T17:58:43.114519+00:00", "trade", 11.285, 6.0]
["2026-09-29T17:58:43.662469+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:43.663346+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:43.674572+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:43.711245+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.100683+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.214326+00:00", "trade", 11.29, 12.0]
["2026-09-29T17:58:44.214326+00:00", "trade", 11.29, 88.0]
["2026-09-29T17:58:44.214965+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.214965+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.215045+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.264929+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.369177+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.472969+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.572161+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.704847+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.704887+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.762103+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.763306+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.763306+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:44.763662+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:45.036191+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:45.036592+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:45.436083+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:45.436124+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:45.486017+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:45.486458+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:45.797879+00:00", "trade", 11.2702, 70.0]
["2026-09-29T17:58:46.032198+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.081170+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.200289+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.204890+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.284158+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:58:46.284159+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.284640+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.284680+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.368785+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.369266+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.635235+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.635992+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.742390+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:46.742906+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:47.812257+00:00", "trade", 11.29, 4.0]
["2026-09-29T17:58:48.143617+00:00", "trade", 11.2709, 67.0]
["2026-09-29T17:58:48.146203+00:00", "trade", 11.2709, 9.0]
["2026-09-29T17:58:48.394450+00:00", "trade", 11.2703, 1.0]
["2026-09-29T17:58:49.946288+00:00", "trade", 11.2706, 53.0]
["2026-09-29T17:58:50.517294+00:00", "trade", 11.285, 3.0]
["2026-09-29T17:58:50.524616+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:58:50.525100+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:50.525100+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:50.525336+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:50.525576+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:55.624547+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:56.259564+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:56.259640+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:56.329381+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:56.329416+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:58:57.773743+00:00", "trade", 11.2828, 156.0]
["2026-09-29T17:59:00.005558+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:00.283990+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:00.542847+00:00", "trade", 11.285, 3.0]
["2026-09-29T17:59:01.861057+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:01.861503+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:02.214298+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:02.214895+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:02.319329+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:03.914889+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:03.916313+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:06.154270+00:00", "trade", 11.2705, 1.0]
["2026-09-29T17:59:09.095131+00:00", "trade", 11.285, 4.0]
["2026-09-29T17:59:09.097612+00:00", "trade", 11.285, 100.0]
["2026-09-29T17:59:09.097645+00:00", "trade", 11.285, 158.0]
["2026-09-29T17:59:09.098095+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:09.098571+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:09.118860+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:09.119341+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:09.119662+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:09.338774+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:09.338849+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:09.410583+00:00", "trade", 11.285, 135.0]
["2026-09-29T17:59:09.411236+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:09.411672+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:10.073449+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:10.073649+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:11.876820+00:00", "trade", 11.2774, 45.0]
["2026-09-29T17:59:11.969083+00:00", "trade", 11.29, 1.0]
["2026-09-29T17:59:11.969385+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:11.970106+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:12.199050+00:00", "trade", 11.29, 200.0]
["2026-09-29T17:59:12.199062+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:12.199262+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:12.199543+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:12.199583+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:12.201102+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:12.783344+00:00", "trade", 11.2899, 88.0]
["2026-09-29T17:59:14.416959+00:00", "trade", 11.29, 172.0]
["2026-09-29T17:59:14.417768+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:59:14.418643+00:00", "trade", 11.29, 3.0]
["2026-09-29T17:59:14.418646+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:59:14.418646+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:59:14.418742+00:00", "trade", 11.29, 7.0]
["2026-09-29T17:59:14.418745+00:00", "trade", 11.29, 40.0]
["2026-09-29T17:59:14.418940+00:00", "trade", 11.29, 57.0]
["2026-09-29T17:59:14.418940+00:00", "trade", 11.29, 40.0]
["2026-09-29T17:59:14.418992+00:00", "trade", 11.29, 260.0]
["2026-09-29T17:59:14.419135+00:00", "quote", 11.28, 11.29]
["2026-09-29T17:59:14.419139+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:59:14.419139+00:00", "trade", 11.29, 310.0]
["2026-09-29T17:59:14.419145+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:59:14.419154+00:00", "trade", 11.29, 100.0]
["2026-09-29T17:59:14.419160+00:00", "trade", 11.29, 80.0]
["2026-09-29T17:59:14.419285+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:59:14.419295+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:59:14.419320+00:00", "quote", 11.29, 11.29]
["2026-09-29T17:59:14.419385+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.419390+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.419621+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.419661+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.419661+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.419701+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.419897+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.419902+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.419942+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.420423+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.420463+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.420463+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.420591+00:00", "trade", 11.29, 11.0]
["2026-09-29T17:59:14.421751+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:14.424089+00:00", "trade", 11.295, 31.0]
["2026-09-29T17:59:15.641863+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:16.053466+00:00", "trade", 11.295, 6.0]
["2026-09-29T17:59:16.363777+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:17.027789+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:17.027844+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:18.417748+00:00", "trade", 11.2887, 157.0]
["2026-09-29T17:59:19.006241+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:19.264782+00:00", "trade", 11.295, 1.0]
["2026-09-29T17:59:19.784495+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:19.786209+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:21.864925+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:22.420144+00:00", "trade", 11.295, 3.0]
["2026-09-29T17:59:22.790971+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:22.791141+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:22.791147+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:22.791623+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:22.791623+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:22.792384+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:23.403861+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:23.476298+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:24.990210+00:00", "trade", 11.3, 15.0]
["2026-09-29T17:59:24.990310+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:24.991052+00:00", "trade", 11.3, 4.0]
["2026-09-29T17:59:24.991055+00:00", "trade", 11.3, 4.0]
["2026-09-29T17:59:24.991058+00:00", "trade", 11.3, 10.0]
["2026-09-29T17:59:24.991061+00:00", "trade", 11.3, 10.0]
["2026-09-29T17:59:24.991062+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.991064+00:00", "trade", 11.3, 4.0]
["2026-09-29T17:59:24.991064+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:24.991067+00:00", "trade", 11.3, 6.0]
["2026-09-29T17:59:24.991212+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.991212+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.991217+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.991257+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.991272+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.991620+00:00", "trade", 11.3, 6.0]
["2026-09-29T17:59:24.991623+00:00", "trade", 11.3, 158.0]
["2026-09-29T17:59:24.991663+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.992059+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.992099+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.992134+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.992134+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.992219+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.992259+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.992259+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:24.993854+00:00", "trade", 11.3, 79.0]
["2026-09-29T17:59:25.036796+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:25.037131+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:25.037146+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:25.037196+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:25.043301+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:25.144708+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:25.653118+00:00", "trade", 11.305, 200.0]
["2026-09-29T17:59:26.263791+00:00", "trade", 11.305, 100.0]
["2026-09-29T17:59:26.701454+00:00", "trade", 11.2752, 1.0]
["2026-09-29T17:59:26.779336+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:28.821901+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:28.821967+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:28.943852+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:29.735395+00:00", "trade", 11.3, 3.0]
["2026-09-29T17:59:30.005581+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:32.197435+00:00", "trade", 11.2754, 100.0]
["2026-09-29T17:59:35.900711+00:00", "trade", 11.305, 3.0]
["2026-09-29T17:59:38.311349+00:00", "trade", 11.305, 100.0]
["2026-09-29T17:59:38.311415+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:39.847715+00:00", "trade", 11.2915, 1.0]
["2026-09-29T17:59:40.829968+00:00", "trade", 11.2735, 45.0]
["2026-09-29T17:59:44.403446+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:44.404047+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:44.404087+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:44.487596+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:44.780208+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:44.786283+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:44.832508+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:44.833225+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:44.934057+00:00", "trade", 11.305, 88.0]
["2026-09-29T17:59:45.591675+00:00", "trade", 11.276, 1.0]
["2026-09-29T17:59:46.322592+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:46.323028+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:46.851421+00:00", "trade", 11.3, 37.0]
["2026-09-29T17:59:46.851425+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:46.851425+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:46.851428+00:00", "trade", 11.3, 300.0]
["2026-09-29T17:59:46.851430+00:00", "trade", 11.3, 13.0]
["2026-09-29T17:59:46.851430+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:46.851433+00:00", "trade", 11.3, 50.0]
["2026-09-29T17:59:46.851482+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:46.852037+00:00", "trade", 11.3, 50.0]
["2026-09-29T17:59:46.852061+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:46.852061+00:00", "trade", 11.3, 26.0]
["2026-09-29T17:59:46.852086+00:00", "trade", 11.3, 74.0]
["2026-09-29T17:59:46.852086+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:46.852109+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:46.852109+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:46.852116+00:00", "trade", 11.3, 28.0]
["2026-09-29T17:59:46.852119+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:46.852119+00:00", "trade", 11.3, 8.0]
["2026-09-29T17:59:46.852119+00:00", "quote", 11.3, 11.31]
["2026-09-29T17:59:46.852122+00:00", "trade", 11.3, 4.0]
["2026-09-29T17:59:46.852128+00:00", "trade", 11.3, 200.0]
["2026-09-29T17:59:46.852128+00:00", "trade", 11.3, 200.0]
["2026-09-29T17:59:46.852279+00:00", "quote", 11.3, 11.3]
["2026-09-29T17:59:46.852284+00:00", "quote", 11.3, 11.3]
["2026-09-29T17:59:46.852374+00:00", "quote", 11.3, 11.3]
["2026-09-29T17:59:46.852449+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.852590+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.852590+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.852595+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.852605+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.852620+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.852645+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.853001+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.853367+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.853402+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.854685+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.859486+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.859767+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.860203+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.861446+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.872853+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.873329+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.892615+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.923383+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.925148+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:46.925589+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:47.026178+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:47.432000+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:47.432591+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:47.433669+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:47.620278+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:47.620323+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:47.621206+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:47.621682+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:48.596789+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:48.726769+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:50.545957+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:50.546007+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:50.546063+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:51.667033+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:51.667093+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:51.667098+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:54.424576+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:54.741320+00:00", "trade", 11.295, 3.0]
["2026-09-29T17:59:54.860750+00:00", "trade", 11.295, 20.0]
["2026-09-29T17:59:54.905807+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:54.905822+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:56.146658+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:58.504058+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:59.383869+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:59.383872+00:00", "trade", 11.3, 100.0]
["2026-09-29T17:59:59.383929+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:59.383989+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:59.384876+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:59.384876+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:59.386365+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:59.386435+00:00", "quote", 11.29, 11.3]
["2026-09-29T17:59:59.386557+00:00", "trade", 11.295, 100.0]
["2026-09-29T17:59:59.999776+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:00:00.005605+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:00:00.414730+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:00.414734+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:00:00.415482+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:00.418227+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:00.418227+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:00.418240+00:00", "trade", 11.3, 34.0]
["2026-09-29T18:00:00.418242+00:00", "trade", 11.3, 80.0]
["2026-09-29T18:00:00.418246+00:00", "trade", 11.3, 6.0]
["2026-09-29T18:00:00.418258+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:00:00.418293+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:00:00.418297+00:00", "trade", 11.3, 295.0]
["2026-09-29T18:00:00.418298+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:00:00.418309+00:00", "trade", 11.3, 20.0]
["2026-09-29T18:00:00.418313+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:00:00.418363+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:00:00.418438+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:00:00.418508+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:00:00.418510+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:00.418548+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:00:00.418739+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:00:00.418802+00:00", "trade", 11.3, 30.0]
["2026-09-29T18:00:00.419706+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.422397+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.426392+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.439072+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.442405+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.471328+00:00", "trade", 11.3, 125.0]
["2026-09-29T18:00:00.471569+00:00", "trade", 11.3, 125.0]
["2026-09-29T18:00:00.471615+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.471816+00:00", "trade", 11.3, 73.0]
["2026-09-29T18:00:00.480731+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.493091+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.494940+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.520210+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.522190+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.529414+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:00:00.529418+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:00:00.529421+00:00", "trade", 11.31, 8.0]
["2026-09-29T18:00:00.529424+00:00", "trade", 11.31, 8.0]
["2026-09-29T18:00:00.529424+00:00", "trade", 11.31, 26.0]
["2026-09-29T18:00:00.529428+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:00:00.529428+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:00:00.529432+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:00:00.529432+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:00.529432+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:00:00.529433+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.529436+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:00.529439+00:00", "trade", 11.31, 36.0]
["2026-09-29T18:00:00.529439+00:00", "trade", 11.31, 67.0]
["2026-09-29T18:00:00.529442+00:00", "trade", 11.31, 15.0]
["2026-09-29T18:00:00.529442+00:00", "trade", 11.31, 72.0]
["2026-09-29T18:00:00.529445+00:00", "trade", 11.31, 6.0]
["2026-09-29T18:00:00.529445+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:00:00.529445+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:00.529447+00:00", "trade", 11.31, 11.0]
["2026-09-29T18:00:00.529450+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:00:00.529502+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.529568+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:00.529718+00:00", "trade", 11.31, 5.0]
["2026-09-29T18:00:00.529718+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:00.533317+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:00.533377+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:00.533382+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:00.533437+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:00.533442+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.534048+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.534590+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.535106+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.535106+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.539479+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:00.548708+00:00", "trade", 11.31, 80.0]
["2026-09-29T18:00:00.557735+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.559093+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.568756+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.571899+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.574981+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.586919+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.620153+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.622880+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.626809+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.627893+00:00", "trade", 11.315, 20.0]
["2026-09-29T18:00:00.638477+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.647894+00:00", "trade", 11.315, 17.0]
["2026-09-29T18:00:00.678046+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.678862+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:00:00.678863+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.678865+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:00:00.678868+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:00.678868+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:00.678873+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:00.678873+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:00:00.678873+00:00", "trade", 11.31, 42.0]
["2026-09-29T18:00:00.678876+00:00", "trade", 11.31, 42.0]
["2026-09-29T18:00:00.678969+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.679099+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.679102+00:00", "trade", 11.315, 141.0]
["2026-09-29T18:00:00.679104+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.679105+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:00:00.679105+00:00", "trade", 11.31, 69.0]
["2026-09-29T18:00:00.679149+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.679174+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.679234+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.679279+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.679450+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.679495+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.680482+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.707436+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.708063+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.726697+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.768231+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.776942+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.792033+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:00.838034+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:00.901464+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.024372+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:00:01.025091+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:00:01.025283+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.032750+00:00", "trade", 11.31, 83.0]
["2026-09-29T18:00:01.181145+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.181200+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.181210+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.181536+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.355881+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.388058+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.448186+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.472193+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.472684+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.491659+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.533184+00:00", "trade", 11.31, 58.0]
["2026-09-29T18:00:01.533187+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:01.533189+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.533191+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:01.533194+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:00:01.533194+00:00", "trade", 11.31, 54.0]
["2026-09-29T18:00:01.533575+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:01.533753+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:01.533775+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.533775+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.533780+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.533790+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:01.533845+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:01.534126+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:01.534151+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:01.534256+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:01.534316+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:01.534346+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:01.534766+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:00:01.537438+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:01.538772+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:01.540817+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:01.541804+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:01.541864+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:01.541874+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:01.541879+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.541884+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:01.541924+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.542415+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.543583+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.543824+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.543824+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.546410+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.566212+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.566227+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.567239+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.567355+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.576171+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.581844+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.583428+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.597376+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.598684+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.619246+00:00", "trade", 11.2919, 1.0]
["2026-09-29T18:00:01.689741+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.754861+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:01.755302+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:02.013603+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:02.564620+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.376264+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.376434+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.377642+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.377647+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.378063+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.378775+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.384649+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.405538+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.407573+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.407869+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:03.539888+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:04.049464+00:00", "trade", 11.31, 210.0]
["2026-09-29T18:00:04.072003+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:04.072552+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:04.072557+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:04.072597+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:04.073209+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:04.467458+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:04.552003+00:00", "trade", 11.315, 213.0]
["2026-09-29T18:00:04.708687+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:04.716015+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:04.716496+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:05.019748+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:05.355528+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:05.491277+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:06.098558+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:06.235264+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:06.235775+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:06.236963+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:06.272287+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:06.272687+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:06.272751+00:00", "trade", 11.32, 5.0]
["2026-09-29T18:00:06.272751+00:00", "trade", 11.32, 71.0]
["2026-09-29T18:00:06.272756+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:06.272756+00:00", "trade", 11.32, 3.0]
["2026-09-29T18:00:06.272771+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:00:06.272783+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:00:06.272814+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:06.272814+00:00", "trade", 11.32, 6.0]
["2026-09-29T18:00:06.272908+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:00:06.272945+00:00", "trade", 11.32, 193.0]
["2026-09-29T18:00:06.273064+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.273164+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.273304+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.273344+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.273620+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.273745+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.281795+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.291873+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.297156+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.297231+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.297231+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.298138+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.298474+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.403981+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.549391+00:00", "trade", 11.32, 955.0]
["2026-09-29T18:00:06.550018+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.550234+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.550494+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.588139+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.588194+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.588244+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.605185+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.605235+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.605305+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:06.752645+00:00", "trade", 11.2955, 17.0]
["2026-09-29T18:00:06.753625+00:00", "trade", 11.2957, 7.0]
["2026-09-29T18:00:07.893193+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.900896+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.910394+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.912273+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.928602+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.928612+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.939177+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.940455+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.945633+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.978150+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.984610+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:07.984670+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:08.019358+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:08.046468+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:08.058867+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:08.115091+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:08.236448+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:00:08.236450+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:08.236451+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:00:08.236451+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:00:08.236454+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:00:08.236525+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:08.236816+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:08.236871+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:08.236876+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:08.236931+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:08.236950+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:08.236951+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.238079+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.272541+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.280285+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.295942+00:00", "trade", 11.33, 99.0]
["2026-09-29T18:00:08.295942+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.295984+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:00:08.295987+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.295997+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.296008+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:00:08.296012+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.296012+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.296017+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.296062+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.296152+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.296468+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.296508+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.297821+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.326470+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.337035+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.347986+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.359413+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:08.359754+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.000119+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.018088+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:09.019024+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.019024+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.019506+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.090815+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.223517+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.490517+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.714531+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.714742+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.772038+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.772108+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.772118+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.801989+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.814284+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:09.852931+00:00", "trade", 11.33, 20.0]
["2026-09-29T18:00:10.295119+00:00", "trade", 11.335, 158.0]
["2026-09-29T18:00:10.295119+00:00", "trade", 11.335, 42.0]
["2026-09-29T18:00:10.295189+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:10.295289+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:10.295360+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:10.312768+00:00", "trade", 11.335, 4.0]
["2026-09-29T18:00:10.418894+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:11.005877+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:11.065226+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:00:11.067514+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:11.067955+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:11.081757+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:00:11.082770+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:11.093713+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:00:11.096838+00:00", "trade", 11.33, 37.0]
["2026-09-29T18:00:11.307275+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:11.308302+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:11.308387+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:11.314903+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:11.314913+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:11.314933+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:11.314973+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:11.314979+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.314983+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:11.314983+00:00", "trade", 11.33, 3.0]
["2026-09-29T18:00:11.314986+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:11.315003+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.315003+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.315028+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.315033+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.315234+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.315234+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.315499+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.315564+00:00", "trade", 11.33, 61.0]
["2026-09-29T18:00:11.315564+00:00", "trade", 11.33, 39.0]
["2026-09-29T18:00:11.316026+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.320005+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.321604+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.322040+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.337011+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.337507+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.424213+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.424213+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:11.659729+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:12.967229+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:13.018742+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:13.355985+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:13.356476+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:13.589932+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:14.438017+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:14.440633+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:14.440643+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:14.447906+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:14.711847+00:00", "trade", 11.325, 101.0]
["2026-09-29T18:00:14.726766+00:00", "trade", 11.325, 84.0]
["2026-09-29T18:00:14.780714+00:00", "trade", 11.325, 112.0]
["2026-09-29T18:00:14.847540+00:00", "trade", 11.325, 119.0]
["2026-09-29T18:00:14.888295+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:14.892269+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:14.916662+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:15.018831+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:15.019317+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:15.138022+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:15.138287+00:00", "trade", 11.325, 378.0]
["2026-09-29T18:00:15.139490+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:15.140044+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.059745+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.059810+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.061479+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.067098+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.082269+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.117924+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.117940+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:16.118342+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:16.118500+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.553286+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.553291+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.553651+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.553672+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.554218+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.568838+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.569204+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.573501+00:00", "trade", 11.33, 40.0]
["2026-09-29T18:00:16.995980+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:16.996050+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:17.004069+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:17.004129+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:17.065897+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:17.066493+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:17.066495+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:17.066495+00:00", "trade", 11.33, 400.0]
["2026-09-29T18:00:17.066570+00:00", "trade", 11.33, 60.0]
["2026-09-29T18:00:17.066579+00:00", "trade", 11.33, 90.0]
["2026-09-29T18:00:17.066636+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:17.066657+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:00:17.066764+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:17.066829+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:17.067004+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:17.067295+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:17.067586+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.068518+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.074106+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.078873+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.078878+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.080486+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.080902+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.081358+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.081363+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.082747+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.097908+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.139923+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.151646+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.170541+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.177362+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.181983+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.187902+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.354790+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.625038+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.625124+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.655421+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.656483+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.657636+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:17.664197+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:18.517504+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:18.519359+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:18.535011+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:18.786981+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:19.313004+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:19.318347+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:19.319675+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:19.321028+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:19.323389+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:19.821430+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:19.822317+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.000943+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.001589+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:20.001599+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:20.001654+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:20.001664+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:20.001725+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.002211+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.002236+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.002416+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.002552+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.076272+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.076993+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:20.076994+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.077049+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.077064+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.077084+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.077094+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.077109+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.077159+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.077826+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.077967+00:00", "trade", 11.33, 96.0]
["2026-09-29T18:00:20.078001+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.078056+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.078513+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.078658+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.078658+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.078793+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.080623+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.083093+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.083554+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.099046+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.113631+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.313257+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.517275+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:20.517278+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:20.517281+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:20.517824+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:20.517899+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:20.517904+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:20.517959+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.518125+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.518155+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.518260+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.518285+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.518330+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.518415+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.518425+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.518706+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.519523+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.519573+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.520354+00:00", "trade", 11.33, 158.0]
["2026-09-29T18:00:20.528539+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.528615+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.559563+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.586707+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:00:20.624819+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:20.923798+00:00", "trade", 11.33, 125.0]
["2026-09-29T18:00:20.924267+00:00", "trade", 11.33, 125.0]
["2026-09-29T18:00:20.926833+00:00", "quote", 11.32, 11.34]
["2026-09-29T18:00:20.926843+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.926888+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.926949+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.926949+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.926988+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.927014+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.928221+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.928221+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.928271+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:20.928294+00:00", "trade", 11.325, 177.0]
["2026-09-29T18:00:20.928402+00:00", "trade", 11.325, 220.0]
["2026-09-29T18:00:20.996203+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.273950+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.307279+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.355344+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.357614+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.437139+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.437199+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.522301+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.523098+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.625116+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.892102+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.898026+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.898472+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:21.929121+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:22.000330+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:22.236092+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:22.277300+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:22.282873+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:22.448613+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:22.449094+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:22.971853+00:00", "trade", 11.3301, 58.0]
["2026-09-29T18:00:23.056536+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:23.096647+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:23.985193+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:23.985729+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:23.988030+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:24.063832+00:00", "trade", 11.33, 20.0]
["2026-09-29T18:00:24.065389+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:24.065655+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:24.075659+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:24.077423+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:24.082530+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:24.139962+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:24.325864+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:24.333287+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:24.338885+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.018209+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.018750+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.218245+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.222460+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.376262+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.408634+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.409080+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.409761+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.415159+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.517503+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.517944+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.858626+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:25.878683+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:26.331206+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:26.331256+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:26.331271+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:26.837728+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:27.288306+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:27.288344+00:00", "trade", 11.34, 62.0]
["2026-09-29T18:00:27.288416+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:27.288425+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:00:27.288812+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:27.288862+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:27.289278+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:27.825230+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:27.825425+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:28.222301+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:28.248533+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:28.389212+00:00", "trade", 11.296, 100.0]
["2026-09-29T18:00:28.651082+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:28.654229+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:28.737949+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:28.806898+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:28.807043+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:28.809033+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:28.809504+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:28.810452+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.020346+00:00", "trade", 11.34, 71.0]
["2026-09-29T18:00:29.040864+00:00", "trade", 11.34, 83.0]
["2026-09-29T18:00:29.040865+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.040931+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.041833+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.041893+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.044424+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.048283+00:00", "trade", 11.34, 8.0]
["2026-09-29T18:00:29.052373+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.065304+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.371493+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.420304+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.865480+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:29.866918+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.005623+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.188629+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.198914+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.198939+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.199209+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.199214+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.199255+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.199450+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.203825+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.734860+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.741106+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.746052+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:30.787626+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:32.207122+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:32.524578+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:32.530703+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:32.566919+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:32.568122+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:32.593868+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:32.619845+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:33.358169+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:33.358224+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:33.369420+00:00", "trade", 11.34, 9.0]
["2026-09-29T18:00:33.369423+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:00:33.369423+00:00", "trade", 11.34, 60.0]
["2026-09-29T18:00:33.369427+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:33.369427+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:33.369429+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:33.369446+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:33.369456+00:00", "trade", 11.34, 6.0]
["2026-09-29T18:00:33.369456+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:33.369476+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:33.369541+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:33.369556+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:33.369596+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:33.369651+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:33.369654+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:33.369654+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:33.369656+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.369792+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.369982+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.370027+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.370238+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.370308+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.370333+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.370368+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.370418+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.372448+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.376453+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.394450+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.394460+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.469650+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.491517+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.604486+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.796553+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.853810+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.880894+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:33.981634+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.139004+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.140518+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.153869+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.319314+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.319369+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.319644+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.319780+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.322230+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.610006+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.762775+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.957353+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.958676+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.959629+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.962566+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.963874+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.965162+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.968129+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:34.987719+00:00", "trade", 11.312, 88.0]
["2026-09-29T18:00:35.052961+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.069139+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.069611+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.070032+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.072036+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.075625+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.206462+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.270735+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.370524+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:00:35.562299+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.562735+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.663260+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.700212+00:00", "trade", 11.2976, 27.0]
["2026-09-29T18:00:35.790503+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.923710+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:35.924141+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:36.019684+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:36.038564+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:36.086584+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:00:36.511610+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:36.512081+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:37.066986+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:37.066986+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:37.067045+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:37.067048+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:37.067229+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.067295+00:00", "trade", 11.34, 18.0]
["2026-09-29T18:00:37.067298+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:00:37.067301+00:00", "trade", 11.34, 19.0]
["2026-09-29T18:00:37.067329+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.067354+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.067359+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.067705+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.067809+00:00", "trade", 11.34, 79.0]
["2026-09-29T18:00:37.067860+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.067901+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.067921+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.067941+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.068041+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.068146+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.068186+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.068186+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.068201+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.068317+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.068317+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.068452+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.068453+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:37.068938+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.070026+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.073983+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:00:37.074481+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.074491+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.074541+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.074551+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.074637+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:00:37.074827+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.074892+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.074918+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075038+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075103+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075133+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075138+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075183+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075213+00:00", "trade", 11.34, 300.0]
["2026-09-29T18:00:37.075213+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075218+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075222+00:00", "trade", 11.34, 7.0]
["2026-09-29T18:00:37.075279+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075280+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:37.075282+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:37.075379+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075396+00:00", "trade", 11.34, 79.0]
["2026-09-29T18:00:37.075396+00:00", "trade", 11.34, 10.0]
["2026-09-29T18:00:37.075400+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:00:37.075402+00:00", "trade", 11.34, 124.0]
["2026-09-29T18:00:37.075423+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075428+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075441+00:00", "trade", 11.34, 120.0]
["2026-09-29T18:00:37.075443+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075453+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075474+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075509+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:00:37.075519+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075554+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075554+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075554+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075564+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075574+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075599+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075619+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075870+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075885+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.075955+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.076195+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.076305+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.076336+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.076466+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.076641+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.076696+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.076782+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.080004+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.082836+00:00", "trade", 11.335, 158.0]
["2026-09-29T18:00:37.082840+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:00:37.082842+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.082842+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.082848+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.082848+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.082851+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.082851+00:00", "trade", 11.33, 46.0]
["2026-09-29T18:00:37.082854+00:00", "trade", 11.33, 500.0]
["2026-09-29T18:00:37.082857+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.082857+00:00", "trade", 11.33, 27.0]
["2026-09-29T18:00:37.082932+00:00", "trade", 11.335, 158.0]
["2026-09-29T18:00:37.082935+00:00", "trade", 11.33, 42.0]
["2026-09-29T18:00:37.082941+00:00", "trade", 11.335, 158.0]
["2026-09-29T18:00:37.082944+00:00", "trade", 11.33, 142.0]
["2026-09-29T18:00:37.083102+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083272+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083287+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083293+00:00", "trade", 11.335, 158.0]
["2026-09-29T18:00:37.083299+00:00", "trade", 11.33, 800.0]
["2026-09-29T18:00:37.083302+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.083306+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.083311+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.083314+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.083317+00:00", "trade", 11.33, 142.0]
["2026-09-29T18:00:37.083320+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.083326+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.083326+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:00:37.083327+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083329+00:00", "trade", 11.33, 3.0]
["2026-09-29T18:00:37.083344+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.083374+00:00", "trade", 11.335, 158.0]
["2026-09-29T18:00:37.083374+00:00", "trade", 11.33, 42.0]
["2026-09-29T18:00:37.083413+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083458+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083543+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083548+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083548+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083567+00:00", "trade", 11.335, 158.0]
["2026-09-29T18:00:37.083570+00:00", "trade", 11.33, 10.0]
["2026-09-29T18:00:37.083573+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:37.083573+00:00", "trade", 11.33, 42.0]
["2026-09-29T18:00:37.083594+00:00", "trade", 11.33, 58.0]
["2026-09-29T18:00:37.083594+00:00", "trade", 11.33, 70.0]
["2026-09-29T18:00:37.083598+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083598+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083615+00:00", "trade", 11.33, 30.0]
["2026-09-29T18:00:37.083633+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083638+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083638+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083663+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083668+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083748+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083848+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.083889+00:00", "trade", 11.33, 1142.0]
["2026-09-29T18:00:37.083949+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.084009+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.084164+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.084194+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.084365+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.084405+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.084711+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.085157+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.086109+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.087998+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.088048+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.088144+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.107710+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.175843+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.175958+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.222634+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.338265+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.338806+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.597522+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:37.780899+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:38.520731+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:38.521398+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:38.524219+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:38.525177+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:38.573727+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:39.873263+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:39.873343+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:39.873749+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:39.873789+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:39.874195+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:39.874701+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:39.875718+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:39.886795+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:39.887241+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:39.903259+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:40.059416+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:40.638111+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:40.638626+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:40.729589+00:00", "trade", 11.335, 6.0]
["2026-09-29T18:00:42.116245+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:42.218359+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:43.063801+00:00", "trade", 11.33, 158.0]
["2026-09-29T18:00:43.063803+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:43.063803+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:43.063807+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:00:43.063807+00:00", "trade", 11.33, 42.0]
["2026-09-29T18:00:43.063879+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:43.064173+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:43.064176+00:00", "trade", 11.33, 158.0]
["2026-09-29T18:00:43.064179+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:43.064182+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:43.064329+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:43.064348+00:00", "trade", 11.33, 300.0]
["2026-09-29T18:00:43.064349+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:00:43.064439+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:43.064519+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:43.064865+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:43.064910+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:43.064919+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:00:43.064940+00:00", "trade", 11.33, 58.0]
["2026-09-29T18:00:43.064945+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:43.064965+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:00:43.064980+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.065025+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.065111+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:00:43.065130+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.065141+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.065226+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.065261+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.065396+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.065632+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.066426+00:00", "trade", 11.33, 3.0]
["2026-09-29T18:00:43.069992+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.070233+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.098405+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.121192+00:00", "trade", 11.325, 4.0]
["2026-09-29T18:00:43.121207+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:00:43.170278+00:00", "trade", 11.33, 117.0]
["2026-09-29T18:00:43.171193+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.171228+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.187918+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.836994+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.837475+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.837500+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.837956+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.844863+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.907081+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:43.950540+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:44.121577+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:44.124399+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:44.606652+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:44.608757+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:44.610136+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:44.709708+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:44.967632+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:45.068372+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:47.265997+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:47.266007+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:47.266027+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:47.266493+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:47.266879+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:47.268077+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:47.365174+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:47.448537+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:47.779284+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:47.818338+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:48.122426+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:00:48.278467+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:00:49.529764+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:50.486012+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:50.486523+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:51.517119+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:00:51.748975+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:52.254941+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:00:52.255603+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:00:52.256604+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:52.257291+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:52.257792+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.258006+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.258087+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.258120+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.258237+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.258264+00:00", "trade", 11.325, 157.0]
["2026-09-29T18:00:52.258409+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.258430+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.258439+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.258649+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.258715+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.258986+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.259022+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.259040+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.259088+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.259112+00:00", "trade", 11.325, 35.0]
["2026-09-29T18:00:52.259217+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.259251+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:52.259335+00:00", "trade", 11.325, 9.0]
["2026-09-29T18:00:52.259842+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:52.260050+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.260102+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.260300+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.260345+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.260727+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.260910+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.261046+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:00:52.261163+00:00", "trade", 11.325, 117.0]
["2026-09-29T18:00:52.261214+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.264354+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.267045+00:00", "trade", 11.325, 1600.0]
["2026-09-29T18:00:52.288886+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:00:52.293232+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:52.295352+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.295373+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.295418+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.295451+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.295610+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.295691+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.299008+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.302088+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:52.369604+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.369662+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.369704+00:00", "trade", 11.325, 136.0]
["2026-09-29T18:00:52.371902+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.378241+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.444878+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:00:52.456629+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.493265+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:00:52.501760+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:00:52.504412+00:00", "trade", 11.32, 20.0]
["2026-09-29T18:00:52.504476+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504479+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504482+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504482+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504486+00:00", "trade", 11.32, 27.0]
["2026-09-29T18:00:52.504491+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504491+00:00", "trade", 11.32, 4.0]
["2026-09-29T18:00:52.504491+00:00", "trade", 11.32, 4.0]
["2026-09-29T18:00:52.504494+00:00", "trade", 11.32, 19.0]
["2026-09-29T18:00:52.504497+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504497+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504497+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504515+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:00:52.504520+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:00:52.504595+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:00:52.504625+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:00:52.504660+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:00:52.504734+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504740+00:00", "trade", 11.32, 4.0]
["2026-09-29T18:00:52.504740+00:00", "trade", 11.32, 6.0]
["2026-09-29T18:00:52.504749+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:00:52.504770+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504915+00:00", "trade", 11.32, 11.0]
["2026-09-29T18:00:52.504918+00:00", "trade", 11.32, 12.0]
["2026-09-29T18:00:52.504918+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:00:52.504921+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504924+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:00:52.504924+00:00", "trade", 11.32, 40.0]
["2026-09-29T18:00:52.505287+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:00:52.505322+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505352+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505367+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505477+00:00", "trade", 11.32, 16.0]
["2026-09-29T18:00:52.505489+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:00:52.505498+00:00", "trade", 11.32, 17.0]
["2026-09-29T18:00:52.505652+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505723+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505723+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505738+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505768+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505768+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505813+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505813+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505813+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505833+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505858+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505878+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505933+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505933+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.505953+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.506083+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.506099+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.506284+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.507071+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.508509+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.511561+00:00", "trade", 11.315, 6.0]
["2026-09-29T18:00:52.518224+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:00:52.518879+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.541889+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:52.700931+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:00:52.700934+00:00", "trade", 11.315, 200.0]
["2026-09-29T18:00:52.954467+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:53.491561+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:53.593749+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:54.073602+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:54.073632+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:54.085927+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.174369+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.310869+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.311877+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.324011+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.324457+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.434333+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.866543+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.866548+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.868452+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.869515+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:55.916286+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:56.161210+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:00:56.161214+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:00:56.161214+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:00:56.161216+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:56.161219+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:56.161335+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:56.161465+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:56.161746+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:56.161806+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:56.161887+00:00", "trade", 11.31, 11.0]
["2026-09-29T18:00:56.161887+00:00", "trade", 11.31, 11.0]
["2026-09-29T18:00:56.161889+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:00:56.161893+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:56.161893+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:00:56.162117+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162243+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162247+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162307+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162433+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162503+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162528+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162528+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162593+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162605+00:00", "trade", 11.31, 17.0]
["2026-09-29T18:00:56.162628+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162708+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162743+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162788+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162829+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.162829+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.163671+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.164763+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.168853+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.168928+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.168958+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.169129+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.169324+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.169444+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.169610+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.169800+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.170271+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.171951+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:00:56.171954+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:00:56.171957+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:00:56.171957+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:56.171961+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:56.171961+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:56.171993+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:56.172002+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:00:56.172009+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:56.172012+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:00:56.172015+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:56.172018+00:00", "trade", 11.3, 18.0]
["2026-09-29T18:00:56.172165+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:00:56.172166+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.172168+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:00:56.172168+00:00", "trade", 11.3, 69.0]
["2026-09-29T18:00:56.172301+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.172432+00:00", "trade", 11.31, 40.0]
["2026-09-29T18:00:56.172478+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:00:56.172478+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:56.172505+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:56.172505+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:56.172508+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:00:56.172508+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:00:56.172511+00:00", "trade", 11.3, 600.0]
["2026-09-29T18:00:56.172523+00:00", "trade", 11.3, 46.0]
["2026-09-29T18:00:56.172527+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.172537+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.172552+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.172572+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.172647+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.172728+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.172728+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.172863+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.172973+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.173294+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.173454+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.173469+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.173514+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.177647+00:00", "trade", 11.305, 4.0]
["2026-09-29T18:00:56.177647+00:00", "trade", 11.305, 4.0]
["2026-09-29T18:00:56.177650+00:00", "trade", 11.305, 4.0]
["2026-09-29T18:00:56.178085+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.178522+00:00", "trade", 11.3, 902.0]
["2026-09-29T18:00:56.182952+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.183388+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.183403+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.211132+00:00", "trade", 11.3, 11.0]
["2026-09-29T18:00:56.280146+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:00:56.284290+00:00", "trade", 11.305, 400.0]
["2026-09-29T18:00:56.293684+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:00:56.294457+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:00:56.295309+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.345734+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.437393+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.491061+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.757383+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:00:56.946235+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.960709+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:00:56.960790+00:00", "trade", 11.31, 59.0]
["2026-09-29T18:00:56.961200+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.961596+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.961902+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:56.961907+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:00:57.309203+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:00:57.309234+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:57.309305+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:57.309310+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:57.309380+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:57.309672+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:00:57.309901+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:57.310117+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:00:57.310157+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:00:57.310182+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.310247+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.310377+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.310382+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.310537+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.310552+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.310688+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.310743+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.310898+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.310923+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.311079+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.311224+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.312222+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.312242+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.330691+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.331367+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.331387+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.331818+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.332911+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.348784+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.450997+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.550935+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.551436+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:57.552900+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:58.552623+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:00:58.554270+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:58.559978+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:00:58.700859+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:00.005652+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:00.126510+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:00.128144+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:00.129447+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:00.130865+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:00.132173+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:00.170430+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:00.234211+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:01.150319+00:00", "trade", 11.315, 82.0]
["2026-09-29T18:01:01.157190+00:00", "trade", 11.315, 400.0]
["2026-09-29T18:01:01.780811+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:01.780891+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:01.798889+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:02.040434+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:02.043136+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:02.069889+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:02.070350+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:02.243127+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:03.026117+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:04.017513+00:00", "trade", 11.32, 290.0]
["2026-09-29T18:01:04.017516+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:04.017522+00:00", "trade", 11.32, 19.0]
["2026-09-29T18:01:04.017538+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:04.017538+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:04.017538+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:04.017543+00:00", "trade", 11.32, 80.0]
["2026-09-29T18:01:04.017543+00:00", "trade", 11.32, 49.0]
["2026-09-29T18:01:04.017576+00:00", "trade", 11.32, 51.0]
["2026-09-29T18:01:04.017576+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:04.017583+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:04.017608+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:04.017674+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:04.017694+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:04.017759+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:04.017814+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:04.017929+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:04.017954+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:04.018029+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018340+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018355+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018380+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018430+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018456+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018456+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018481+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018485+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018541+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018711+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018711+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018776+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.018982+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.020621+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.026294+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.029596+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:04.029650+00:00", "trade", 11.32, 125.0]
["2026-09-29T18:01:04.029737+00:00", "trade", 11.32, 68.0]
["2026-09-29T18:01:04.030249+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.030249+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.030249+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.030324+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.030509+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.030685+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.030710+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.035687+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:04.163279+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:01:05.646774+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:06.525683+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.016978+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:01:07.019137+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:01:07.020022+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:01:07.020568+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:01:07.021514+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.024210+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.032906+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.033698+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.036895+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.038945+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.046964+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.102045+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.178678+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:07.178772+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:01:07.178773+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.178776+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:01:07.178818+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.178848+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.178863+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.178883+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.178898+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.178979+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.179766+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.179851+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.180753+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.181439+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.181710+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.190040+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.191103+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.191914+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.255045+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.255045+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.304688+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.304748+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.307104+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.328775+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.411828+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.415928+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.416058+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.416078+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.419030+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.423165+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.463722+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:07.674228+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:08.673479+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:08.674341+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:08.674701+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:08.674731+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:09.057283+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:09.075827+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:09.488019+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:11.936766+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:11.941728+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:11.960468+00:00", "trade", 11.325, 62.0]
["2026-09-29T18:01:12.784734+00:00", "trade", 11.3185, 92.0]
["2026-09-29T18:01:13.105155+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:13.845443+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:13.845508+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:14.422739+00:00", "trade", 11.3195, 103.0]
["2026-09-29T18:01:15.077608+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:15.079798+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:15.082008+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:15.082119+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:15.082790+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.238468+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.238543+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.242628+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.830273+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.831195+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.837069+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.841840+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.842416+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.842532+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.943788+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:16.943873+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.112039+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.112104+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.112400+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.112856+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.216533+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.238004+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.238054+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.238590+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.238740+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.333210+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.353920+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.847891+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.983319+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.983399+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.983444+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.983504+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:17.984256+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:18.491424+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:18.976871+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:18.980509+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:01:18.980509+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:18.980512+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:18.980515+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:01:18.980530+00:00", "trade", 11.32, 35.0]
["2026-09-29T18:01:18.980539+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:18.980570+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:18.980570+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:18.980570+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:18.980573+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:01:18.980574+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:18.980574+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:18.980576+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:18.980576+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:18.980578+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:01:18.980600+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:18.980600+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:18.980624+00:00", "trade", 11.32, 125.0]
["2026-09-29T18:01:18.980660+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:18.980665+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:18.980690+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:01:18.980750+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:18.980810+00:00", "trade", 11.32, 75.0]
["2026-09-29T18:01:18.980865+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.980936+00:00", "trade", 11.32, 25.0]
["2026-09-29T18:01:18.980942+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:18.980948+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:18.980960+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981135+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:18.981138+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:18.981141+00:00", "trade", 11.32, 75.0]
["2026-09-29T18:01:18.981186+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981306+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981386+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981386+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981427+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981427+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981462+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981507+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981507+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981507+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981512+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981547+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981587+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981662+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.981747+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.982023+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.982785+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:18.982785+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.002627+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.030233+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.050045+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.051909+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.086677+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.086737+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.087133+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.087214+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.087214+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.087700+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.087720+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.087745+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.452473+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.500483+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.502062+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:19.677685+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.019617+00:00", "trade", 11.32, 55.0]
["2026-09-29T18:01:22.019620+00:00", "trade", 11.32, 70.0]
["2026-09-29T18:01:22.020019+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.020215+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.020500+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.020530+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.020971+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.021127+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.021613+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.021633+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.022094+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.063187+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.066605+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.070444+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.070509+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.342477+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.404014+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.683641+00:00", "trade", 11.32, 10.0]
["2026-09-29T18:01:22.684226+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.684231+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:22.933460+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:23.109369+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:23.109845+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:23.110467+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:23.129813+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:23.623007+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:25.162835+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:25.172067+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:25.527394+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:26.264709+00:00", "trade", 11.3199, 90.0]
["2026-09-29T18:01:26.777060+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:26.777521+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:27.400119+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:27.417818+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:01:27.418398+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:27.418724+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:27.781458+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:27.781899+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:27.783172+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:27.784214+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:27.784685+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:27.787973+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:27.789888+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:28.345145+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:30.005681+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:30.047661+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:30.048132+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:30.733244+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:30.733324+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:31.016859+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:01:31.374732+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:31.632816+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:31.633257+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:31.966509+00:00", "trade", 11.3137, 28.0]
["2026-09-29T18:01:32.026785+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:32.027266+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:32.969611+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:33.600714+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:34.140605+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:34.149772+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:35.415310+00:00", "trade", 11.3184, 49.0]
["2026-09-29T18:01:35.804843+00:00", "trade", 11.32, 281.0]
["2026-09-29T18:01:35.804843+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:35.804861+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:01:35.804865+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:01:35.804868+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:35.804868+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:35.804870+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:35.804924+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:35.804979+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:35.804989+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:35.805150+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:35.805153+00:00", "trade", 11.32, 12.0]
["2026-09-29T18:01:35.805156+00:00", "trade", 11.32, 59.0]
["2026-09-29T18:01:35.805282+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:35.805282+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:35.805411+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:35.805416+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:35.805446+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:35.805476+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:35.805481+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:35.805551+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:35.805646+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.805771+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.805831+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.805852+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.805882+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.805902+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.805927+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.805927+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.805972+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.805972+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.806012+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.806092+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.806112+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.806172+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.806313+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.806373+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.806453+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.806613+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.807430+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.807430+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.812893+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.813089+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.823539+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:35.932079+00:00", "trade", 11.3043, 100.0]
["2026-09-29T18:01:37.173970+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:37.253405+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:37.254262+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:37.254317+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:37.254738+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:37.271122+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:37.271568+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:37.487181+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:37.488750+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:39.639559+00:00", "trade", 11.325, 10.0]
["2026-09-29T18:01:39.702493+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:01:39.703481+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:42.103222+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:42.739547+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:43.447314+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:43.447385+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:43.447429+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:43.447439+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:01:43.447469+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:43.447503+00:00", "trade", 11.32, 90.0]
["2026-09-29T18:01:43.447504+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:43.447509+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:43.447559+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:43.447629+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:01:43.447759+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.448100+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.448210+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.448411+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.448411+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.448476+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.448501+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.448531+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.448531+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.448646+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.448712+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.449097+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.449559+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.449634+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.449679+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.449899+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.451052+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.451167+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.453834+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.459933+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.548770+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.548925+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.549767+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.550248+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.550273+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.550288+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.653204+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:43.811769+00:00", "trade", 11.3044, 45.0]
["2026-09-29T18:01:43.813115+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:44.298130+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:44.399712+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.095860+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.096747+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.096772+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.096817+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.097193+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.097273+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.097293+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.097354+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.097744+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.099769+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.104395+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:45.570911+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.883878+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.884340+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.884369+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.884780+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.884855+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.884855+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.884870+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.885096+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.885858+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.886439+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.886935+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:48.995373+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:49.230594+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:49.231070+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:49.476384+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:49.476449+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:49.789856+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:49.790397+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:50.389974+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:01:50.389975+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:01:50.389977+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:01:50.390236+00:00", "quote", 11.31, 11.33]
["2026-09-29T18:01:50.390245+00:00", "trade", 11.32, 334.0]
["2026-09-29T18:01:50.390291+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.390306+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.390376+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.390391+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.390552+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.390615+00:00", "trade", 11.32, 158.0]
["2026-09-29T18:01:50.390918+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.391058+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.391198+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.391218+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.391218+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.391810+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.392476+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.393108+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.393625+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:01:50.397519+00:00", "trade", 11.3196, 71.0]
["2026-09-29T18:01:50.397582+00:00", "trade", 11.3212, 511.0]
["2026-09-29T18:01:50.398205+00:00", "trade", 11.3217, 83.0]
["2026-09-29T18:01:50.491056+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.491056+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.492424+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:50.494018+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:51.406502+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:51.406958+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:51.469011+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:52.442063+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:52.442499+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:54.058912+00:00", "trade", 11.325, 10.0]
["2026-09-29T18:01:54.059507+00:00", "trade", 11.325, 10.0]
["2026-09-29T18:01:54.059907+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:54.060343+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:54.060383+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:54.071349+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:01:54.074065+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:01:54.074068+00:00", "trade", 11.33, 2.0]
["2026-09-29T18:01:54.074068+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:01:54.074074+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:01:54.074074+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:01:54.074101+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:01:54.074101+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:01:54.074231+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:01:54.074296+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:01:54.074299+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:01:54.074391+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:01:54.074552+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:01:54.074602+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:01:54.074617+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:01:54.074642+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:01:54.074672+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:01:54.074672+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.074702+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:01:54.074702+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.074793+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.074793+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.074797+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.074810+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:01:54.074832+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.074988+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.075033+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.075073+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.075113+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.075113+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.075349+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.075354+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.075509+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.075549+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.076311+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.078631+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.079113+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.079153+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.079473+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.079684+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.079945+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.079990+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.080025+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.081498+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:01:54.109685+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.181476+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.181587+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.182048+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.183060+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.183546+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.183576+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.183581+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.184027+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.185606+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.834472+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.842626+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.842932+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:54.844882+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:55.034333+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:55.497075+00:00", "trade", 11.335, 158.0]
["2026-09-29T18:01:55.497108+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:01:55.497135+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:01:55.497174+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:01:55.497340+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:01:55.497349+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:01:55.498002+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:55.498574+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:55.499531+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:55.502097+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:55.533784+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:01:55.537287+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:01:55.578142+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:01:55.578266+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:01:55.578548+00:00", "trade", 11.335, 118.0]
["2026-09-29T18:01:55.621358+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:01:55.780631+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:55.780696+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:55.780756+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:57.484820+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:57.586211+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:58.588579+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:58.589055+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:58.798449+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:01:59.384711+00:00", "trade", 11.3213, 1.0]
["2026-09-29T18:02:00.005694+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:00.464061+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:01.388182+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:02.724014+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:02.724074+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:02.724089+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:02.724631+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:02.724962+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:02.788408+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:03.001330+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:03.001385+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:03.282079+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:03.282384+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:03.293185+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:04.542648+00:00", "trade", 11.335, 71.0]
["2026-09-29T18:02:04.543545+00:00", "trade", 11.335, 134.0]
["2026-09-29T18:02:04.916243+00:00", "trade", 11.3058, 100.0]
["2026-09-29T18:02:05.180601+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:05.181684+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:05.183478+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:06.519505+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:06.521921+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:06.528932+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:06.540104+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:07.210585+00:00", "trade", 11.3058, 100.0]
["2026-09-29T18:02:07.750196+00:00", "trade", 11.335, 8.0]
["2026-09-29T18:02:07.754124+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:02:07.757374+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:02:08.753802+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:09.203246+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:02:09.203252+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:02:09.203252+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:02:09.203312+00:00", "trade", 11.34, 313.0]
["2026-09-29T18:02:09.203398+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:09.203448+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:09.203498+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:09.203503+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:09.203503+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:09.203518+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:09.203603+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.203608+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.203638+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.204025+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.204044+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.204054+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.204073+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:02:09.204110+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.204220+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.204430+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.204616+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.205428+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.206420+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.206581+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.212986+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.214018+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.216249+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.249588+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.304338+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.314513+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:09.351006+00:00", "trade", 11.345, 9.0]
["2026-09-29T18:02:09.359906+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:10.629242+00:00", "trade", 11.3061, 51.0]
["2026-09-29T18:02:11.030555+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.032339+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.091681+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.092172+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.092172+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.092247+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.092828+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.092828+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.093139+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.093194+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.093345+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.194150+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:02:11.194153+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:02:11.194992+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.195077+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.195578+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:11.195583+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.195603+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.195648+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.195809+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.195849+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.195904+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.195904+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.195954+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.196094+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:11.196225+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.196255+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.196515+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.196570+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.196976+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.197748+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.198194+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.239743+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.240094+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.372349+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.372525+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.691124+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:11.691194+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.691249+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.691274+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.691279+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.691289+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.691524+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.692216+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.692356+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.692387+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.695579+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:11.712420+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:12.598535+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:12.629529+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:12.812194+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:12.956122+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:12.996413+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:13.099969+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:13.105292+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:13.108655+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:02:13.519864+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:13.519869+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:13.519945+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:13.519960+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:13.520005+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:02:13.520005+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:13.520010+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:02:13.520013+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:02:13.520045+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:13.520052+00:00", "trade", 11.34, 40.0]
["2026-09-29T18:02:13.520606+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:13.520671+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:13.520711+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:13.521107+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:13.523353+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:13.523353+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:13.591335+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:13.900441+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:17.961018+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:17.961018+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:17.961474+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:18.679309+00:00", "trade", 11.3187, 100.0]
["2026-09-29T18:02:19.317354+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:19.317755+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:19.320155+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:19.409298+00:00", "trade", 11.3064, 45.0]
["2026-09-29T18:02:22.042705+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:22.044053+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:22.147695+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:22.274051+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:22.914161+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:22.916757+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:22.918020+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:27.144497+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:28.609592+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:30.005718+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:31.063037+00:00", "trade", 11.3065, 48.0]
["2026-09-29T18:02:31.405402+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:31.407762+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:31.408644+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:31.409085+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:31.409125+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:33.639914+00:00", "trade", 11.335, 66.0]
["2026-09-29T18:02:35.078836+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:36.871126+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:36.877656+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:36.880338+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:36.880969+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:36.882798+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:36.883620+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:36.883856+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:36.883961+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:37.999636+00:00", "trade", 11.3174, 29.0]
["2026-09-29T18:02:38.001027+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:38.001468+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:38.103661+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:39.223143+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:40.018879+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:40.018879+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:40.019320+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:40.021685+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:40.188818+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:40.189300+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:41.717863+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:02:41.719078+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:41.719554+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:41.732996+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:44.653067+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:44.653528+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:44.653528+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:48.024873+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:48.025355+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:49.343314+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:49.343614+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:49.345990+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:51.093900+00:00", "trade", 11.3192, 22.0]
["2026-09-29T18:02:51.095282+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:51.096199+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:51.096680+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:51.097136+00:00", "trade", 11.3248, 8.0]
["2026-09-29T18:02:51.540372+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:53.064843+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:54.589709+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:02:54.590292+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:54.591059+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:56.372628+00:00", "trade", 11.3189, 100.0]
["2026-09-29T18:02:56.776459+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.103022+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.109713+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.110530+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.113031+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.118118+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.128613+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.136652+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.138482+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.139364+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.141233+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:57.326520+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:58.277500+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:58.277936+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:58.537063+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:59.371961+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:59.372067+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:59.376242+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:59.379690+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:59.385228+00:00", "trade", 11.335, 3.0]
["2026-09-29T18:02:59.386717+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:59.386892+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:59.392039+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:02:59.393157+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:00.005751+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:00.174553+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:00.174654+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:00.223445+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:00.278767+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:00.977428+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:03:00.977440+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:03:00.977500+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:03:00.977686+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:03:00.977765+00:00", "trade", 11.34, 45.0]
["2026-09-29T18:03:00.978453+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:00.978974+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:01.285635+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:01.537028+00:00", "trade", 11.335, 15.0]
["2026-09-29T18:03:01.580629+00:00", "trade", 11.3398, 64.0]
["2026-09-29T18:03:02.103057+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:02.123215+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:02.123275+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:03.195068+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:03.195238+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:03.196015+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:03.196110+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:03.196491+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:03.347942+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:04.454227+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:05.189104+00:00", "trade", 11.3193, 1.0]
["2026-09-29T18:03:05.322330+00:00", "trade", 11.3196, 61.0]
["2026-09-29T18:03:05.456074+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:05.807821+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:05.951303+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:06.374371+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:06.382545+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:06.431848+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:09.930637+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:10.027518+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:14.422694+00:00", "trade", 11.3264, 111.0]
["2026-09-29T18:03:14.587486+00:00", "trade", 11.335, 108.0]
["2026-09-29T18:03:14.591185+00:00", "trade", 11.335, 3.0]
["2026-09-29T18:03:17.957746+00:00", "trade", 11.335, 200.0]
["2026-09-29T18:03:17.958854+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:17.959291+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.376549+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.413783+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.414269+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.414720+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.415232+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.498831+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.515791+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.526301+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.755302+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.877994+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:18.889757+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:19.212977+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:19.316894+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:19.346725+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:19.451099+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:19.706663+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:19.816018+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:20.336508+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:20.336508+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:20.378157+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:20.440982+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:20.533567+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:20.533607+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:23.021664+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:24.313240+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:24.313676+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:24.313696+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:24.314157+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:24.555031+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:24.555557+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:24.569681+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:24.582396+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:24.611726+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:25.059262+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:25.059352+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:25.059414+00:00", "trade", 11.33, 300.0]
["2026-09-29T18:03:25.059663+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:25.059959+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:25.060024+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:25.060079+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:25.060480+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:25.061322+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:26.877851+00:00", "trade", 11.3197, 46.0]
["2026-09-29T18:03:27.418695+00:00", "trade", 11.3286, 1.0]
["2026-09-29T18:03:28.730305+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:03:28.730369+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:03:28.730369+00:00", "trade", 11.33, 9.0]
["2026-09-29T18:03:28.730397+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:28.730402+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:03:28.730402+00:00", "trade", 11.33, 900.0]
["2026-09-29T18:03:28.730438+00:00", "trade", 11.33, 300.0]
["2026-09-29T18:03:28.730647+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:28.730753+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:03:28.730788+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:03:28.730793+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:03:28.730868+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:03:28.730953+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.730955+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:03:28.730961+00:00", "trade", 11.33, 6.0]
["2026-09-29T18:03:28.730993+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731033+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731073+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731098+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731134+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731154+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731154+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731314+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731429+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731434+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731574+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:03:28.731715+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731745+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.731745+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.732391+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.733234+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.733457+00:00", "trade", 11.33, 142.0]
["2026-09-29T18:03:28.733474+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.733915+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.735180+00:00", "trade", 11.33, 158.0]
["2026-09-29T18:03:28.756714+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.757283+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:03:28.757321+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.757762+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.757802+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.757802+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.757842+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.758033+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.758323+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.758403+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.758804+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.758839+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.759240+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.759281+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.759717+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.759762+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.760203+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.799536+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.800018+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:28.900873+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.139687+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.139887+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.140358+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.140393+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.140880+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.140880+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.141005+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.141441+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.141511+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.141962+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.188618+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.188819+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:29.992794+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:30.005780+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:30.455195+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:30.647022+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:30.647498+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:31.531504+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:31.664826+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:31.888379+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:34.534281+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:34.534752+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:35.056291+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:03:35.119109+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:35.119590+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:36.113673+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:38.721926+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:41.026150+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:41.026631+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:43.404595+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:44.257866+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:03:44.259256+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:44.260519+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:47.297919+00:00", "trade", 11.33, 10.0]
["2026-09-29T18:03:47.681477+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:47.682094+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:48.826351+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:03:48.827367+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:48.827447+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:48.827557+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:48.827632+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:48.827763+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:48.828023+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:48.829205+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:03:48.829470+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:03:48.830484+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:48.834050+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:03:49.369739+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:50.274198+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:51.436772+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:51.436777+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:51.436777+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:53.684639+00:00", "trade", 11.325, 6.0]
["2026-09-29T18:03:53.685223+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:53.685904+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:03:59.478507+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:00.005804+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:00.310424+00:00", "trade", 11.3202, 1.0]
["2026-09-29T18:04:00.908092+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:00.908333+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:00.908573+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:00.909310+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:00.909666+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:00.909746+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:00.909932+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:01.012486+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:01.013007+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:01.154484+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:04:01.155146+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:04:01.155169+00:00", "trade", 11.32, 4.0]
["2026-09-29T18:04:01.155226+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:04:01.155241+00:00", "trade", 11.32, 9.0]
["2026-09-29T18:04:01.155250+00:00", "trade", 11.32, 6.0]
["2026-09-29T18:04:01.155251+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:04:01.155295+00:00", "trade", 11.32, 16.0]
["2026-09-29T18:04:01.155298+00:00", "trade", 11.32, 12.0]
["2026-09-29T18:04:01.155301+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:04:01.155301+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:04:01.155304+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:04:01.155306+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.155311+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.155406+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.155572+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.155732+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.155813+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.155817+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.155963+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.155973+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.155973+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.156003+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.156153+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.156233+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.156283+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.156334+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.156399+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.175374+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:01.175374+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.045221+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.077593+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.078029+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.078430+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.092189+00:00", "trade", 11.315, 125.0]
["2026-09-29T18:04:02.092673+00:00", "trade", 11.315, 75.0]
["2026-09-29T18:04:02.093195+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.094077+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.161568+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.304303+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.316848+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.404497+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.435370+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.478944+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.499007+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.642298+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.723963+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.725783+00:00", "trade", 11.31, 102.0]
["2026-09-29T18:04:02.726068+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:02.727000+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:03.046516+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:03.649888+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:03.751355+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:04.266374+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:04:04.266374+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:04:04.266428+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:04:04.266440+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:04:04.266443+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:04:04.266443+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:04.266449+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:04.266449+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:04.266452+00:00", "trade", 11.31, 69.0]
["2026-09-29T18:04:04.266602+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:04.266607+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:04.266687+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:04.266742+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.266913+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.266943+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.266948+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.266958+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.266969+00:00", "trade", 11.31, 40.0]
["2026-09-29T18:04:04.266983+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267013+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267083+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267163+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267209+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267359+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267359+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267459+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267479+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267479+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267544+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267544+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267615+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.267855+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.272065+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.325052+00:00", "trade", 11.305, 6.0]
["2026-09-29T18:04:04.450029+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.450355+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.553690+00:00", "trade", 11.3297, 142.0]
["2026-09-29T18:04:04.567021+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:04:04.567960+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:04.859935+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:05.646559+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:05.647511+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:06.464131+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:06.659311+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:06.660279+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:08.449229+00:00", "trade", 11.305, 4.0]
["2026-09-29T18:04:08.449262+00:00", "trade", 11.305, 4.0]
["2026-09-29T18:04:08.449696+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:08.449731+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:08.457835+00:00", "trade", 11.305, 38.0]
["2026-09-29T18:04:08.521001+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:08.521061+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:08.522028+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:08.522108+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:08.606278+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:04:09.027091+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.054296+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.054477+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.054492+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.054802+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.054802+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.054938+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.054973+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.055218+00:00", "quote", 11.29, 11.31]
["2026-09-29T18:04:09.055243+00:00", "quote", 11.29, 11.31]
["2026-09-29T18:04:09.055364+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.055429+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.055534+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.055905+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.056441+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.059168+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.059694+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.059694+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.060150+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.065502+00:00", "trade", 11.3, 5.0]
["2026-09-29T18:04:09.065503+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.065503+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:04:09.065505+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:04:09.065578+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.065578+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.065589+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.065608+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.065623+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.065917+00:00", "trade", 11.3, 25.0]
["2026-09-29T18:04:09.065935+00:00", "trade", 11.3, 6.0]
["2026-09-29T18:04:09.065979+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.065984+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.065984+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066039+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:04:09.066049+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:04:09.066094+00:00", "trade", 11.3, 10.0]
["2026-09-29T18:04:09.066094+00:00", "trade", 11.3, 20.0]
["2026-09-29T18:04:09.066094+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:04:09.066104+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066545+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066550+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066581+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066615+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066620+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066666+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066686+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066741+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066741+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066801+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066896+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.066926+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.074494+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.167671+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.167671+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.320786+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.321056+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.321538+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.321578+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.321698+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.322199+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.322224+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.322660+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.323121+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.372840+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.372915+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.585962+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.586494+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.587085+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.619753+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.620505+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.620976+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.621652+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.621723+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.623442+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.645665+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.667898+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.700781+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.701528+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:04:09.701849+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:04:09.701899+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:04:09.701909+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.701914+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:04:09.701914+00:00", "trade", 11.3, 46.0]
["2026-09-29T18:04:09.701914+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.701964+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.702004+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.702019+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.702029+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:04:09.702144+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.702229+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.702560+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.702608+00:00", "trade", 11.3, 40.0]
["2026-09-29T18:04:09.702620+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.702620+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.702786+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.703242+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.703543+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.704425+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.707011+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.708870+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.708960+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.866002+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:04:09.866055+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.866065+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:09.866962+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.192190+00:00", "trade", 11.3, 4.0]
["2026-09-29T18:04:10.689581+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.689742+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.689842+00:00", "trade", 11.3, 42.0]
["2026-09-29T18:04:10.690248+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.690789+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.690824+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.690824+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.690894+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.691060+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.691230+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.725076+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:10.726479+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:11.108970+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:11.111191+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:11.198378+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.426057+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.435279+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.435695+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.439439+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.480693+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.537553+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.630259+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.634860+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.635251+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.636303+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:12.639105+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:13.524835+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:13.528634+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:15.115228+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:15.120190+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:15.121628+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:15.126274+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:15.332019+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:15.333017+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:15.335979+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:16.134075+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:16.134601+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:16.137122+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.407252+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.407693+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.442817+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.599395+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.627507+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.668134+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.669136+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.669452+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.669582+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.670219+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.670655+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.678488+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.714604+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.715341+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.715787+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.715953+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.739794+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:17.842469+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.201384+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.202031+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.202071+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.202872+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.203354+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.242843+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.258014+00:00", "trade", 11.305, 95.0]
["2026-09-29T18:04:18.310946+00:00", "trade", 11.305, 63.0]
["2026-09-29T18:04:18.592400+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.592446+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.592446+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.592902+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.593468+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.593779+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.593814+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.593914+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.597623+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.602108+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.606559+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.825445+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.825746+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:18.825907+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:19.172763+00:00", "trade", 11.321, 100.0]
["2026-09-29T18:04:19.174507+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:19.322915+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:19.969004+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:21.174581+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:21.175037+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:21.848541+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:24.777292+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:24.777292+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:24.777723+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:24.854737+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:24.901270+00:00", "trade", 11.305, 78.0]
["2026-09-29T18:04:24.901889+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:26.210889+00:00", "trade", 11.3262, 38.0]
["2026-09-29T18:04:26.842722+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:26.843163+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:27.237087+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:27.274300+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:28.836606+00:00", "trade", 11.305, 105.0]
["2026-09-29T18:04:28.837609+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:29.065071+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:29.839295+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:29.839696+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:29.840137+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:30.003511+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:30.005817+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:31.315927+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:32.389962+00:00", "trade", 11.312, 45.0]
["2026-09-29T18:04:34.384776+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:04:34.385531+00:00", "trade", 11.305, 75.0]
["2026-09-29T18:04:34.385574+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:34.385930+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:34.386050+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:34.533737+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:34.703666+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:34.909582+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:34.909622+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:35.011374+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:35.146060+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.495735+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.506609+00:00", "trade", 11.3016, 11.0]
["2026-09-29T18:04:36.512049+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.512490+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.524945+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.525461+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.525626+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.526147+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.526624+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.530192+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.558319+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.558795+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.635022+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.739576+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.740057+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:36.844406+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:37.710143+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:37.743141+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:37.743818+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:37.743819+00:00", "trade", 11.31, 520.0]
["2026-09-29T18:04:37.743888+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:37.743888+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:37.743892+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:37.743939+00:00", "trade", 11.31, 79.0]
["2026-09-29T18:04:37.743942+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:37.743946+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:37.743974+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:37.743975+00:00", "trade", 11.31, 327.0]
["2026-09-29T18:04:37.743978+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:37.743978+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:37.743978+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:37.743984+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:37.743984+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:37.743988+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:37.743993+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:37.744028+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:37.744099+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:37.744104+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:37.744254+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:37.744289+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:37.744384+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:37.744855+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:37.744875+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:37.745021+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:37.745136+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:37.746023+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:37.775313+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:37.803480+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.510103+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.510339+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.511367+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:04:38.511839+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:04:38.512103+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.513677+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:04:38.518578+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.518638+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.519937+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.526000+00:00", "trade", 11.31, 37.0]
["2026-09-29T18:04:38.880350+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.880621+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.983375+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.983446+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:38.983451+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:39.271532+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:39.272399+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:39.325651+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:04:39.326468+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:39.326468+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:39.326518+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:39.326525+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:04:39.326618+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:39.326653+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:39.326734+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:04:39.326768+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.326939+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.326944+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.327139+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.327169+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.327255+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.327255+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.327260+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.327285+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.327495+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.327645+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.327726+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.328277+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:39.328277+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:41.718696+00:00", "trade", 11.3189, 87.0]
["2026-09-29T18:04:42.083585+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:42.085234+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:42.129264+00:00", "trade", 11.312, 100.0]
["2026-09-29T18:04:42.455381+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:42.455837+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:42.815253+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:42.816696+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:43.775184+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:43.776342+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:44.567963+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:44.568444+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:44.568880+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:44.570639+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:45.566366+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:45.566827+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:45.566847+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:45.568792+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:45.569523+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:45.571688+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:45.617698+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:45.618169+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:45.843731+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:45.848097+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:46.002610+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:46.003066+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:46.438323+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:46.438809+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:46.541644+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:46.542080+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:47.343143+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:47.343419+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:47.343865+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:47.345784+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:49.027040+00:00", "trade", 11.305, 29.0]
["2026-09-29T18:04:49.029690+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:49.030171+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:49.091232+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:49.653856+00:00", "trade", 11.305, 6.0]
["2026-09-29T18:04:54.793720+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:55.214206+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:55.414007+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:04:55.414071+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:04:55.414137+00:00", "trade", 11.31, 123.0]
["2026-09-29T18:04:55.415045+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:55.416087+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.021478+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:04:56.021497+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:04:56.021497+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:04:56.021502+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:04:56.021502+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:04:56.021505+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:04:56.021554+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:04:56.021554+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:04:56.021557+00:00", "trade", 11.305, 10.0]
["2026-09-29T18:04:56.021572+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:04:56.021578+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:04:56.021578+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:04:56.021581+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:04:56.021587+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:04:56.021587+00:00", "trade", 11.305, 90.0]
["2026-09-29T18:04:56.021590+00:00", "trade", 11.305, 42.0]
["2026-09-29T18:04:56.021593+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:04:56.021593+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:04:56.021596+00:00", "trade", 11.3, 10.0]
["2026-09-29T18:04:56.021596+00:00", "trade", 11.3, 10.0]
["2026-09-29T18:04:56.021608+00:00", "trade", 11.3, 90.0]
["2026-09-29T18:04:56.021614+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:04:56.021654+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:04:56.021695+00:00", "trade", 11.305, 42.0]
["2026-09-29T18:04:56.021762+00:00", "trade", 11.3, 165.0]
["2026-09-29T18:04:56.021815+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:04:56.021845+00:00", "trade", 11.305, 42.0]
["2026-09-29T18:04:56.021870+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.021895+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.021905+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.021935+00:00", "trade", 11.3, 35.0]
["2026-09-29T18:04:56.021963+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:04:56.022026+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:04:56.022104+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:04:56.022121+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022122+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:04:56.022167+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:04:56.022203+00:00", "trade", 11.305, 42.0]
["2026-09-29T18:04:56.022231+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022231+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022286+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022322+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022326+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022347+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:04:56.022372+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022402+00:00", "trade", 11.305, 42.0]
["2026-09-29T18:04:56.022482+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022607+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022647+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022647+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022682+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.022883+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.023048+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.023314+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.023690+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.023914+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:04:56.024602+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.025043+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.025509+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.026807+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:04:56.032245+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:56.794701+00:00", "trade", 11.3203, 1.0]
["2026-09-29T18:04:58.907298+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:58.907504+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:04:58.907539+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:00.005846+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:00.060400+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:01.068998+00:00", "trade", 11.3126, 100.0]
["2026-09-29T18:05:03.214658+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:03.215174+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:03.245941+00:00", "trade", 11.3214, 20.0]
["2026-09-29T18:05:03.263675+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:03.525799+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:03.681936+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.360633+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.360984+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.362567+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.363048+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.364547+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.368396+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.368832+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.369218+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.369303+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.371213+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.374391+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.374426+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.653876+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.654352+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.654839+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:04.656803+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:05.081024+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:05.081665+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:05.081986+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:05.120518+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:05.397391+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:05:05.397391+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:05:05.398370+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:05.398806+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:06.585323+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:05:06.585323+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:05:06.585326+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:05:06.586239+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:06.586279+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:06.586319+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:06.586475+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:06.586715+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:06.586916+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:06.586996+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:06.732287+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:06.733084+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:08.140261+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:08.249670+00:00", "trade", 11.3186, 2.0]
["2026-09-29T18:05:08.766358+00:00", "trade", 11.3213, 25.0]
["2026-09-29T18:05:08.768697+00:00", "trade", 11.3176, 14.0]
["2026-09-29T18:05:08.769389+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:10.187327+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:11.679681+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:12.806139+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:12.808620+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:12.809056+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:12.982314+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:12.998982+00:00", "trade", 11.3185, 19.0]
["2026-09-29T18:05:13.318986+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:13.648153+00:00", "trade", 11.3015, 1.0]
["2026-09-29T18:05:15.601603+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:15.602074+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:15.603868+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:15.604304+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:15.642541+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:15.648169+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:15.648610+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:15.724721+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:16.886744+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:16.887205+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:16.887205+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:16.887890+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:05:16.889611+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:16.964529+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:16.965011+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:18.484665+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:19.997032+00:00", "trade", 11.3055, 11.0]
["2026-09-29T18:05:20.101547+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:20.102028+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:23.118608+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:23.119089+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:23.170868+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:25.025360+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:25.026262+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:25.026598+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:25.026743+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:25.026949+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:25.026994+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:27.363479+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:27.363544+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:27.364101+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:27.364492+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:27.364938+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:27.365910+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:27.371438+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:27.554178+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:28.733730+00:00", "trade", 11.3076, 197.0]
["2026-09-29T18:05:28.735477+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:29.757696+00:00", "trade", 11.3067, 1.0]
["2026-09-29T18:05:30.005873+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:30.358683+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:31.256958+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:31.674312+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:32.247813+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:32.251139+00:00", "trade", 11.305, 6.0]
["2026-09-29T18:05:32.251898+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:32.635622+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:32.636058+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:32.818884+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:33.175779+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:33.278779+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:33.299438+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:33.400384+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:34.115251+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:34.302563+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:34.303004+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:34.403613+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:34.832193+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:05:34.832475+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:35.382275+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:35.382716+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:35.382716+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:35.526710+00:00", "trade", 11.3158, 8.0]
["2026-09-29T18:05:35.813562+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:35.815176+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:37.398572+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:37.399254+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:37.399610+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:37.401564+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:37.466317+00:00", "trade", 11.3181, 100.0]
["2026-09-29T18:05:41.254827+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:41.255283+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:41.296191+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:41.296677+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:41.504828+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:43.157685+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:43.262595+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:43.263036+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:43.721227+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:43.721648+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:43.721703+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:44.259703+00:00", "trade", 11.3067, 86.0]
["2026-09-29T18:05:47.878760+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:50.266165+00:00", "trade", 11.3175, 70.0]
["2026-09-29T18:05:55.523806+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:55.525585+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:55.849797+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:56.023324+00:00", "trade", 11.3036, 100.0]
["2026-09-29T18:05:56.024726+00:00", "trade", 11.3036, 100.0]
["2026-09-29T18:05:59.716186+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:05:59.716653+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:00.005907+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:04.021466+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:06.043212+00:00", "trade", 11.3146, 100.0]
["2026-09-29T18:06:06.517076+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:11.066831+00:00", "trade", 11.3185, 5.0]
["2026-09-29T18:06:13.793188+00:00", "trade", 11.3185, 98.0]
["2026-09-29T18:06:14.520434+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:14.520916+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:14.521261+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:15.021708+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:15.129352+00:00", "trade", 11.3058, 100.0]
["2026-09-29T18:06:16.316056+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:16.321800+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:16.321946+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:16.323329+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:16.324051+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:16.733574+00:00", "trade", 11.3, 150.0]
["2026-09-29T18:06:16.734633+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:16.870257+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:20.109415+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:06:20.110364+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:20.110455+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:20.110810+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:22.170441+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:22.170922+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:23.845541+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:25.126082+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:25.126563+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:26.013731+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:26.784246+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:27.459553+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:06:27.459616+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:06:27.459845+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:27.460763+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:27.461148+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:27.461184+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:27.461184+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:27.462184+00:00", "trade", 11.31, 37.0]
["2026-09-29T18:06:27.465729+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:06:27.488012+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:28.021623+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:28.022059+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:28.123095+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:28.126578+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:06:28.158739+00:00", "trade", 11.31, 363.0]
["2026-09-29T18:06:28.158739+00:00", "trade", 11.31, 328.0]
["2026-09-29T18:06:28.158766+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:06:28.158769+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:06:28.158770+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.158772+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:06:28.158775+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:06:28.158779+00:00", "trade", 11.31, 10.0]
["2026-09-29T18:06:28.158779+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:06:28.158779+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:06:28.158780+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.158853+00:00", "trade", 11.31, 60.0]
["2026-09-29T18:06:28.158905+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.158907+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:06:28.159043+00:00", "trade", 11.31, 10.0]
["2026-09-29T18:06:28.159046+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:06:28.159076+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:06:28.159079+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:06:28.159202+00:00", "trade", 11.31, 48.0]
["2026-09-29T18:06:28.159223+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:06:28.159227+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:06:28.159227+00:00", "trade", 11.31, 29.0]
["2026-09-29T18:06:28.159231+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159246+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159247+00:00", "trade", 11.31, 160.0]
["2026-09-29T18:06:28.159256+00:00", "trade", 11.31, 48.0]
["2026-09-29T18:06:28.159261+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159267+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159271+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159271+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159276+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159286+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159289+00:00", "trade", 11.31, 60.0]
["2026-09-29T18:06:28.159301+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159306+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159311+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159331+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159351+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:06:28.159507+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159547+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159547+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159552+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159587+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159632+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159701+00:00", "trade", 11.31, 12.0]
["2026-09-29T18:06:28.159722+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159747+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159788+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159828+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159828+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159868+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159908+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159948+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159948+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.159988+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.160108+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.162068+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:28.173411+00:00", "trade", 11.31, 28.0]
["2026-09-29T18:06:28.173931+00:00", "trade", 11.31, 56.0]
["2026-09-29T18:06:28.269785+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:30.005935+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:30.130712+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:36.026506+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:36.507700+00:00", "trade", 11.3064, 107.0]
["2026-09-29T18:06:37.748723+00:00", "trade", 11.3057, 195.0]
["2026-09-29T18:06:39.591026+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:41.270339+00:00", "trade", 11.315, 46.0]
["2026-09-29T18:06:41.271419+00:00", "trade", 11.315, 14.0]
["2026-09-29T18:06:46.409878+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:46.411201+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:46.412640+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:46.514397+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:47.070372+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:48.394686+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:48.394766+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:48.394846+00:00", "trade", 11.315, 12.0]
["2026-09-29T18:06:48.394922+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:48.395242+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:48.428978+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:48.430055+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:48.431453+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:48.532970+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:48.534489+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:49.024842+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:49.025288+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:49.032856+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:49.033117+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:49.033337+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:49.033533+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:49.042659+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:49.461174+00:00", "trade", 11.315, 46.0]
["2026-09-29T18:06:49.905374+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:06:54.284222+00:00", "trade", 11.32, 6.0]
["2026-09-29T18:06:54.284222+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:06:54.284225+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:06:54.284225+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:06:54.284243+00:00", "trade", 11.32, 125.0]
["2026-09-29T18:06:54.284246+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:06:54.284249+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:06:54.284249+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:06:54.284276+00:00", "trade", 11.32, 75.0]
["2026-09-29T18:06:54.284300+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:06:54.284320+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:06:54.284345+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:06:54.284370+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:06:54.284405+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:06:54.284493+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:06:54.284495+00:00", "trade", 11.32, 449.0]
["2026-09-29T18:06:54.284495+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:06:54.284510+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:06:54.284526+00:00", "trade", 11.32, 24.0]
["2026-09-29T18:06:54.284531+00:00", "trade", 11.32, 24.0]
["2026-09-29T18:06:54.284650+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:06:54.284666+00:00", "trade", 11.32, 10.0]
["2026-09-29T18:06:54.284685+00:00", "trade", 11.32, 24.0]
["2026-09-29T18:06:54.284801+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285122+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285202+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285202+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285232+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285272+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285272+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285317+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285347+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285347+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285357+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285437+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.285678+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.286199+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.286560+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.291911+00:00", "trade", 11.325, 253.0]
["2026-09-29T18:06:54.318491+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.774046+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.774517+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.865469+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.865489+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.865950+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:54.892398+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:55.298571+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:55.399135+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:55.400112+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:55.400153+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:55.931854+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:55.949461+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.026710+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.027186+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.028740+00:00", "trade", 11.312, 377.0]
["2026-09-29T18:06:56.047369+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.048487+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.207882+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.208338+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.425094+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.425099+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.425214+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.485914+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.485984+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:56.486395+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:58.625571+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:58.625571+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:59.554794+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:59.555270+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:59.555751+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:59.586519+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:59.586559+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:06:59.586600+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:00.005953+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:01.389829+00:00", "trade", 11.3164, 46.0]
["2026-09-29T18:07:03.542041+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:03.904565+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:04.022325+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:04.610717+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:04.610717+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:04.610752+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:04.971231+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:04.971672+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:04.995588+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:05.705790+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:05.961264+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:06.572480+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:06.572916+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:06.573151+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:06.677540+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:12.578320+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:12.699227+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:07:12.699504+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:12.699865+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:12.700291+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:07:12.701398+00:00", "trade", 11.33, 14.0]
["2026-09-29T18:07:12.701422+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:07:12.701422+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:07:12.701425+00:00", "trade", 11.33, 2.0]
["2026-09-29T18:07:12.701431+00:00", "trade", 11.33, 18.0]
["2026-09-29T18:07:12.701468+00:00", "trade", 11.33, 98.0]
["2026-09-29T18:07:12.701470+00:00", "trade", 11.33, 192.0]
["2026-09-29T18:07:12.701473+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:07:12.701479+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:07:12.701483+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:07:12.701495+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:07:12.701497+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:07:12.701519+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:07:12.701549+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:07:12.701594+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:07:12.701629+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:07:12.701634+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:07:12.701824+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702120+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702120+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702255+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702386+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702406+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702426+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702496+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702496+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702496+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702501+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702536+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.702741+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:12.707587+00:00", "trade", 11.335, 15.0]
["2026-09-29T18:07:12.708462+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:07:13.691817+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:13.754396+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:14.578865+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:14.579316+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:17.536727+00:00", "trade", 11.332, 1.0]
["2026-09-29T18:07:18.138691+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:18.139351+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:18.139787+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:18.141506+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:18.142815+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:19.041445+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:19.041966+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:19.042483+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:19.042944+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:19.558557+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:19.559013+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:19.559484+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:21.926101+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:22.769495+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:24.055413+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:24.055458+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:24.055994+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:24.058059+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:24.061933+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:24.063497+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:25.610342+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:29.757725+00:00", "trade", 11.3162, 1.0]
["2026-09-29T18:07:30.005982+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:30.032971+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:30.033432+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:32.024986+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:32.025422+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:32.029106+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:32.498459+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:32.501055+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:32.502844+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:32.684739+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:07:32.686477+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:32.687800+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:33.603100+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:34.038482+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:35.807711+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:35.857991+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:35.858848+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:36.079744+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:36.080220+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:37.026870+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:39.041720+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:39.044406+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:39.044546+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:39.044987+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:39.119450+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:40.852392+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:40.852431+00:00", "trade", 11.335, 10.0]
["2026-09-29T18:07:40.852934+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:40.853049+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:40.853520+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:40.853520+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:41.213077+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:41.560725+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:41.561201+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:41.750063+00:00", "trade", 11.3138, 2.0]
["2026-09-29T18:07:41.863755+00:00", "trade", 11.318, 27.0]
["2026-09-29T18:07:41.930115+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:42.225594+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:42.226255+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:42.390498+00:00", "trade", 11.3176, 100.0]
["2026-09-29T18:07:42.811529+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:43.033499+00:00", "trade", 11.3385, 1.0]
["2026-09-29T18:07:43.047924+00:00", "trade", 11.33, 9.0]
["2026-09-29T18:07:43.202625+00:00", "trade", 11.33, 7.0]
["2026-09-29T18:07:47.903944+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:47.904385+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:50.952656+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:50.953137+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:52.813911+00:00", "trade", 11.3139, 23.0]
["2026-09-29T18:07:53.112160+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:53.112180+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:54.702205+00:00", "trade", 11.3137, 3.0]
["2026-09-29T18:07:55.178651+00:00", "trade", 11.3137, 100.0]
["2026-09-29T18:07:56.705524+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:56.706005+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:56.803357+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:57.401221+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:57.401271+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:57.401278+00:00", "trade", 11.335, 16.0]
["2026-09-29T18:07:57.401302+00:00", "trade", 11.335, 84.0]
["2026-09-29T18:07:57.401305+00:00", "trade", 11.335, 41.0]
["2026-09-29T18:07:57.401812+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:57.401913+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:57.429834+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:58.027839+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:58.280167+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:07:58.561811+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:07:58.686487+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:08:00.005996+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:08:00.136191+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:08:00.136236+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:08:00.136272+00:00", "trade", 11.335, 59.0]
["2026-09-29T18:08:00.136272+00:00", "trade", 11.335, 66.0]
["2026-09-29T18:08:00.136603+00:00", "trade", 11.335, 34.0]
["2026-09-29T18:08:00.136822+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:08:00.136962+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:08:00.137399+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:08:00.331601+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:08:04.866169+00:00", "trade", 11.3131, 56.0]
["2026-09-29T18:08:06.947430+00:00", "trade", 11.33, 68.0]
["2026-09-29T18:08:06.947457+00:00", "trade", 11.33, 500.0]
["2026-09-29T18:08:06.947460+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:08:06.947466+00:00", "trade", 11.33, 832.0]
["2026-09-29T18:08:06.947472+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:08:06.947487+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:08:06.947491+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:08:06.947491+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:08:06.947496+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:08:06.947551+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:08:06.947551+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:08:06.947553+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:08:06.947555+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947555+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947565+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947570+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947580+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947590+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947625+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947645+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947700+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:08:06.947700+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:08:06.947703+00:00", "trade", 11.33, 5.0]
["2026-09-29T18:08:06.947722+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:08:06.947745+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947765+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947786+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947811+00:00", "trade", 11.33, 59.0]
["2026-09-29T18:08:06.947821+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947836+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:08:06.947878+00:00", "trade", 11.33, 6.0]
["2026-09-29T18:08:06.948028+00:00", "trade", 11.33, 69.0]
["2026-09-29T18:08:06.948176+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948208+00:00", "trade", 11.33, 69.0]
["2026-09-29T18:08:06.948247+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948337+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948452+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948492+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948527+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948572+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948693+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948733+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948773+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948773+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948778+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948798+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948803+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948813+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.948853+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.949174+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.949177+00:00", "trade", 11.33, 300.0]
["2026-09-29T18:08:06.949615+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.949615+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.949615+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.950853+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.957168+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:06.970740+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:07.058289+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:08.096127+00:00", "trade", 11.325, 4500.0]
["2026-09-29T18:08:08.498559+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:08.498760+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:09.127184+00:00", "trade", 11.325, 9900.0]
["2026-09-29T18:08:09.128244+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:09.498762+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:09.500125+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:09.681933+00:00", "trade", 11.3198, 4.0]
["2026-09-29T18:08:10.018530+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:10.018615+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:10.018971+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:10.033152+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:08:11.109568+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:11.110085+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:11.110606+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:11.808749+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:11.808824+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:11.826241+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:12.600767+00:00", "trade", 11.3251, 5.0]
["2026-09-29T18:08:13.000563+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:13.001024+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:13.001049+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:13.501296+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:13.575608+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:14.518599+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:14.519115+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:16.905389+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:16.905869+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:08:16.906030+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:16.906434+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:08:16.906492+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:16.906527+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:16.906886+00:00", "trade", 11.325, 63.0]
["2026-09-29T18:08:16.906907+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:08:16.907445+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:16.907869+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:08:16.907890+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:16.907950+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:16.907953+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:16.908050+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:16.908321+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:16.908351+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:17.575670+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:17.823225+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:18.004131+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:18.990400+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:18.992290+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:18.992295+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.390610+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:19.390613+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:19.390613+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:19.390617+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:19.390619+00:00", "trade", 11.32, 41.0]
["2026-09-29T18:08:19.390619+00:00", "trade", 11.32, 49.0]
["2026-09-29T18:08:19.391581+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.391621+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.391621+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.391621+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.391656+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.391661+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.391696+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.391736+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.392017+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.392137+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.393019+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:19.394378+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:20.111697+00:00", "trade", 11.3241, 88.0]
["2026-09-29T18:08:20.508381+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:20.619816+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:21.447202+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:21.447593+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:22.928949+00:00", "trade", 11.3196, 48.0]
["2026-09-29T18:08:23.785247+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:23.785688+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:23.857585+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:08:23.857898+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:23.858231+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:08:23.858325+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:23.858471+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:23.858471+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:23.858992+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:23.859365+00:00", "trade", 11.325, 58.0]
["2026-09-29T18:08:23.859425+00:00", "trade", 11.325, 63.0]
["2026-09-29T18:08:23.859428+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:23.889112+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:23.889133+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:23.889169+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:23.889226+00:00", "trade", 11.325, 42.0]
["2026-09-29T18:08:23.889280+00:00", "trade", 11.325, 58.0]
["2026-09-29T18:08:23.889605+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:23.889683+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:23.889719+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:08:23.889758+00:00", "trade", 11.325, 17.0]
["2026-09-29T18:08:23.889841+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:23.889930+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:23.894038+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:08:23.894602+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:24.019475+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:08:24.327608+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:24.328054+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:24.407088+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:24.786927+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:25.098208+00:00", "trade", 11.32, 3.0]
["2026-09-29T18:08:27.255497+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:27.296851+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:08:27.383679+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:27.383682+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:27.383682+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:08:27.383753+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.383773+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.383773+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.383778+00:00", "trade", 11.32, 20.0]
["2026-09-29T18:08:27.383778+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:27.383782+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:27.383784+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:08:27.383787+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:27.383808+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:27.383843+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.383858+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.383868+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.384022+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:27.384025+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:27.384031+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:08:27.384031+00:00", "trade", 11.32, 160.0]
["2026-09-29T18:08:27.384049+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.384054+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.384134+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.384229+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.384244+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.384244+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:08:27.384370+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:27.384373+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:08:27.384374+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384473+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:08:27.384575+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384575+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384580+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384615+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384620+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384695+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384700+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384735+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384740+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384740+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384775+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384896+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.384976+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.385016+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.385056+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.385096+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.385176+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.488648+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.488728+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.490090+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:08:27.496376+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.498050+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.500053+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:08:27.500694+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:08:27.501132+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:27.503574+00:00", "trade", 11.315, 58.0]
["2026-09-29T18:08:27.503896+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:08:27.504176+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:08:27.504579+00:00", "trade", 11.315, 63.0]
["2026-09-29T18:08:27.504645+00:00", "trade", 11.315, 37.0]
["2026-09-29T18:08:27.504855+00:00", "trade", 11.315, 58.0]
["2026-09-29T18:08:27.505776+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:08:27.511576+00:00", "trade", 11.315, 58.0]
["2026-09-29T18:08:28.031025+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:28.162723+00:00", "trade", 11.3248, 179.0]
["2026-09-29T18:08:29.564923+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:30.006024+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:30.129227+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:30.941212+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:31.881847+00:00", "trade", 11.3202, 100.0]
["2026-09-29T18:08:32.201464+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:32.958747+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:32.958787+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:33.210828+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:33.424301+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:33.578388+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:33.743998+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:33.744384+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:35.111691+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:35.113370+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:35.194152+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:35.312554+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:35.395863+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:36.223093+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:38.431475+00:00", "trade", 11.3197, 100.0]
["2026-09-29T18:08:38.433368+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:38.433809+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:38.700788+00:00", "trade", 11.3194, 3.0]
["2026-09-29T18:08:40.684019+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:41.729840+00:00", "trade", 11.3136, 9.0]
["2026-09-29T18:08:46.146054+00:00", "trade", 11.315, 258.0]
["2026-09-29T18:08:46.671240+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:46.676086+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:47.037282+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:47.037763+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:50.663727+00:00", "trade", 11.315, 2.0]
["2026-09-29T18:08:53.463786+00:00", "trade", 11.3193, 100.0]
["2026-09-29T18:08:53.712752+00:00", "trade", 11.3193, 1.0]
["2026-09-29T18:08:54.288699+00:00", "trade", 11.325, 112.0]
["2026-09-29T18:08:56.849040+00:00", "trade", 11.3193, 21.0]
["2026-09-29T18:08:57.160197+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:08:57.161096+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:57.161763+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:57.236872+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:57.240601+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:58.169975+00:00", "trade", 11.3198, 56.0]
["2026-09-29T18:08:59.243802+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:59.244268+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:59.248889+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:08:59.827643+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:09:00.006043+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:09:01.707250+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:09:02.410159+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:09:03.531355+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:09:03.532207+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:09:05.345260+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:09:05.851917+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:09:06.710597+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:09:08.492889+00:00", "trade", 11.3194, 1.0]
["2026-09-29T18:09:08.662027+00:00", "trade", 11.3115, 16.0]
["2026-09-29T18:09:08.663113+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:09:08.730500+00:00", "trade", 11.31, 37.0]
["2026-09-29T18:09:08.734484+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:09:08.735167+00:00", "trade", 11.31, 27.0]
["2026-09-29T18:09:08.735170+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:09:08.735215+00:00", "trade", 11.31, 18.0]
["2026-09-29T18:09:08.735218+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:09:08.735243+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:09:08.735243+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:09:08.735248+00:00", "trade", 11.31, 3.0]
["2026-09-29T18:09:08.735248+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:09:08.735506+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:09:08.735521+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:09:08.735656+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:09:08.735791+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:09:08.735856+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:09:08.735889+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:09:08.735892+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.735927+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.735967+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736017+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736052+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736202+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736278+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736298+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736298+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736333+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736378+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736378+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736413+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736493+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736493+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736493+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736578+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736578+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736608+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736608+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736894+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:08.736964+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:09.036473+00:00", "trade", 11.305, 2.0]
["2026-09-29T18:09:09.096290+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:09.398675+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:10.220498+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:11.500672+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:11.942580+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:12.703699+00:00", "trade", 11.3244, 94.0]
["2026-09-29T18:09:13.098232+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:13.589392+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:13.764971+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:19.555173+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:20.232817+00:00", "trade", 11.305, 60.0]
["2026-09-29T18:09:20.287492+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:20.318225+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:20.848909+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:23.004574+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:23.036475+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:24.583485+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:24.931109+00:00", "trade", 11.3196, 1.0]
["2026-09-29T18:09:29.119084+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:29.738724+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:30.006061+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:30.497993+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:31.788703+00:00", "trade", 11.3243, 1.0]
["2026-09-29T18:09:32.099448+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:32.270668+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:09:35.705918+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:35.861980+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:09:37.340798+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:09:37.340801+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:09:37.340827+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:09:37.340829+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:09:37.340829+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:09:37.340832+00:00", "trade", 11.3, 180.0]
["2026-09-29T18:09:37.340849+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:09:37.340863+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:09:37.340867+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:09:37.340878+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:09:37.340883+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:09:37.340893+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:09:37.340913+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:09:37.340918+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:09:37.341273+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:09:37.341322+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:09:37.341391+00:00", "trade", 11.3, 300.0]
["2026-09-29T18:09:37.341433+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:09:37.341434+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341489+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341490+00:00", "trade", 11.3, 20.0]
["2026-09-29T18:09:37.341509+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341514+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341514+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341544+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341544+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341559+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341714+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341734+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341775+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341820+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341820+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341820+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341835+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341870+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341870+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341900+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.341940+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.342070+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.342151+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.342151+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.342196+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.342231+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.342932+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.343143+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.343143+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.344105+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.417237+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:09:37.417816+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.417816+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.418257+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.447587+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.498027+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:37.632818+00:00", "trade", 11.295, 13.0]
["2026-09-29T18:09:37.637641+00:00", "trade", 11.295, 63.0]
["2026-09-29T18:09:37.638339+00:00", "trade", 11.295, 63.0]
["2026-09-29T18:09:37.638823+00:00", "trade", 11.295, 63.0]
["2026-09-29T18:09:37.639052+00:00", "trade", 11.295, 9.0]
["2026-09-29T18:09:38.141744+00:00", "trade", 11.3193, 1.0]
["2026-09-29T18:09:38.401203+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:38.402115+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:38.506855+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:38.507331+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:38.607805+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:38.608281+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:38.846043+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:38.846960+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:38.874430+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:38.875453+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:38.876169+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:39.085478+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:39.087478+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:39.340405+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:39.675594+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:39.676115+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:39.676711+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:39.721643+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:39.722445+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:41.543403+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:41.544081+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:09:41.545143+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:09:41.596920+00:00", "trade", 11.2985, 1.0]
["2026-09-29T18:09:42.077560+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:42.077615+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:42.077625+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:42.078377+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:42.078572+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:43.466017+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:43.558262+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:43.584940+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:44.793631+00:00", "trade", 11.295, 14.0]
["2026-09-29T18:09:44.877254+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:44.901922+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:45.097794+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:45.863804+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:45.865329+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:09:47.373013+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:47.373495+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:47.373971+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:47.715815+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:47.719018+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:48.986171+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:48.986617+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:48.987855+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:48.988777+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:48.988978+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:48.989975+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.220347+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.222057+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.222738+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.222838+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.224432+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.243658+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.243949+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.246816+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.247242+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.273274+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.278070+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.288440+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.289322+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.296674+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.842910+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:51.857074+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:52.152027+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:52.152974+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:52.407395+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:52.410087+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:52.984199+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:52.984354+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:52.984355+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:09:52.984876+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:52.984996+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:52.985637+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:53.010487+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:53.045433+00:00", "trade", 11.29, 15.0]
["2026-09-29T18:09:53.046377+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:53.046457+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:53.046698+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:53.047174+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:53.047530+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:53.047655+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:53.304823+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:54.064317+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:54.066517+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:54.319871+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:54.363725+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:54.364482+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:54.370005+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:54.370486+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:54.486928+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:56.076641+00:00", "trade", 11.321, 1.0]
["2026-09-29T18:09:56.709407+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:57.609455+00:00", "trade", 11.29, 3.0]
["2026-09-29T18:09:57.609456+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:57.609977+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:57.610298+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:57.632937+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:09:57.713940+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:00.006090+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.787587+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.788108+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.788239+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.788349+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.788559+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.788589+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.788905+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.789386+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.789386+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.789431+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.789787+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:03.894777+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:05.485152+00:00", "trade", 11.3212, 100.0]
["2026-09-29T18:10:05.550996+00:00", "trade", 11.3212, 120.0]
["2026-09-29T18:10:06.060064+00:00", "trade", 11.3212, 41.0]
["2026-09-29T18:10:06.951769+00:00", "trade", 11.3211, 287.0]
["2026-09-29T18:10:07.633458+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:07.636244+00:00", "trade", 11.3214, 35.0]
["2026-09-29T18:10:07.642459+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:07.720380+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:10.762602+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:10:10.762611+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:10.763173+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:10.763528+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:10.763844+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:11.146145+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:11.157289+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:10:11.157798+00:00", "trade", 11.295, 63.0]
["2026-09-29T18:10:11.184669+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:10:11.190329+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:10:11.198316+00:00", "trade", 11.295, 200.0]
["2026-09-29T18:10:11.199161+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:11.199206+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:11.362648+00:00", "trade", 11.295, 200.0]
["2026-09-29T18:10:11.369751+00:00", "trade", 11.295, 200.0]
["2026-09-29T18:10:12.147345+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:12.147871+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:12.148302+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:12.149625+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:12.150066+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:12.170635+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:14.608721+00:00", "trade", 11.295, 200.0]
["2026-09-29T18:10:16.020636+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.034328+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.034769+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.034844+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.034900+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.036007+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.036929+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.036964+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.037446+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.119436+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.137771+00:00", "trade", 11.295, 5.0]
["2026-09-29T18:10:16.138356+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.143995+00:00", "trade", 11.295, 36.0]
["2026-09-29T18:10:16.231768+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:16.247866+00:00", "trade", 11.3204, 1.0]
["2026-09-29T18:10:17.034916+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:17.046694+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:17.151930+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:17.152401+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:20.025660+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:20.111736+00:00", "trade", 11.3114, 104.0]
["2026-09-29T18:10:21.106775+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:21.107693+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:21.122583+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:21.226095+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:21.227460+00:00", "trade", 11.295, 80.0]
["2026-09-29T18:10:21.228094+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:21.550918+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:21.551359+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:23.099022+00:00", "trade", 11.3204, 100.0]
["2026-09-29T18:10:28.163728+00:00", "trade", 11.3009, 425.0]
["2026-09-29T18:10:30.006118+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.098821+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.127635+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.127710+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.128331+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.128597+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.128818+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.129143+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.136160+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.362148+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.363271+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.363276+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.363467+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.364349+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.365948+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:31.446672+00:00", "trade", 11.295, 1.0]
["2026-09-29T18:10:31.747220+00:00", "trade", 11.295, 1.0]
["2026-09-29T18:10:31.747652+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:32.304498+00:00", "trade", 11.3204, 1.0]
["2026-09-29T18:10:34.169185+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.205867+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.205952+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.205954+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:10:34.206393+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.206393+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.206433+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.206433+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.206513+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.206874+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.206874+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.209481+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.216918+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:34.481373+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:35.193033+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:35.569650+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:35.569655+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:35.680610+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:35.795859+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:35.810945+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:38.685956+00:00", "trade", 11.29, 40.0]
["2026-09-29T18:10:38.686035+00:00", "trade", 11.29, 4.0]
["2026-09-29T18:10:38.686069+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:38.686275+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:10:38.687492+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:38.689196+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:39.062279+00:00", "trade", 11.3202, 19.0]
["2026-09-29T18:10:40.185872+00:00", "trade", 11.3202, 10.0]
["2026-09-29T18:10:40.353985+00:00", "trade", 11.3202, 8.0]
["2026-09-29T18:10:41.517197+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:10:41.517230+00:00", "trade", 11.29, 27.0]
["2026-09-29T18:10:41.517234+00:00", "trade", 11.29, 1.0]
["2026-09-29T18:10:41.517242+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:10:41.517288+00:00", "quote", 11.28, 11.3]
["2026-09-29T18:10:41.517294+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:10:41.517297+00:00", "quote", 11.28, 11.3]
["2026-09-29T18:10:41.517333+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.517348+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.517368+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.517428+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.517849+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.517934+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.517979+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.518130+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.518170+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.518210+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.518250+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.518290+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.518330+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.518410+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.518440+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.520310+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.523693+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:41.531352+00:00", "trade", 11.282, 80.0]
["2026-09-29T18:10:41.553683+00:00", "trade", 11.2824, 70.0]
["2026-09-29T18:10:44.020886+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:44.021382+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:44.058546+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:44.062485+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:44.062956+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:47.804012+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:47.876592+00:00", "trade", 11.3199, 5.0]
["2026-09-29T18:10:49.465013+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:49.772827+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:49.772887+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:50.197550+00:00", "trade", 11.3199, 5.0]
["2026-09-29T18:10:51.551148+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:51.551589+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:51.614105+00:00", "trade", 11.3199, 1.0]
["2026-09-29T18:10:52.712744+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:52.712835+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:52.713687+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:52.714168+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:52.714809+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:52.755446+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:53.024387+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:53.025630+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:53.034270+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:53.034752+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:53.034752+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:54.722206+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:55.714028+00:00", "trade", 11.285, 6.0]
["2026-09-29T18:10:55.715783+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:55.716264+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:10:58.358125+00:00", "trade", 11.3198, 5.0]
["2026-09-29T18:10:58.932429+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:00.006147+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:00.579703+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:03.404562+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:03.405203+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:03.405644+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:03.642679+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:03.642694+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:04.963350+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:05.507897+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:05.508488+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:05.508959+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:06.169302+00:00", "trade", 11.285, 158.0]
["2026-09-29T18:11:06.169741+00:00", "trade", 11.285, 125.0]
["2026-09-29T18:11:06.170220+00:00", "trade", 11.285, 17.0]
["2026-09-29T18:11:06.170660+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:06.170981+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:08.280110+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:08.280546+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:08.737708+00:00", "trade", 11.2951, 90.0]
["2026-09-29T18:11:10.723648+00:00", "trade", 11.3196, 4.0]
["2026-09-29T18:11:13.882405+00:00", "trade", 11.2884, 1.0]
["2026-09-29T18:11:14.604855+00:00", "trade", 11.3196, 8.0]
["2026-09-29T18:11:16.552515+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:16.653826+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:17.266524+00:00", "trade", 11.3196, 1.0]
["2026-09-29T18:11:17.852160+00:00", "trade", 11.3192, 58.0]
["2026-09-29T18:11:18.315498+00:00", "trade", 11.285, 100.0]
["2026-09-29T18:11:18.935882+00:00", "trade", 11.3195, 100.0]
["2026-09-29T18:11:19.102063+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:19.122752+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:19.203575+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:23.564592+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:23.564669+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:11:23.565154+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:23.565234+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:23.622295+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:23.797031+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:23.980332+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:24.513084+00:00", "trade", 11.285, 100.0]
["2026-09-29T18:11:24.560359+00:00", "trade", 11.285, 100.0]
["2026-09-29T18:11:24.560379+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:24.560920+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:24.561397+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:24.814353+00:00", "trade", 11.285, 1.0]
["2026-09-29T18:11:24.815057+00:00", "trade", 11.285, 100.0]
["2026-09-29T18:11:24.815081+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:27.029641+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:27.030082+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:27.030162+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:28.195330+00:00", "trade", 11.3198, 1.0]
["2026-09-29T18:11:28.480356+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:28.481273+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:28.553063+00:00", "trade", 11.3188, 200.0]
["2026-09-29T18:11:29.200627+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:29.201108+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:29.201148+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:29.849317+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:29.849357+00:00", "trade", 11.28, 70.0]
["2026-09-29T18:11:29.849798+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:29.850199+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:29.850916+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:30.006161+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:31.788704+00:00", "trade", 11.2939, 1.0]
["2026-09-29T18:11:32.528950+00:00", "trade", 11.285, 100.0]
["2026-09-29T18:11:32.529055+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:32.529466+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:32.529546+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:32.529707+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:32.530028+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:33.336002+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:33.336338+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:36.079958+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:36.080901+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:36.081342+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:36.463254+00:00", "trade", 11.3196, 5.0]
["2026-09-29T18:11:36.472639+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:36.479054+00:00", "trade", 11.285, 100.0]
["2026-09-29T18:11:36.484593+00:00", "trade", 11.285, 158.0]
["2026-09-29T18:11:36.485153+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:36.485594+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:37.397276+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:37.445517+00:00", "trade", 11.3194, 100.0]
["2026-09-29T18:11:37.632644+00:00", "trade", 11.3194, 1.0]
["2026-09-29T18:11:37.795013+00:00", "trade", 11.3185, 57.0]
["2026-09-29T18:11:37.977205+00:00", "trade", 11.285, 24.0]
["2026-09-29T18:11:38.629705+00:00", "trade", 11.2911, 117.0]
["2026-09-29T18:11:39.930099+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:39.931076+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:39.931076+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:39.931518+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:40.060344+00:00", "trade", 11.3193, 100.0]
["2026-09-29T18:11:43.286119+00:00", "trade", 11.3194, 7.0]
["2026-09-29T18:11:47.107865+00:00", "trade", 11.3194, 1.0]
["2026-09-29T18:11:49.465487+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:49.465492+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:49.666025+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:49.805216+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:50.035817+00:00", "trade", 11.285, 6.0]
["2026-09-29T18:11:50.727852+00:00", "trade", 11.29, 1.0]
["2026-09-29T18:11:50.727864+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:50.728546+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:50.728546+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:50.728581+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:50.729022+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:50.729292+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:50.729783+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:50.864429+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:54.333164+00:00", "trade", 11.3193, 1.0]
["2026-09-29T18:11:54.940112+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:54.940553+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:11:54.940553+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:00.006190+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:02.065825+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:02.065865+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:02.065905+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:02.066306+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:02.606082+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:03.108711+00:00", "trade", 11.285, 2.0]
["2026-09-29T18:12:03.109085+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:03.110168+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:03.110328+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:05.441509+00:00", "trade", 11.3177, 100.0]
["2026-09-29T18:12:05.850513+00:00", "trade", 11.2876, 1.0]
["2026-09-29T18:12:08.505148+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:08.508441+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:11.184703+00:00", "trade", 11.2901, 91.0]
["2026-09-29T18:12:12.730493+00:00", "trade", 11.319, 1.0]
["2026-09-29T18:12:14.904247+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:14.904323+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:12:14.904946+00:00", "trade", 11.285, 10.0]
["2026-09-29T18:12:14.905038+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:14.905519+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:14.906458+00:00", "trade", 11.285, 16.0]
["2026-09-29T18:12:14.907243+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:16.886874+00:00", "trade", 11.3189, 8.0]
["2026-09-29T18:12:19.369840+00:00", "trade", 11.317, 100.0]
["2026-09-29T18:12:24.175178+00:00", "trade", 11.3188, 29.0]
["2026-09-29T18:12:25.158145+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:25.159093+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:25.163774+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:25.809754+00:00", "trade", 11.285, 6.0]
["2026-09-29T18:12:25.810037+00:00", "trade", 11.285, 111.0]
["2026-09-29T18:12:25.999549+00:00", "trade", 11.3187, 5.0]
["2026-09-29T18:12:30.006209+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:31.271917+00:00", "trade", 11.3187, 1.0]
["2026-09-29T18:12:34.207768+00:00", "trade", 11.2868, 90.0]
["2026-09-29T18:12:36.324733+00:00", "trade", 11.3187, 31.0]
["2026-09-29T18:12:43.443876+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:48.925139+00:00", "trade", 11.2903, 4.0]
["2026-09-29T18:12:49.982527+00:00", "trade", 11.3187, 2.0]
["2026-09-29T18:12:51.391311+00:00", "trade", 11.3187, 8.0]
["2026-09-29T18:12:51.399065+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:52.309038+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:52.309519+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:12:53.379737+00:00", "trade", 11.285, 95.0]
["2026-09-29T18:12:53.380955+00:00", "trade", 11.285, 63.0]
["2026-09-29T18:12:54.114381+00:00", "trade", 11.2838, 1.0]
["2026-09-29T18:12:57.246058+00:00", "trade", 11.3168, 100.0]
["2026-09-29T18:12:57.914923+00:00", "trade", 11.2954, 6.0]
["2026-09-29T18:12:57.943013+00:00", "trade", 11.2864, 3.0]
["2026-09-29T18:12:59.624947+00:00", "trade", 11.2901, 3.0]
["2026-09-29T18:12:59.962738+00:00", "trade", 11.2838, 1.0]
["2026-09-29T18:13:00.006247+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:00.184677+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:00.184680+00:00", "trade", 11.28, 30.0]
["2026-09-29T18:13:00.184680+00:00", "trade", 11.28, 70.0]
["2026-09-29T18:13:00.185198+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:00.185719+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:00.186035+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:00.287560+00:00", "trade", 11.3182, 1.0]
["2026-09-29T18:13:00.967816+00:00", "trade", 11.283, 1.0]
["2026-09-29T18:13:02.087227+00:00", "trade", 11.295, 4.0]
["2026-09-29T18:13:02.092782+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:02.093338+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:02.093820+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:02.099694+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:13:02.100696+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:02.257336+00:00", "trade", 11.2825, 1.0]
["2026-09-29T18:13:02.289612+00:00", "trade", 11.3165, 46.0]
["2026-09-29T18:13:04.111709+00:00", "trade", 11.2849, 1.0]
["2026-09-29T18:13:04.496869+00:00", "trade", 11.285, 100.0]
["2026-09-29T18:13:04.507263+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:07.880338+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:11.282854+00:00", "trade", 11.2885, 3.0]
["2026-09-29T18:13:11.436857+00:00", "trade", 11.285, 6.0]
["2026-09-29T18:13:12.793265+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:12.793897+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:12.850978+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:12.850994+00:00", "trade", 11.28, 5.0]
["2026-09-29T18:13:12.851594+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:12.851614+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:12.851990+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:12.852416+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:12.870960+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:13.282681+00:00", "trade", 11.2849, 1.0]
["2026-09-29T18:13:13.896960+00:00", "trade", 11.2866, 3.0]
["2026-09-29T18:13:14.405504+00:00", "trade", 11.2866, 2.0]
["2026-09-29T18:13:16.038613+00:00", "trade", 11.3076, 5.0]
["2026-09-29T18:13:16.797026+00:00", "trade", 11.2857, 1.0]
["2026-09-29T18:13:16.912606+00:00", "trade", 11.2857, 1.0]
["2026-09-29T18:13:17.215416+00:00", "trade", 11.3064, 2.0]
["2026-09-29T18:13:18.160041+00:00", "trade", 11.287, 4.0]
["2026-09-29T18:13:18.459306+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:18.460259+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:20.527478+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:21.501967+00:00", "trade", 11.318, 54.0]
["2026-09-29T18:13:22.141744+00:00", "trade", 11.3163, 55.0]
["2026-09-29T18:13:24.033439+00:00", "trade", 11.3021, 8.0]
["2026-09-29T18:13:24.528496+00:00", "trade", 11.2871, 3.0]
["2026-09-29T18:13:24.929399+00:00", "trade", 11.2927, 6.0]
["2026-09-29T18:13:25.304645+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:25.305123+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:25.305123+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:25.306596+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:26.016413+00:00", "trade", 11.2888, 1.0]
["2026-09-29T18:13:27.043365+00:00", "trade", 11.285, 100.0]
["2026-09-29T18:13:27.314699+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:27.315256+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:28.007800+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:28.075031+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:29.152292+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:29.152893+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:29.259206+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:30.006276+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:30.079911+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:32.216765+00:00", "trade", 11.2878, 2.0]
["2026-09-29T18:13:32.586010+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:32.586757+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:32.687723+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:32.713369+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:33.833966+00:00", "trade", 11.285, 37.0]
["2026-09-29T18:13:33.834026+00:00", "trade", 11.285, 63.0]
["2026-09-29T18:13:34.224939+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:34.235610+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:34.340254+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:35.512160+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:35.678371+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:35.750553+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:35.816776+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:36.412691+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:36.479701+00:00", "trade", 11.2877, 87.0]
["2026-09-29T18:13:36.521124+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:37.297406+00:00", "trade", 11.2922, 3.0]
["2026-09-29T18:13:37.813131+00:00", "trade", 11.2869, 3.0]
["2026-09-29T18:13:38.164463+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:38.171438+00:00", "trade", 11.285, 22.0]
["2026-09-29T18:13:38.171485+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:38.171495+00:00", "trade", 11.285, 41.0]
["2026-09-29T18:13:38.172177+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:38.172250+00:00", "trade", 11.285, 63.0]
["2026-09-29T18:13:38.172968+00:00", "trade", 11.285, 63.0]
["2026-09-29T18:13:38.173041+00:00", "trade", 11.285, 18.0]
["2026-09-29T18:13:38.177038+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:38.179238+00:00", "trade", 11.285, 65.0]
["2026-09-29T18:13:38.580307+00:00", "trade", 11.285, 100.0]
["2026-09-29T18:13:38.702247+00:00", "trade", 11.2868, 4.0]
["2026-09-29T18:13:39.373247+00:00", "trade", 11.285, 1.0]
["2026-09-29T18:13:39.673825+00:00", "trade", 11.285, 1.0]
["2026-09-29T18:13:39.673837+00:00", "trade", 11.285, 2.0]
["2026-09-29T18:13:39.673840+00:00", "trade", 11.285, 1.0]
["2026-09-29T18:13:39.673843+00:00", "trade", 11.285, 1.0]
["2026-09-29T18:13:42.031781+00:00", "trade", 11.2868, 3.0]
["2026-09-29T18:13:42.701750+00:00", "trade", 11.285, 200.0]
["2026-09-29T18:13:42.703605+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:42.703723+00:00", "trade", 11.285, 63.0]
["2026-09-29T18:13:42.703841+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:42.704081+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:42.705193+00:00", "trade", 11.285, 34.0]
["2026-09-29T18:13:42.735854+00:00", "trade", 11.285, 12.0]
["2026-09-29T18:13:42.761156+00:00", "trade", 11.285, 63.0]
["2026-09-29T18:13:43.197836+00:00", "trade", 11.29, 283.0]
["2026-09-29T18:13:43.197856+00:00", "trade", 11.29, 17.0]
["2026-09-29T18:13:43.197863+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:43.199767+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:43.521223+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:43.522481+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:44.232486+00:00", "trade", 11.2868, 1.0]
["2026-09-29T18:13:47.495456+00:00", "trade", 11.29, 79.0]
["2026-09-29T18:13:47.495513+00:00", "trade", 11.29, 300.0]
["2026-09-29T18:13:47.495515+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:47.495516+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.495520+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.495523+00:00", "trade", 11.29, 10.0]
["2026-09-29T18:13:47.495523+00:00", "trade", 11.29, 89.0]
["2026-09-29T18:13:47.495525+00:00", "trade", 11.29, 50.0]
["2026-09-29T18:13:47.495528+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.495610+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:47.495640+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:47.495645+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:47.495715+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.495745+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.495749+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.495754+00:00", "trade", 11.29, 5.0]
["2026-09-29T18:13:47.495757+00:00", "trade", 11.29, 118.0]
["2026-09-29T18:13:47.495780+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:47.495788+00:00", "trade", 11.29, 1.0]
["2026-09-29T18:13:47.495790+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:47.495790+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:47.495791+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.495791+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.495797+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.495797+00:00", "trade", 11.29, 7.0]
["2026-09-29T18:13:47.495797+00:00", "trade", 11.29, 58.0]
["2026-09-29T18:13:47.495802+00:00", "trade", 11.29, 83.0]
["2026-09-29T18:13:47.495811+00:00", "trade", 11.29, 162.0]
["2026-09-29T18:13:47.495820+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:47.495825+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:13:47.495870+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:13:47.495880+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:13:47.495890+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:13:47.495946+00:00", "trade", 11.29, 4.0]
["2026-09-29T18:13:47.495959+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.495964+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:47.496010+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:47.496025+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:47.496562+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:47.496637+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:47.496767+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:47.496788+00:00", "trade", 11.29, 64.0]
["2026-09-29T18:13:47.496863+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:47.498070+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:47.509337+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:47.510139+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:47.532886+00:00", "trade", 11.295, 200.0]
["2026-09-29T18:13:47.589398+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:47.589859+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:48.597849+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:13:49.723777+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:49.724258+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:51.048831+00:00", "trade", 11.2936, 100.0]
["2026-09-29T18:13:51.535768+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:52.793677+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:13:52.794296+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:54.364370+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:13:54.364421+00:00", "trade", 11.29, 300.0]
["2026-09-29T18:13:54.364967+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:54.364967+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:54.364967+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:54.365042+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:54.365047+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:54.365162+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:54.366766+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:54.368325+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:54.368926+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:54.375046+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:55.390468+00:00", "trade", 11.3133, 100.0]
["2026-09-29T18:13:56.433955+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:56.531003+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:56.531006+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:13:56.531944+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:56.851936+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:56.964991+00:00", "trade", 11.29, 190.0]
["2026-09-29T18:13:56.965572+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:57.211252+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:57.211768+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:57.312463+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:57.465853+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:58.030638+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:58.031115+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:58.032839+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:13:59.312652+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:00.006299+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:01.488675+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:02.522700+00:00", "trade", 11.2891, 1.0]
["2026-09-29T18:14:05.877745+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:07.463938+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:07.465482+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:14.859686+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:14:14.862346+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:18.753048+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:14:19.060551+00:00", "trade", 11.295, 7.0]
["2026-09-29T18:14:19.809836+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:24.981093+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:24.982983+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:24.991158+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:25.053215+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:25.274232+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:25.393085+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:29.052929+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:14:29.053519+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:29.053955+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:30.006329+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:30.584219+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:14:30.745790+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:31.893038+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:31.893479+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:34.106400+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:34.512070+00:00", "trade", 11.3132, 100.0]
["2026-09-29T18:14:34.516697+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:35.318637+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:36.757665+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:37.609058+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:37.744495+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:37.827608+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:39.648400+00:00", "trade", 11.2915, 30.0]
["2026-09-29T18:14:39.657367+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:39.662048+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:40.595747+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:40.596228+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:42.100722+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:42.721079+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:44.008897+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:44.008904+00:00", "trade", 11.29, 126.0]
["2026-09-29T18:14:44.009418+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:44.009418+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:50.174663+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:50.175185+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:53.016809+00:00", "trade", 11.291, 93.0]
["2026-09-29T18:14:53.380691+00:00", "trade", 11.2899, 93.0]
["2026-09-29T18:14:58.000719+00:00", "trade", 11.2922, 18.0]
["2026-09-29T18:14:58.005326+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:59.463328+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:14:59.464241+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:14:59.771887+00:00", "trade", 11.295, 6.0]
["2026-09-29T18:15:00.006352+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:03.724549+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:04.796457+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:05.465544+00:00", "trade", 11.295, 36.0]
["2026-09-29T18:15:05.466398+00:00", "trade", 11.295, 64.0]
["2026-09-29T18:15:05.469670+00:00", "trade", 11.29, 162.0]
["2026-09-29T18:15:08.462249+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:09.142389+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:10.104460+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:10.160318+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:11.059570+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:11.634921+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:13.183115+00:00", "trade", 11.3142, 60.0]
["2026-09-29T18:15:13.810562+00:00", "trade", 11.295, 2.0]
["2026-09-29T18:15:14.830249+00:00", "trade", 11.295, 2.0]
["2026-09-29T18:15:15.477778+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:15:15.480939+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:15:15.481568+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:15.587165+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:20.965914+00:00", "trade", 11.295, 1.0]
["2026-09-29T18:15:20.965917+00:00", "trade", 11.295, 158.0]
["2026-09-29T18:15:20.965917+00:00", "trade", 11.295, 200.0]
["2026-09-29T18:15:20.966869+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:20.967992+00:00", "trade", 11.295, 81.0]
["2026-09-29T18:15:21.002399+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:21.099901+00:00", "trade", 11.3139, 39.0]
["2026-09-29T18:15:21.103633+00:00", "trade", 11.2907, 12.0]
["2026-09-29T18:15:21.498606+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:21.782336+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:21.782818+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:24.290928+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:15:24.415178+00:00", "trade", 11.3139, 1300.0]
["2026-09-29T18:15:24.415233+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:24.415719+00:00", "trade", 11.2907, 100.0]
["2026-09-29T18:15:24.417544+00:00", "trade", 11.3022, 300.0]
["2026-09-29T18:15:24.421836+00:00", "trade", 11.295, 19.0]
["2026-09-29T18:15:24.421836+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:15:24.421872+00:00", "trade", 11.295, 6.0]
["2026-09-29T18:15:24.422315+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:24.422353+00:00", "trade", 11.295, 94.0]
["2026-09-29T18:15:24.422636+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:24.422714+00:00", "trade", 11.295, 64.0]
["2026-09-29T18:15:24.422751+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:24.478587+00:00", "trade", 11.295, 158.0]
["2026-09-29T18:15:24.623523+00:00", "trade", 11.295, 200.0]
["2026-09-29T18:15:24.625900+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:24.663347+00:00", "trade", 11.295, 90.0]
["2026-09-29T18:15:27.163805+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:27.164126+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:27.164567+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:30.006381+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:30.287741+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:31.020562+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:15:31.020628+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:15:31.020688+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:15:31.020757+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:15:31.020811+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:15:31.020857+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:31.020868+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:15:31.020932+00:00", "trade", 11.3, 90.0]
["2026-09-29T18:15:31.021659+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:31.021699+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:31.022181+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:31.033262+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:31.034942+00:00", "trade", 11.295, 200.0]
["2026-09-29T18:15:31.034984+00:00", "trade", 11.295, 158.0]
["2026-09-29T18:15:31.035422+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:31.783905+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:31.784707+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:31.785188+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:15:32.016360+00:00", "trade", 11.3, 68.0]
["2026-09-29T18:15:32.016360+00:00", "trade", 11.3, 59.0]
["2026-09-29T18:15:32.016372+00:00", "trade", 11.3, 160.0]
["2026-09-29T18:15:32.016396+00:00", "trade", 11.3, 89.0]
["2026-09-29T18:15:32.016402+00:00", "trade", 11.3, 89.0]
["2026-09-29T18:15:32.016404+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:15:32.016405+00:00", "trade", 11.3, 7.0]
["2026-09-29T18:15:32.016408+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:15:32.016408+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:15:32.016408+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:15:32.016429+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:15:32.016447+00:00", "trade", 11.3, 98.0]
["2026-09-29T18:15:32.016451+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:15:32.016456+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:15:32.016456+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:15:32.016468+00:00", "trade", 11.3, 235.0]
["2026-09-29T18:15:32.016468+00:00", "trade", 11.3, 20.0]
["2026-09-29T18:15:32.016471+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:15:32.016509+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:15:32.016509+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:15:32.016524+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:15:32.016529+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:15:32.016717+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:15:32.016779+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:15:32.016960+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:15:32.017063+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:15:32.017100+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.017186+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.017221+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.017261+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.017341+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.017421+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.017461+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.017501+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.017541+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.017862+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.017862+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.028623+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:32.156222+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:33.016586+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:33.184722+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:33.184763+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:15:33.185203+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:33.185203+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:33.285797+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:33.286218+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:33.286218+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:33.929881+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:34.995269+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:34.995750+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:34.995750+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:35.904645+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:35.905126+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:36.311339+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:38.191695+00:00", "trade", 11.2938, 86.0]
["2026-09-29T18:15:39.976249+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:39.976690+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:41.104616+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:41.105098+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:41.105098+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:41.106777+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:41.209571+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:41.246398+00:00", "trade", 11.292, 100.0]
["2026-09-29T18:15:41.306392+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:41.306908+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:41.306913+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:41.307359+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:41.590479+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:42.274874+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:42.276779+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:42.277235+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:43.654605+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:43.654605+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:43.655046+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:43.779769+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:44.534130+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:44.824438+00:00", "trade", 11.31, 30.0]
["2026-09-29T18:15:44.825133+00:00", "trade", 11.305, 70.0]
["2026-09-29T18:15:44.826186+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:45.850997+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:46.068906+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:47.508737+00:00", "trade", 11.2963, 241.0]
["2026-09-29T18:15:51.802090+00:00", "trade", 11.305, 30.0]
["2026-09-29T18:15:52.649997+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:59.016464+00:00", "trade", 11.2924, 100.0]
["2026-09-29T18:15:59.019402+00:00", "trade", 11.305, 3.0]
["2026-09-29T18:15:59.020000+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:59.020316+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:59.020757+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:15:59.076108+00:00", "trade", 11.2924, 100.0]
["2026-09-29T18:15:59.652482+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:00.006405+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:02.605285+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:02.605721+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:02.924506+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:03.615727+00:00", "trade", 11.2924, 1.0]
["2026-09-29T18:16:04.187298+00:00", "trade", 11.2924, 100.0]
["2026-09-29T18:16:06.623191+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:07.064397+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:07.070777+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:08.264204+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:08.276328+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:08.380201+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:08.427017+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:08.607031+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:08.608700+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:08.715951+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:08.781171+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:08.893924+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:08.927895+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.035291+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.037136+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.037291+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.092272+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.235037+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.336589+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.372840+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.474984+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.495883+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.599234+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.661337+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.764373+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.820506+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.932143+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:09.983400+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:10.087357+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:10.094399+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:10.196392+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:10.300786+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:11.854436+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:11.854502+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:16:11.857789+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:11.858867+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:11.858932+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:16:11.860666+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:11.879414+00:00", "trade", 11.305, 69.0]
["2026-09-29T18:16:11.925180+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:11.925240+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:11.932192+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:12.542069+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:12.644629+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:13.185121+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:13.287595+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:13.298280+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:13.419680+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:13.451731+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:13.557363+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:14.044999+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:14.160028+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:14.743348+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:14.743388+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:14.743819+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:14.860697+00:00", "trade", 11.2976, 96.0]
["2026-09-29T18:16:16.020485+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:16.020966+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:17.738766+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:16:17.739725+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:17.740201+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:19.164704+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:19.170508+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:19.170509+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:16:19.170949+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:19.170989+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:19.170989+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:19.170989+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:19.171706+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:19.235488+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:19.235929+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:19.693478+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:20.811998+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:22.505933+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:23.325339+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:25.047336+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:25.048258+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:25.048729+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:25.049175+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:25.375200+00:00", "trade", 11.305, 3.0]
["2026-09-29T18:16:25.950437+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:26.632487+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:26.632963+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:27.033402+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:27.544349+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:27.830841+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:30.006419+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:30.714526+00:00", "trade", 11.2932, 100.0]
["2026-09-29T18:16:36.356232+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:16:39.133199+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:16:39.134155+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:39.134596+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:40.153799+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:40.154285+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:40.154721+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:41.020253+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:41.020323+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:41.020328+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:41.020809+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:41.021210+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:41.884166+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:41.884212+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:16:41.884647+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:41.884666+00:00", "trade", 11.305, 8.0]
["2026-09-29T18:16:41.884687+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:41.884692+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:42.940472+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:42.941539+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:43.640740+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:45.091786+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:45.096883+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:46.473642+00:00", "trade", 11.305, 2.0]
["2026-09-29T18:16:52.066404+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.066489+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.066530+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.066535+00:00", "trade", 11.3, 300.0]
["2026-09-29T18:16:52.066538+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:16:52.066538+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:16:52.066541+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:16:52.066835+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.067041+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.067041+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.067076+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.067276+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.067539+00:00", "trade", 11.305, 8.0]
["2026-09-29T18:16:52.067717+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.067918+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.067958+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.227408+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.227889+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:16:52.582792+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:16:54.999279+00:00", "trade", 11.305, 19.0]
["2026-09-29T18:16:55.463543+00:00", "trade", 11.306, 3.0]
["2026-09-29T18:16:58.001700+00:00", "trade", 11.2992, 1.0]
["2026-09-29T18:16:59.203159+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:00.006447+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:02.837977+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:02.838418+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:03.179535+00:00", "trade", 11.2942, 1.0]
["2026-09-29T18:17:03.515721+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:03.950241+00:00", "trade", 11.3015, 2.0]
["2026-09-29T18:17:03.950605+00:00", "trade", 11.3015, 1.0]
["2026-09-29T18:17:05.863403+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:05.863839+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:07.564946+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:11.598798+00:00", "trade", 11.2943, 28.0]
["2026-09-29T18:17:13.184703+00:00", "trade", 11.2994, 88.0]
["2026-09-29T18:17:14.341317+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:14.341798+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:16.995419+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:18.285963+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:18.286439+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:18.286439+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:18.286880+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:18.286880+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:18.453532+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:18.454615+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:18.888954+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:18.940332+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.246471+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.250530+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:17:19.250533+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:17:19.250536+00:00", "trade", 11.3, 300.0]
["2026-09-29T18:17:19.250539+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:17:19.250539+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:17:19.250543+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:17:19.250543+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:17:19.250548+00:00", "trade", 11.3, 42.0]
["2026-09-29T18:17:19.250548+00:00", "trade", 11.3, 158.0]
["2026-09-29T18:17:19.250638+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:17:19.250641+00:00", "trade", 11.3, 142.0]
["2026-09-29T18:17:19.251473+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.251473+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.251513+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.251513+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.251513+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.251518+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.251552+00:00", "trade", 11.305, 4.0]
["2026-09-29T18:17:19.251591+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:17:19.251673+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.251673+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.251794+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.251874+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.251914+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.252114+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:19.291090+00:00", "trade", 11.31, 32.0]
["2026-09-29T18:17:19.316203+00:00", "trade", 11.305, 68.0]
["2026-09-29T18:17:21.451749+00:00", "trade", 11.305, 2.0]
["2026-09-29T18:17:21.692493+00:00", "trade", 11.305, 2.0]
["2026-09-29T18:17:21.831827+00:00", "trade", 11.305, 4.0]
["2026-09-29T18:17:24.977443+00:00", "trade", 11.2953, 100.0]
["2026-09-29T18:17:28.559299+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:28.761841+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:29.269856+00:00", "trade", 11.3118, 100.0]
["2026-09-29T18:17:29.271611+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:30.006476+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:30.059582+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:17:30.059630+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:17:30.059948+00:00", "trade", 11.305, 156.0]
["2026-09-29T18:17:30.059948+00:00", "trade", 11.305, 3.0]
["2026-09-29T18:17:30.060384+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:30.060785+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:30.060866+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:30.061547+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:30.063747+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:30.066438+00:00", "trade", 11.305, 36.0]
["2026-09-29T18:17:32.020727+00:00", "trade", 11.303, 296.0]
["2026-09-29T18:17:32.220811+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:32.221247+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:32.713935+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:32.713950+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:32.813763+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:32.925800+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:38.941839+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:17:38.941845+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:17:38.941845+00:00", "trade", 11.305, 25.0]
["2026-09-29T18:17:38.944972+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:40.520826+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:40.629825+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:40.658629+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:42.263978+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:43.435863+00:00", "trade", 11.305, 20.0]
["2026-09-29T18:17:43.436456+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:43.436892+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:48.529071+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:48.529572+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:48.530269+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:48.530309+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:48.532990+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:48.537752+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:48.566399+00:00", "trade", 11.305, 68.0]
["2026-09-29T18:17:48.582214+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:17:48.584548+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:49.161352+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:49.176037+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:55.581401+00:00", "trade", 11.305, 9.0]
["2026-09-29T18:17:55.583760+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:56.133254+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:17:57.112456+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:00.006510+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:00.924937+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:00.924940+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:18:00.925409+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:00.925409+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:00.925855+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:01.394090+00:00", "trade", 11.305, 40.0]
["2026-09-29T18:18:01.394611+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:01.396496+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:01.466989+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:01.539655+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:18:02.268453+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:04.567123+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:05.401601+00:00", "trade", 11.2993, 200.0]
["2026-09-29T18:18:08.486878+00:00", "trade", 11.2962, 28.0]
["2026-09-29T18:18:08.881562+00:00", "trade", 11.3009, 150.0]
["2026-09-29T18:18:10.026223+00:00", "trade", 11.31, 10.0]
["2026-09-29T18:18:10.027179+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:10.027254+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:10.648096+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:18:10.648779+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:10.649255+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:11.248497+00:00", "trade", 11.2967, 100.0]
["2026-09-29T18:18:11.766983+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:12.044875+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:18:12.045065+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:12.051130+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:12.927648+00:00", "trade", 11.2967, 1.0]
["2026-09-29T18:18:13.272155+00:00", "trade", 11.305, 8.0]
["2026-09-29T18:18:13.276530+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:18:19.863012+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:19.863493+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:21.035024+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:22.756915+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:25.724679+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:25.724684+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:25.725642+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:25.726108+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:25.993525+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:25.993915+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:25.994006+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:25.994482+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:26.095898+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:26.096039+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:26.096162+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:18:26.096520+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:26.593719+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:27.129183+00:00", "trade", 11.2989, 49.0]
["2026-09-29T18:18:27.131676+00:00", "trade", 11.2989, 14.0]
["2026-09-29T18:18:28.566639+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:29.160233+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:30.006534+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:33.213031+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:18:33.215184+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:18:33.216189+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:33.216630+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:33.955485+00:00", "trade", 11.3, 20.0]
["2026-09-29T18:18:33.956061+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:33.956432+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:33.956512+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:33.956898+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:33.956993+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:33.957073+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:33.957630+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:34.130291+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:36.260019+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:36.260455+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:40.188456+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:43.976209+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:44.732242+00:00", "trade", 11.305, 36.0]
["2026-09-29T18:18:44.733217+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:44.733217+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:44.733813+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:44.734254+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:44.768518+00:00", "trade", 11.305, 64.0]
["2026-09-29T18:18:44.912584+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:45.032818+00:00", "trade", 11.305, 2.0]
["2026-09-29T18:18:45.032818+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:18:52.068704+00:00", "trade", 11.3033, 95.0]
["2026-09-29T18:18:53.544198+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:18:53.544199+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:53.544389+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:54.433137+00:00", "trade", 11.3001, 1.0]
["2026-09-29T18:18:54.824298+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:54.824935+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:54.826213+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:18:59.879935+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:00.006577+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:00.072880+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:04.819697+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:04.895805+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:19:05.400966+00:00", "trade", 11.2972, 48.0]
["2026-09-29T18:19:06.093925+00:00", "trade", 11.305, 96.0]
["2026-09-29T18:19:07.389378+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:13.113224+00:00", "trade", 11.31, 50.0]
["2026-09-29T18:19:13.113227+00:00", "trade", 11.31, 50.0]
["2026-09-29T18:19:13.114199+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:13.114841+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:14.183753+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:19:19.253706+00:00", "trade", 11.3048, 87.0]
["2026-09-29T18:19:20.127840+00:00", "trade", 11.305, 10.0]
["2026-09-29T18:19:20.129199+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:20.189457+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:22.267124+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:19:22.267773+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:22.268294+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:22.268735+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:22.269452+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:23.043901+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:23.149894+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:23.236114+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:24.674015+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:19:26.427675+00:00", "trade", 11.31, 33.0]
["2026-09-29T18:19:26.463238+00:00", "trade", 11.305, 67.0]
["2026-09-29T18:19:29.082726+00:00", "trade", 11.3009, 1.0]
["2026-09-29T18:19:29.084453+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:19:30.006606+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:31.998060+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:32.174645+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:32.255062+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:32.463022+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:33.108710+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:19:33.114141+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:19:33.685304+00:00", "trade", 11.305, 1000.0]
["2026-09-29T18:19:34.036249+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:34.037237+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:36.189929+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:38.956078+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:40.098842+00:00", "trade", 11.31, 67.0]
["2026-09-29T18:19:40.098845+00:00", "trade", 11.31, 33.0]
["2026-09-29T18:19:40.098845+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:40.098920+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:40.099407+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:40.099808+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:40.100765+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:41.775733+00:00", "trade", 11.3015, 100.0]
["2026-09-29T18:19:42.926914+00:00", "trade", 11.3015, 1.0]
["2026-09-29T18:19:43.429118+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:44.009801+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:44.450324+00:00", "trade", 11.305, 10.0]
["2026-09-29T18:19:44.451984+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:44.464467+00:00", "trade", 11.305, 50.0]
["2026-09-29T18:19:45.065861+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:45.227436+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:45.985181+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:46.506693+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:46.609924+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:48.081465+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:19:48.567702+00:00", "trade", 11.305, 110.0]
["2026-09-29T18:19:50.895821+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:19:50.895821+00:00", "trade", 11.31, 7.0]
["2026-09-29T18:19:50.895823+00:00", "trade", 11.31, 6.0]
["2026-09-29T18:19:50.895827+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.895827+00:00", "trade", 11.31, 60.0]
["2026-09-29T18:19:50.895830+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:19:50.895832+00:00", "trade", 11.31, 27.0]
["2026-09-29T18:19:50.895847+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.895853+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.895857+00:00", "trade", 11.31, 50.0]
["2026-09-29T18:19:50.895857+00:00", "trade", 11.31, 89.0]
["2026-09-29T18:19:50.895860+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.895860+00:00", "trade", 11.31, 67.0]
["2026-09-29T18:19:50.895862+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:19:50.895868+00:00", "trade", 11.31, 62.0]
["2026-09-29T18:19:50.895874+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.895878+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:19:50.895880+00:00", "trade", 11.31, 10.0]
["2026-09-29T18:19:50.895880+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:19:50.895883+00:00", "trade", 11.31, 84.0]
["2026-09-29T18:19:50.895883+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:19:50.895887+00:00", "trade", 11.31, 60.0]
["2026-09-29T18:19:50.895887+00:00", "trade", 11.31, 55.0]
["2026-09-29T18:19:50.895933+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.895958+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896034+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896034+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896069+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896073+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.896076+00:00", "trade", 11.31, 66.0]
["2026-09-29T18:19:50.896079+00:00", "trade", 11.31, 292.0]
["2026-09-29T18:19:50.896079+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896083+00:00", "trade", 11.31, 92.0]
["2026-09-29T18:19:50.896083+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.896085+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.896104+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896104+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896114+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896124+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896129+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896134+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896134+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:19:50.896169+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:19:50.896224+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:19:50.896294+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:19:50.896431+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:19:50.896440+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:19:50.896465+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:19:50.896479+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.896500+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:19:50.896509+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.896509+00:00", "trade", 11.31, 47.0]
["2026-09-29T18:19:50.896512+00:00", "trade", 11.31, 15.0]
["2026-09-29T18:19:50.896512+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:19:50.896515+00:00", "trade", 11.31, 10.0]
["2026-09-29T18:19:50.896515+00:00", "trade", 11.31, 2.0]
["2026-09-29T18:19:50.896557+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:19:50.896600+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.896602+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:19:50.896611+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:19:50.896668+00:00", "trade", 11.31, 96.0]
["2026-09-29T18:19:50.896722+00:00", "trade", 11.31, 25.0]
["2026-09-29T18:19:50.896837+00:00", "trade", 11.31, 54.0]
["2026-09-29T18:19:50.896956+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.896996+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.897116+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.897156+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.897156+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.897196+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.897317+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.899276+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.899276+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.899953+00:00", "trade", 11.31, 158.0]
["2026-09-29T18:19:50.899970+00:00", "trade", 11.31, 125.0]
["2026-09-29T18:19:50.900006+00:00", "trade", 11.31, 47.0]
["2026-09-29T18:19:50.900479+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:50.902860+00:00", "trade", 11.31, 9.0]
["2026-09-29T18:19:50.903570+00:00", "trade", 11.315, 6.0]
["2026-09-29T18:19:50.908688+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:19:50.911367+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:19:51.052647+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:55.151535+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:55.151981+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:19:55.581708+00:00", "trade", 11.3072, 1.0]
["2026-09-29T18:19:55.870711+00:00", "trade", 11.298, 100.0]
["2026-09-29T18:19:58.308089+00:00", "trade", 11.315, 90.0]
["2026-09-29T18:19:58.684450+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:00.006620+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:00.345106+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:00.345108+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:20:00.345587+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:00.345592+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:00.346068+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:01.008045+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:01.010726+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:01.042947+00:00", "trade", 11.32, 70.0]
["2026-09-29T18:20:01.043010+00:00", "trade", 11.32, 45.0]
["2026-09-29T18:20:01.043690+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:01.808106+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:02.113603+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:02.118605+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:03.149080+00:00", "trade", 11.3037, 1.0]
["2026-09-29T18:20:03.221372+00:00", "trade", 11.3037, 36.0]
["2026-09-29T18:20:03.338772+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:03.339278+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:03.773896+00:00", "trade", 11.3037, 100.0]
["2026-09-29T18:20:03.774028+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:20:03.774028+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:20:03.774028+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:20:03.774063+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:03.774439+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:03.774545+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:03.774986+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:04.077283+00:00", "trade", 11.3199, 88.0]
["2026-09-29T18:20:05.080846+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:05.080881+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:05.556500+00:00", "trade", 11.3046, 43.0]
["2026-09-29T18:20:06.062515+00:00", "trade", 11.3046, 21.0]
["2026-09-29T18:20:06.167028+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:06.386346+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:07.642945+00:00", "trade", 11.2989, 66.0]
["2026-09-29T18:20:08.199971+00:00", "trade", 11.2988, 100.0]
["2026-09-29T18:20:08.202268+00:00", "trade", 11.2988, 82.0]
["2026-09-29T18:20:08.804616+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:08.882723+00:00", "trade", 11.309, 1.0]
["2026-09-29T18:20:10.648707+00:00", "trade", 11.309, 92.0]
["2026-09-29T18:20:12.126017+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:12.126493+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:13.400192+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:13.436459+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:13.461298+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:13.469232+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:14.142636+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:14.228019+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:16.089273+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:16.435418+00:00", "trade", 11.32, 67.0]
["2026-09-29T18:20:16.435453+00:00", "trade", 11.32, 33.0]
["2026-09-29T18:20:16.436400+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:16.774911+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:20:16.774986+00:00", "trade", 11.32, 25.0]
["2026-09-29T18:20:17.227158+00:00", "trade", 11.32, 64.0]
["2026-09-29T18:20:17.227576+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:20:17.228777+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:17.230292+00:00", "trade", 11.315, 34.0]
["2026-09-29T18:20:17.256237+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:17.526428+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:20:17.528135+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:17.694466+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:17.775806+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:20:18.599432+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:18.883275+00:00", "trade", 11.3199, 45.0]
["2026-09-29T18:20:19.093961+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:20:19.093963+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:20:19.093967+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:20:19.094014+00:00", "trade", 11.32, 20.0]
["2026-09-29T18:20:19.094015+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:20:19.094020+00:00", "trade", 11.32, 324.0]
["2026-09-29T18:20:19.094020+00:00", "trade", 11.32, 120.0]
["2026-09-29T18:20:19.094020+00:00", "quote", 11.31, 11.33]
["2026-09-29T18:20:19.094023+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:20:19.094026+00:00", "trade", 11.32, 34.0]
["2026-09-29T18:20:19.094055+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094081+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094085+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094085+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094090+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094095+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094100+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094166+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094166+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094171+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094190+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094336+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.094922+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.095002+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.095002+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.095268+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.095644+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.095671+00:00", "trade", 11.32, 30.0]
["2026-09-29T18:20:19.098922+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:19.381575+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:20.209768+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:21.111696+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:23.846460+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:23.937297+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:24.372483+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:24.452258+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:24.452343+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:24.452850+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:24.667772+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:26.185246+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:26.185301+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:26.185898+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:27.163922+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:27.163987+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:27.267619+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:27.268060+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:27.284159+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:27.285096+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:28.056919+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:28.056995+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:29.203024+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:29.324694+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:29.815182+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:29.815999+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:30.006650+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:30.441580+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:30.441630+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:30.442647+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:30.500470+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:33.453474+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:33.453539+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:33.453544+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:33.771401+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:34.201656+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:34.515689+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:34.574795+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:34.881623+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:20:34.882893+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:36.300194+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:37.430151+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:37.430201+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:37.430202+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:20:37.430682+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:37.430876+00:00", "trade", 11.325, 10.0]
["2026-09-29T18:20:37.433083+00:00", "trade", 11.325, 63.0]
["2026-09-29T18:20:37.433164+00:00", "trade", 11.325, 15.0]
["2026-09-29T18:20:38.406808+00:00", "trade", 11.325, 10.0]
["2026-09-29T18:20:39.276143+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:39.276198+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:39.302315+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:39.956002+00:00", "trade", 11.3212, 1.0]
["2026-09-29T18:20:41.711303+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:42.929630+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:42.929630+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:44.737037+00:00", "trade", 11.3083, 1.0]
["2026-09-29T18:20:44.835647+00:00", "trade", 11.3084, 8.0]
["2026-09-29T18:20:47.505305+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:50.986426+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:20:50.993647+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:20:54.134575+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:54.134661+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:54.135112+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:54.344220+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:54.575475+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:54.575541+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:57.415819+00:00", "trade", 11.3087, 5.0]
["2026-09-29T18:20:57.663446+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:57.667059+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:57.667120+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:20:59.741496+00:00", "trade", 11.301, 52.0]
["2026-09-29T18:21:00.006672+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:00.458659+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:02.699216+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:03.631474+00:00", "trade", 11.3087, 1.0]
["2026-09-29T18:21:08.729524+00:00", "trade", 11.3191, 24.0]
["2026-09-29T18:21:09.049227+00:00", "trade", 11.3012, 100.0]
["2026-09-29T18:21:10.871777+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:11.070240+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:11.074130+00:00", "trade", 11.325, 4.0]
["2026-09-29T18:21:11.501553+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:21:13.624604+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:21:17.285063+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:17.285118+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:17.285635+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:17.291431+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:21:18.489986+00:00", "trade", 11.3015, 49.0]
["2026-09-29T18:21:18.627536+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:18.627596+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:19.253701+00:00", "trade", 11.3132, 88.0]
["2026-09-29T18:21:20.019286+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:21.203792+00:00", "trade", 11.3092, 8.0]
["2026-09-29T18:21:22.585872+00:00", "trade", 11.3223, 26.0]
["2026-09-29T18:21:23.618856+00:00", "trade", 11.3223, 19.0]
["2026-09-29T18:21:23.638236+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:25.432114+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:25.432175+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:25.432180+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:25.432726+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:25.432831+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:25.433082+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:25.435041+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:25.823196+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:25.823256+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:25.823326+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:29.850260+00:00", "trade", 11.3019, 45.0]
["2026-09-29T18:21:30.006696+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:30.324613+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:30.871646+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:33.853227+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:21:35.235124+00:00", "trade", 11.325, 50.0]
["2026-09-29T18:21:37.685712+00:00", "trade", 11.3152, 1.0]
["2026-09-29T18:21:41.046722+00:00", "trade", 11.325, 400.0]
["2026-09-29T18:21:44.110395+00:00", "trade", 11.325, 83.0]
["2026-09-29T18:21:44.110491+00:00", "trade", 11.325, 17.0]
["2026-09-29T18:21:44.643836+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:48.082704+00:00", "trade", 11.3161, 107.0]
["2026-09-29T18:21:48.859613+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:48.860174+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:48.865697+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:21:48.874180+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:21:48.874618+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:48.880953+00:00", "trade", 11.325, 300.0]
["2026-09-29T18:21:48.880959+00:00", "trade", 11.325, 300.0]
["2026-09-29T18:21:48.882462+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:48.885060+00:00", "trade", 11.325, 16.0]
["2026-09-29T18:21:48.903628+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:48.917399+00:00", "trade", 11.325, 223.0]
["2026-09-29T18:21:49.019779+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:49.020711+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:49.020987+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:49.027407+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:21:50.041002+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:21:50.399831+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:21:50.403010+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:21:50.406441+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:21:50.435491+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:50.528755+00:00", "trade", 11.324, 10.0]
["2026-09-29T18:21:50.530874+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:50.530939+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:50.531480+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:50.606051+00:00", "trade", 11.324, 2.0]
["2026-09-29T18:21:50.693307+00:00", "trade", 11.324, 2.0]
["2026-09-29T18:21:50.903733+00:00", "trade", 11.3215, 215.0]
["2026-09-29T18:21:51.496208+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:51.497130+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:51.605107+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:51.620496+00:00", "trade", 11.325, 71.0]
["2026-09-29T18:21:51.620776+00:00", "trade", 11.325, 29.0]
["2026-09-29T18:21:51.621431+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:51.621752+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:51.857506+00:00", "trade", 11.3228, 41.0]
["2026-09-29T18:21:51.857587+00:00", "trade", 11.3228, 35.0]
["2026-09-29T18:21:51.857629+00:00", "trade", 11.3231, 16.0]
["2026-09-29T18:21:51.857683+00:00", "trade", 11.324, 15.0]
["2026-09-29T18:21:51.857713+00:00", "trade", 11.3242, 7.0]
["2026-09-29T18:21:51.928603+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:51.942060+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:51.942496+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:52.455597+00:00", "trade", 11.3125, 5.0]
["2026-09-29T18:21:52.468168+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:52.468710+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:55.113128+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:55.805473+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:56.100041+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:21:57.184838+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:57.185470+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:57.186241+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:57.630576+00:00", "trade", 11.3126, 31.0]
["2026-09-29T18:21:57.631988+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:58.798672+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:59.019493+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:59.020440+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:59.109708+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:59.884499+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:21:59.948501+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:00.006725+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:00.383943+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:01.222825+00:00", "trade", 11.3126, 8.0]
["2026-09-29T18:22:03.020418+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:03.020899+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:03.467493+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:03.473085+00:00", "trade", 11.325, 25.0]
["2026-09-29T18:22:03.557072+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:03.557553+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:03.774703+00:00", "trade", 11.3219, 89.0]
["2026-09-29T18:22:04.034514+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:04.034574+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:04.975245+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:05.366562+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:05.366612+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:08.827801+00:00", "trade", 11.3126, 1.0]
["2026-09-29T18:22:09.394949+00:00", "trade", 11.325, 209.0]
["2026-09-29T18:22:09.398714+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:22:09.402115+00:00", "trade", 11.325, 91.0]
["2026-09-29T18:22:10.412384+00:00", "trade", 11.3244, 26.0]
["2026-09-29T18:22:10.483705+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:10.483729+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:10.483732+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:22:10.483735+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:22:10.483746+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:10.483866+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:10.484035+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:10.484036+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:10.484062+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:22:10.484237+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:22:10.484240+00:00", "trade", 11.325, 25.0]
["2026-09-29T18:22:10.484309+00:00", "trade", 11.325, 75.0]
["2026-09-29T18:22:10.484608+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:10.484763+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:10.484803+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:10.485079+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:10.485130+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:22:10.485284+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:10.485485+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:10.775851+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:11.136112+00:00", "trade", 11.3222, 4.0]
["2026-09-29T18:22:11.140980+00:00", "trade", 11.3134, 10.0]
["2026-09-29T18:22:11.143705+00:00", "trade", 11.3228, 8.0]
["2026-09-29T18:22:11.144780+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:11.145216+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:15.535063+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:15.535524+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:15.602769+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:15.669112+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:16.745571+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:16.746518+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:16.975674+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:17.267890+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:18.164230+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:18.164295+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:18.872661+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:22:18.873369+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:18.873850+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:18.874291+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:19.097729+00:00", "trade", 11.324, 168.0]
["2026-09-29T18:22:19.844206+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:22:19.897757+00:00", "trade", 11.3055, 45.0]
["2026-09-29T18:22:19.900100+00:00", "trade", 11.3055, 29.0]
["2026-09-29T18:22:19.964228+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:20.074082+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:22:21.472110+00:00", "trade", 11.3149, 1.0]
["2026-09-29T18:22:22.004498+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:22:23.218539+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:23.218980+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:23.219551+00:00", "trade", 11.3242, 5.0]
["2026-09-29T18:22:24.290495+00:00", "trade", 11.3056, 100.0]
["2026-09-29T18:22:24.290615+00:00", "trade", 11.32, 280.0]
["2026-09-29T18:22:24.290619+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290619+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290625+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290625+00:00", "trade", 11.32, 261.0]
["2026-09-29T18:22:24.290678+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.290698+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.290904+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290907+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:22:24.290910+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:22:24.290910+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290913+00:00", "trade", 11.32, 400.0]
["2026-09-29T18:22:24.290916+00:00", "trade", 11.32, 16.0]
["2026-09-29T18:22:24.290939+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.290943+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290949+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:22:24.290949+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290952+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290952+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290958+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290958+00:00", "trade", 11.32, 79.0]
["2026-09-29T18:22:24.290961+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290961+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:22:24.290964+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290964+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:22:24.290970+00:00", "trade", 11.32, 8.0]
["2026-09-29T18:22:24.290974+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.290976+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.290979+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.290989+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.291034+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.291049+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.291088+00:00", "trade", 11.32, 36.0]
["2026-09-29T18:22:24.291090+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291094+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291096+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291099+00:00", "trade", 11.32, 18.0]
["2026-09-29T18:22:24.291103+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291103+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291106+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291106+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:22:24.291109+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.291114+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:22:24.291114+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291168+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291168+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291174+00:00", "trade", 11.32, 14.0]
["2026-09-29T18:22:24.291174+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291177+00:00", "trade", 11.32, 540.0]
["2026-09-29T18:22:24.291187+00:00", "trade", 11.32, 82.0]
["2026-09-29T18:22:24.291246+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291251+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291253+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291254+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.291256+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.291262+00:00", "trade", 11.32, 20.0]
["2026-09-29T18:22:24.291298+00:00", "trade", 11.32, 125.0]
["2026-09-29T18:22:24.291350+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.291385+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.291394+00:00", "trade", 11.32, 53.0]
["2026-09-29T18:22:24.291450+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.291465+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.291546+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.291610+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.291610+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.291616+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:22:24.291695+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.291695+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292011+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292052+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292052+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292052+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292087+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292087+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292091+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292101+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292132+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292132+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292132+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292172+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292564+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:22:24.292613+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292613+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.292683+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.293971+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.295424+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.295495+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.298894+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:22:24.298957+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:22:24.299017+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:22:24.299077+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:22:24.299140+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:22:24.299173+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.299197+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:22:24.299276+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:22:24.299333+00:00", "trade", 11.32, 45.0]
["2026-09-29T18:22:24.299748+00:00", "trade", 11.315, 200.0]
["2026-09-29T18:22:24.299808+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:22:24.300812+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.301253+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.301534+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.301734+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.305017+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.305501+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:22:24.306696+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.317559+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:22:24.317818+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:24.326728+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:22:24.326776+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:22:24.326783+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.326783+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.326785+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.326785+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.326788+00:00", "trade", 11.32, 50.0]
["2026-09-29T18:22:24.326788+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:22:24.326788+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.326829+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.326854+00:00", "trade", 11.32, 70.0]
["2026-09-29T18:22:24.326859+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.326861+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.326864+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.326864+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.326864+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.326864+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.326866+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.326915+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.326915+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.326919+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.326944+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.326944+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.326980+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.327065+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:24.327185+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.327456+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.327466+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.327513+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:24.327746+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.327781+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.327781+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.328062+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.328744+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.331025+00:00", "trade", 11.325, 9.0]
["2026-09-29T18:22:24.331362+00:00", "trade", 11.325, 102.0]
["2026-09-29T18:22:24.359166+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.411571+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.412007+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.417220+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:22:24.424241+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.427233+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:24.491896+00:00", "trade", 11.325, 63.0]
["2026-09-29T18:22:24.501179+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:30.006759+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:30.702328+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:22:30.702335+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:30.702470+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:30.702676+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:30.703007+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:30.704052+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:30.704061+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:30.704064+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:22:30.704064+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:30.704067+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:22:30.704080+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:22:30.704100+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:30.704125+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:30.704125+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:30.704140+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:30.704145+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:30.704148+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:30.704151+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:30.704151+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:22:30.704175+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:30.704199+00:00", "trade", 11.32, 20.0]
["2026-09-29T18:22:30.704260+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704300+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704300+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704305+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704325+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:22:30.704581+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704611+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704626+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704721+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704761+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704776+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704794+00:00", "trade", 11.32, 93.0]
["2026-09-29T18:22:30.704796+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704811+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.704896+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.705022+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.705097+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.705102+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.705393+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.705408+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.705578+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.705743+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.706620+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:22:30.707257+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.711673+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:30.724551+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:22:30.725120+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:32.983171+00:00", "trade", 11.315, 10.0]
["2026-09-29T18:22:33.017570+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:22:33.023121+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:22:33.611039+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:35.239013+00:00", "trade", 11.3096, 3.0]
["2026-09-29T18:22:35.626275+00:00", "trade", 11.3172, 1.0]
["2026-09-29T18:22:35.706260+00:00", "trade", 11.3172, 100.0]
["2026-09-29T18:22:37.865262+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:37.865743+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:38.100256+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:22:38.180608+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:38.244750+00:00", "trade", 11.3172, 8.0]
["2026-09-29T18:22:39.416587+00:00", "trade", 11.3173, 5.0]
["2026-09-29T18:22:39.994714+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:40.903329+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:40.903690+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:42.464783+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:43.060917+00:00", "trade", 11.3209, 1.0]
["2026-09-29T18:22:43.291577+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:43.982056+00:00", "trade", 11.315, 51.0]
["2026-09-29T18:22:44.296235+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:44.296712+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:44.587168+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:46.859713+00:00", "trade", 11.3211, 3.0]
["2026-09-29T18:22:47.726226+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:47.726667+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:48.095434+00:00", "trade", 11.3193, 4.0]
["2026-09-29T18:22:48.096026+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:48.687901+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:48.746623+00:00", "trade", 11.3174, 80.0]
["2026-09-29T18:22:48.885984+00:00", "trade", 11.3208, 1.0]
["2026-09-29T18:22:49.634160+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:49.635087+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:50.549883+00:00", "trade", 11.3202, 10.0]
["2026-09-29T18:22:50.625240+00:00", "trade", 11.3202, 1.0]
["2026-09-29T18:22:53.249381+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:53.249416+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:22:53.530851+00:00", "trade", 11.315, 106.0]
["2026-09-29T18:22:53.558808+00:00", "trade", 11.3181, 6.0]
["2026-09-29T18:22:55.020353+00:00", "trade", 11.3202, 21.0]
["2026-09-29T18:22:56.123167+00:00", "trade", 11.3201, 1.0]
["2026-09-29T18:22:56.624467+00:00", "trade", 11.3201, 1.0]
["2026-09-29T18:22:57.626192+00:00", "trade", 11.3175, 27.0]
["2026-09-29T18:23:00.006797+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:00.383363+00:00", "trade", 11.3201, 1.0]
["2026-09-29T18:23:00.461700+00:00", "trade", 11.315, 67.0]
["2026-09-29T18:23:02.325732+00:00", "trade", 11.321, 3.0]
["2026-09-29T18:23:03.382978+00:00", "trade", 11.3201, 1.0]
["2026-09-29T18:23:03.651840+00:00", "trade", 11.3207, 3.0]
["2026-09-29T18:23:03.992115+00:00", "trade", 11.3201, 1.0]
["2026-09-29T18:23:04.742595+00:00", "trade", 11.321, 2.0]
["2026-09-29T18:23:06.548029+00:00", "trade", 11.3199, 29.0]
["2026-09-29T18:23:07.657961+00:00", "trade", 11.3208, 4.0]
["2026-09-29T18:23:08.383680+00:00", "trade", 11.3201, 1.0]
["2026-09-29T18:23:09.483736+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:23:09.484342+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:09.484368+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:09.484368+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:09.484383+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:09.484498+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:09.484678+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:09.485701+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:09.541358+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:10.744748+00:00", "trade", 11.315, 14.0]
["2026-09-29T18:23:10.745667+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:10.745667+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:11.045350+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:23:11.045350+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:23:12.077345+00:00", "trade", 11.3177, 1.0]
["2026-09-29T18:23:12.373301+00:00", "trade", 11.3136, 10.0]
["2026-09-29T18:23:13.732777+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:13.732907+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:13.735062+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:13.735418+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:13.828410+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:13.828430+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:13.880545+00:00", "trade", 11.3177, 7.0]
["2026-09-29T18:23:13.886586+00:00", "trade", 11.3196, 1.0]
["2026-09-29T18:23:15.845979+00:00", "trade", 11.3196, 1.0]
["2026-09-29T18:23:16.333299+00:00", "trade", 11.3208, 3.0]
["2026-09-29T18:23:17.658405+00:00", "trade", 11.3185, 1.0]
["2026-09-29T18:23:17.658766+00:00", "trade", 11.3185, 1.0]
["2026-09-29T18:23:17.897277+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:18.108700+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:23:18.901698+00:00", "trade", 11.3196, 1.0]
["2026-09-29T18:23:19.324451+00:00", "trade", 11.315, 110.0]
["2026-09-29T18:23:19.325558+00:00", "trade", 11.315, 54.0]
["2026-09-29T18:23:19.335060+00:00", "trade", 11.315, 110.0]
["2026-09-29T18:23:20.144005+00:00", "trade", 11.3183, 6.0]
["2026-09-29T18:23:22.791045+00:00", "trade", 11.3183, 4.0]
["2026-09-29T18:23:23.465044+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:23.465525+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:23.774694+00:00", "trade", 11.3207, 2.0]
["2026-09-29T18:23:24.089021+00:00", "trade", 11.31, 77.0]
["2026-09-29T18:23:25.169158+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:29.305126+00:00", "trade", 11.3208, 4.0]
["2026-09-29T18:23:29.557310+00:00", "trade", 11.315, 41.0]
["2026-09-29T18:23:29.558374+00:00", "trade", 11.315, 22.0]
["2026-09-29T18:23:29.564869+00:00", "trade", 11.315, 2.0]
["2026-09-29T18:23:29.868364+00:00", "trade", 11.3207, 3.0]
["2026-09-29T18:23:30.006816+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:30.044581+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:33.218587+00:00", "trade", 11.3179, 5.0]
["2026-09-29T18:23:33.684881+00:00", "trade", 11.3208, 3.0]
["2026-09-29T18:23:33.969199+00:00", "trade", 11.3179, 1.0]
["2026-09-29T18:23:36.080742+00:00", "trade", 11.31, 59.0]
["2026-09-29T18:23:36.081821+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:36.082303+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:36.644487+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:38.261085+00:00", "trade", 11.3143, 2.0]
["2026-09-29T18:23:39.811756+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:39.929619+00:00", "trade", 11.3143, 1.0]
["2026-09-29T18:23:39.977213+00:00", "trade", 11.3206, 1.0]
["2026-09-29T18:23:41.047703+00:00", "trade", 11.3205, 1.0]
["2026-09-29T18:23:44.894721+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:23:45.629200+00:00", "trade", 11.3109, 47.0]
["2026-09-29T18:23:46.648536+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:46.649002+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:46.649538+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:46.649899+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:46.732285+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:46.732406+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:46.732446+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:48.188840+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:48.639057+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:48.639624+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:48.918735+00:00", "trade", 11.3201, 225.0]
["2026-09-29T18:23:49.017888+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:23:49.018506+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:49.018586+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:49.018591+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:49.018827+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:49.019624+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:49.033618+00:00", "trade", 11.31, 55.0]
["2026-09-29T18:23:49.034675+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:49.053676+00:00", "trade", 11.31, 11.0]
["2026-09-29T18:23:49.059960+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:49.059965+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:50.342856+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:50.651854+00:00", "trade", 11.3179, 1.0]
["2026-09-29T18:23:51.471504+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:53.093691+00:00", "trade", 11.318, 20.0]
["2026-09-29T18:23:53.691186+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:53.804581+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:54.704675+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:23:54.704676+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:23:54.705156+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:00.006850+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:01.420818+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:01.434631+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:02.095440+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:02.222307+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:02.224322+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:02.332154+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:02.469694+00:00", "trade", 11.3128, 100.0]
["2026-09-29T18:24:02.472383+00:00", "trade", 11.3128, 64.0]
["2026-09-29T18:24:03.738034+00:00", "trade", 11.3126, 20.0]
["2026-09-29T18:24:03.742212+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:07.517425+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:24:07.517455+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:07.517455+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:07.517458+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:07.517500+00:00", "trade", 11.31, 18.0]
["2026-09-29T18:24:07.517506+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:24:07.517506+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:07.517509+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:24:07.517518+00:00", "trade", 11.31, 3.0]
["2026-09-29T18:24:07.517525+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:07.517527+00:00", "trade", 11.31, 27.0]
["2026-09-29T18:24:07.517539+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:07.517539+00:00", "trade", 11.31, 56.0]
["2026-09-29T18:24:07.517549+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:24:07.517557+00:00", "trade", 11.31, 79.0]
["2026-09-29T18:24:07.517578+00:00", "trade", 11.31, 21.0]
["2026-09-29T18:24:07.517715+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:07.517730+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:07.517836+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:07.517841+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:07.517881+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.518113+00:00", "trade", 11.31, 12.0]
["2026-09-29T18:24:07.518121+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.518128+00:00", "trade", 11.31, 90.0]
["2026-09-29T18:24:07.518162+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.518195+00:00", "trade", 11.31, 6.0]
["2026-09-29T18:24:07.518242+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.518357+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.518437+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.518567+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.518608+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.518683+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.519199+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.520723+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:07.525682+00:00", "trade", 11.305, 21.0]
["2026-09-29T18:24:08.176871+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:08.187153+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:24:09.193464+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:24:09.396703+00:00", "trade", 11.3184, 95.0]
["2026-09-29T18:24:10.059786+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:10.247327+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:12.037380+00:00", "trade", 11.3175, 100.0]
["2026-09-29T18:24:12.039747+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:12.306437+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:12.347369+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:12.496685+00:00", "trade", 11.3175, 100.0]
["2026-09-29T18:24:13.690128+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:13.904323+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:13.904378+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:13.904403+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:14.078012+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:15.395356+00:00", "trade", 11.3108, 26.0]
["2026-09-29T18:24:17.533372+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:17.534971+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:17.627546+00:00", "trade", 11.305, 35.0]
["2026-09-29T18:24:18.559234+00:00", "trade", 11.3174, 35.0]
["2026-09-29T18:24:18.561300+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:24:18.561767+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:18.562388+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:18.572321+00:00", "trade", 11.305, 96.0]
["2026-09-29T18:24:18.648243+00:00", "trade", 11.305, 800.0]
["2026-09-29T18:24:18.653445+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:24:18.653500+00:00", "trade", 11.31, 124.0]
["2026-09-29T18:24:18.653626+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:18.653636+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:18.653701+00:00", "trade", 11.31, 125.0]
["2026-09-29T18:24:18.653972+00:00", "trade", 11.31, 125.0]
["2026-09-29T18:24:18.654242+00:00", "trade", 11.31, 125.0]
["2026-09-29T18:24:18.654498+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:18.654522+00:00", "trade", 11.31, 125.0]
["2026-09-29T18:24:18.654538+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:18.654832+00:00", "trade", 11.31, 125.0]
["2026-09-29T18:24:18.655150+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:18.673248+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:18.673408+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:18.677287+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:19.111406+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:19.132083+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:24:19.133915+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:24:19.136922+00:00", "trade", 11.305, 142.0]
["2026-09-29T18:24:19.844700+00:00", "trade", 11.3165, 87.0]
["2026-09-29T18:24:19.846247+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:20.138070+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:24:20.142030+00:00", "trade", 11.305, 39.0]
["2026-09-29T18:24:20.142101+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:20.143007+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:24:20.143101+00:00", "trade", 11.31, 37.0]
["2026-09-29T18:24:20.144141+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:20.144358+00:00", "trade", 11.3082, 67.0]
["2026-09-29T18:24:20.144382+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:24:20.144415+00:00", "trade", 11.3124, 197.0]
["2026-09-29T18:24:20.144466+00:00", "trade", 11.3139, 496.0]
["2026-09-29T18:24:20.145499+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:20.303831+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:20.303942+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:20.573749+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:23.329278+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:23.329316+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:24:23.329406+00:00", "trade", 11.31, 33.0]
["2026-09-29T18:24:23.330461+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:23.664311+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:24.650249+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:24.692655+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:24.693071+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:25.737807+00:00", "trade", 11.3165, 100.0]
["2026-09-29T18:24:27.033266+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:27.305439+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:27.306411+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:27.306481+00:00", "trade", 11.305, 70.0]
["2026-09-29T18:24:27.720453+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:29.894193+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:24:29.894238+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:24:30.006879+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:30.509606+00:00", "trade", 11.3124, 45.0]
["2026-09-29T18:24:30.543958+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:31.689802+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:31.712704+00:00", "trade", 11.31, 50.0]
["2026-09-29T18:24:31.712704+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:31.712709+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:31.712709+00:00", "trade", 11.31, 10.0]
["2026-09-29T18:24:31.712712+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:24:31.712718+00:00", "trade", 11.31, 50.0]
["2026-09-29T18:24:31.712721+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:24:31.712724+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:24:31.712733+00:00", "trade", 11.31, 39.0]
["2026-09-29T18:24:31.712757+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:31.712792+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:31.712817+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:31.712857+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:31.712898+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:31.712912+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:31.712928+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:31.712931+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:24:31.712931+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:31.712956+00:00", "trade", 11.31, 70.0]
["2026-09-29T18:24:31.712959+00:00", "trade", 11.31, 283.0]
["2026-09-29T18:24:31.712993+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:31.713183+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713288+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713370+00:00", "trade", 11.31, 90.0]
["2026-09-29T18:24:31.713384+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713384+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713424+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713464+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713599+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713624+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713624+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713664+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713694+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713694+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713694+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713784+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.713985+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.714306+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.714306+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.714341+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.714386+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.715063+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.715103+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.721107+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:31.725347+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:32.005053+00:00", "trade", 11.3164, 1.0]
["2026-09-29T18:24:32.500157+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:32.501298+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:24:32.502059+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:24:32.502802+00:00", "trade", 11.315, 84.0]
["2026-09-29T18:24:32.503641+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:32.504162+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:32.504518+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:32.504598+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:32.507640+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:32.508121+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:32.937451+00:00", "trade", 11.3091, 5.0]
["2026-09-29T18:24:33.019739+00:00", "trade", 11.3091, 2.0]
["2026-09-29T18:24:33.097044+00:00", "trade", 11.3091, 1.0]
["2026-09-29T18:24:33.177050+00:00", "trade", 11.3091, 4.0]
["2026-09-29T18:24:34.030974+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:34.056610+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:35.060867+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:35.061328+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:35.599846+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:35.600487+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:35.600908+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:38.883492+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:39.006345+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:41.505436+00:00", "trade", 11.3168, 1.0]
["2026-09-29T18:24:43.984854+00:00", "trade", 11.315, 29.0]
["2026-09-29T18:24:48.160763+00:00", "trade", 11.3169, 1.0]
["2026-09-29T18:24:48.397524+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:48.398005+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:49.121679+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:50.009362+00:00", "trade", 11.31, 38.0]
["2026-09-29T18:24:50.585246+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.660270+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.660837+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.660841+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.661247+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.661277+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.661297+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.677899+00:00", "trade", 11.315, 200.0]
["2026-09-29T18:24:53.678303+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.678363+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.678924+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.679486+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:53.760172+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:24:54.708763+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:54.708813+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:54.713058+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:56.196862+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:56.208264+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:56.357319+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:56.730197+00:00", "trade", 11.3125, 100.0]
["2026-09-29T18:24:57.119405+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:57.119405+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:57.119474+00:00", "trade", 11.31, 10.0]
["2026-09-29T18:24:57.119483+00:00", "trade", 11.31, 390.0]
["2026-09-29T18:24:57.119510+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:57.119513+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:57.119515+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:24:57.119516+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:24:57.119520+00:00", "trade", 11.31, 400.0]
["2026-09-29T18:24:57.119520+00:00", "trade", 11.31, 180.0]
["2026-09-29T18:24:57.119523+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:24:57.119775+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:57.119781+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:57.119931+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:57.119941+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:57.119951+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:57.119955+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:57.119955+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:24:57.119956+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:57.119958+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:24:57.120071+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:57.120071+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:24:57.120236+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.120317+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.120437+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.120469+00:00", "trade", 11.31, 115.0]
["2026-09-29T18:24:57.120508+00:00", "trade", 11.31, 8.0]
["2026-09-29T18:24:57.120602+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.120617+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.120637+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.120708+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.120748+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.120753+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.120758+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.120793+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.121114+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.121224+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.121275+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:24:57.122763+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.122803+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:57.138239+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:58.201003+00:00", "trade", 11.305, 63.0]
["2026-09-29T18:24:58.201719+00:00", "trade", 11.305, 63.0]
["2026-09-29T18:24:58.267083+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:59.496702+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:59.496737+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:59.496742+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:24:59.496831+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:24:59.496859+00:00", "trade", 11.31, 15.0]
["2026-09-29T18:25:00.006898+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:00.095513+00:00", "trade", 11.3169, 21.0]
["2026-09-29T18:25:00.842808+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:25:03.407190+00:00", "trade", 11.305, 20.0]
["2026-09-29T18:25:03.408485+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:03.408886+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:03.410084+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:03.410550+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:03.776066+00:00", "trade", 11.3169, 100.0]
["2026-09-29T18:25:04.153862+00:00", "trade", 11.3001, 88.0]
["2026-09-29T18:25:07.525025+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:07.525025+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:07.526860+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:13.648491+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:13.648932+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:14.072351+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:16.697002+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:16.697484+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:16.834290+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:16.834766+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:17.088731+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:17.089212+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:17.089212+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.073010+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.073652+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.076373+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.076884+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.077285+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.567974+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.569693+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.569954+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.570129+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.576254+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.639890+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.681354+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.689168+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:18.917361+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:19.011912+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:19.018392+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:20.022925+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:20.023366+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:20.023366+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:20.023832+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:20.023842+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:20.403321+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:21.175517+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:25:21.175540+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:21.176041+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:21.176512+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:21.177735+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:21.220026+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:22.544932+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:23.029777+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:23.030684+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:23.076113+00:00", "trade", 11.305, 60.0]
["2026-09-29T18:25:23.076712+00:00", "trade", 11.305, 10.0]
["2026-09-29T18:25:23.077195+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:23.077626+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:23.086443+00:00", "trade", 11.305, 10.0]
["2026-09-29T18:25:23.087351+00:00", "trade", 11.305, 96.0]
["2026-09-29T18:25:26.147659+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:26.148115+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:26.149754+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:26.150235+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:29.067188+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:29.591832+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:30.006922+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:30.435678+00:00", "trade", 11.3165, 1.0]
["2026-09-29T18:25:32.626273+00:00", "trade", 11.3089, 34.0]
["2026-09-29T18:25:33.228736+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:33.229257+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:33.229497+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:33.333570+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:33.334132+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:33.440365+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:33.659837+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:34.000013+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:34.145875+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:34.318887+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:34.532321+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:34.674244+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:36.385116+00:00", "trade", 11.305, 80.0]
["2026-09-29T18:25:37.009727+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:37.010163+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:37.721060+00:00", "trade", 11.3138, 48.0]
["2026-09-29T18:25:38.076432+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:38.076909+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:38.586630+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:25:42.306889+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:42.859616+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:44.895706+00:00", "trade", 11.309, 1.0]
["2026-09-29T18:25:54.619126+00:00", "trade", 11.31, 6.0]
["2026-09-29T18:25:54.619165+00:00", "trade", 11.31, 50.0]
["2026-09-29T18:25:54.619175+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:25:54.619175+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:25:54.619178+00:00", "trade", 11.31, 92.0]
["2026-09-29T18:25:54.619184+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:25:54.619184+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:25:54.619184+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:25:54.619184+00:00", "trade", 11.31, 40.0]
["2026-09-29T18:25:54.619433+00:00", "trade", 11.31, 292.0]
["2026-09-29T18:25:54.619436+00:00", "trade", 11.31, 259.0]
["2026-09-29T18:25:54.619499+00:00", "trade", 11.31, 3.0]
["2026-09-29T18:25:54.619550+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:25:54.619556+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:25:54.619558+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:25:54.619562+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:25:54.619611+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:25:54.619633+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:25:54.619643+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:25:54.619650+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:25:54.619650+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:25:54.619653+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:25:54.619653+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:25:54.619680+00:00", "trade", 11.31, 7.0]
["2026-09-29T18:25:54.619733+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.619814+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.619833+00:00", "trade", 11.31, 5.0]
["2026-09-29T18:25:54.619833+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:25:54.619839+00:00", "trade", 11.31, 80.0]
["2026-09-29T18:25:54.620003+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.620197+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:25:54.620209+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.620215+00:00", "trade", 11.31, 59.0]
["2026-09-29T18:25:54.620299+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.620329+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.620339+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.620368+00:00", "trade", 11.31, 63.0]
["2026-09-29T18:25:54.620409+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.620810+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.621176+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.621809+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:25:54.622888+00:00", "trade", 11.31, 15.0]
["2026-09-29T18:25:54.680042+00:00", "trade", 11.315, 101.0]
["2026-09-29T18:25:54.680628+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:54.905779+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:25:55.469643+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:25:55.469646+00:00", "trade", 11.31, 400.0]
["2026-09-29T18:25:55.469649+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:25:55.469649+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:25:55.469651+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:25:55.470319+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:25:55.470324+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:25:55.470399+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:25:55.470484+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.470645+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.470685+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.470685+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.470685+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.470725+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.470845+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.470885+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.470885+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.470925+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.471006+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.471206+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.471321+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.471447+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.473246+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.475176+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:55.739179+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:56.074779+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:58.724901+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:25:58.748072+00:00", "trade", 11.3155, 100.0]
["2026-09-29T18:25:59.471494+00:00", "trade", 11.305, 27.0]
["2026-09-29T18:26:00.006955+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:00.602965+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:03.589589+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:03.589964+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:03.590486+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:03.590486+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:03.590922+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:03.591403+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:03.658984+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:03.659465+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:03.999315+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:04.001710+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:04.001780+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:04.001780+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:04.199652+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:04.632944+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:04.633410+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:04.967801+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:04.968278+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:04.969651+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:04.981494+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.827890+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.828396+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.842796+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.843297+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.844354+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.845257+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.920801+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.922074+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.923563+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.924240+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.926274+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.929673+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.944939+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.945470+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.945611+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:05.946357+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:07.245437+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:08.564679+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:08.564734+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:08.565260+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:09.396695+00:00", "trade", 11.3093, 133.0]
["2026-09-29T18:26:09.993016+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:09.993076+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:12.524987+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:16.679739+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:20.154694+00:00", "trade", 11.3099, 412.0]
["2026-09-29T18:26:21.520023+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:22.022951+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:22.023613+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:22.023908+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:22.023979+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:22.124508+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:22.125145+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:22.324725+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:22.325211+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:22.952255+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:22.990930+00:00", "trade", 11.305, 4.0]
["2026-09-29T18:26:23.604388+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:23.604829+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:23.609019+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:23.609139+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:23.609191+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:26:23.609200+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:23.609671+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:23.609671+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:23.610628+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:23.615053+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:23.615104+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:23.626621+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:24.301083+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:24.301148+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:25.024415+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:25.024927+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:25.130424+00:00", "trade", 11.3154, 1.0]
["2026-09-29T18:26:25.612075+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:25.996366+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:30.006999+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:30.028401+00:00", "trade", 11.305, 4.0]
["2026-09-29T18:26:30.028401+00:00", "trade", 11.305, 2.0]
["2026-09-29T18:26:30.028871+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:30.126146+00:00", "trade", 11.305, 2.0]
["2026-09-29T18:26:30.127604+00:00", "trade", 11.305, 8.0]
["2026-09-29T18:26:31.716694+00:00", "trade", 11.3099, 86.0]
["2026-09-29T18:26:33.209853+00:00", "trade", 11.3101, 29.0]
["2026-09-29T18:26:34.150105+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:26:34.150408+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:34.150518+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:34.899424+00:00", "trade", 11.305, 80.0]
["2026-09-29T18:26:35.316328+00:00", "trade", 11.3154, 1.0]
["2026-09-29T18:26:35.921592+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:35.922028+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:36.279119+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:36.279179+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:36.279189+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:36.279625+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:37.305534+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:37.305884+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:37.305934+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:37.363627+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:37.364003+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:38.111794+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:38.212178+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:38.212178+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:38.212258+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:38.212268+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:38.383135+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:38.383195+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:39.828278+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:39.828288+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:44.276727+00:00", "trade", 11.306, 20.0]
["2026-09-29T18:26:45.066823+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:26:47.570078+00:00", "trade", 11.3135, 52.0]
["2026-09-29T18:26:50.624293+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:50.624353+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:50.799501+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:50.799561+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:50.799596+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:50.799656+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:50.800483+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:50.800528+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:50.800583+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:50.812927+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:51.347776+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:51.347837+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:53.550784+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:53.552528+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:53.552588+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:54.598460+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:55.064384+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:26:57.124725+00:00", "trade", 11.3093, 281.0]
["2026-09-29T18:27:00.007022+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:01.068255+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:03.192726+00:00", "trade", 11.305, 35.0]
["2026-09-29T18:27:03.192759+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:27:03.193372+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:05.559258+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:05.754940+00:00", "trade", 11.3095, 24.0]
["2026-09-29T18:27:08.099014+00:00", "trade", 11.305, 300.0]
["2026-09-29T18:27:08.563907+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:27:15.756307+00:00", "trade", 11.3138, 30.0]
["2026-09-29T18:27:17.236017+00:00", "trade", 11.3138, 100.0]
["2026-09-29T18:27:18.894919+00:00", "trade", 11.3137, 1.0]
["2026-09-29T18:27:19.402329+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:27:24.003168+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:27:24.004138+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:24.004579+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:24.030314+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:27:28.430932+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:29.384568+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:30.007041+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:32.020607+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:27:32.022307+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:32.022743+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:32.627687+00:00", "trade", 11.3088, 87.0]
["2026-09-29T18:27:33.574048+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:33.582236+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:27:34.183499+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:35.344144+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:36.465531+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:27:36.465552+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:27:38.169964+00:00", "trade", 11.3089, 55.0]
["2026-09-29T18:27:38.901051+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:42.881553+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:42.881593+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:42.882034+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:42.884354+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:45.673157+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:27:46.045008+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:46.182489+00:00", "trade", 11.3, 11.0]
["2026-09-29T18:27:46.190759+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:27:46.338798+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:46.339956+00:00", "trade", 11.305, 158.0]
["2026-09-29T18:27:46.519052+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:48.293713+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:27:48.311272+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:27:48.311917+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:48.379679+00:00", "trade", 11.305, 51.0]
["2026-09-29T18:27:48.413109+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:50.052579+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:50.920406+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:50.930129+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.063051+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.108584+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.225939+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.227467+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.344411+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.365701+00:00", "trade", 11.3051, 32.0]
["2026-09-29T18:27:51.366669+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.367037+00:00", "trade", 11.305, 27.0]
["2026-09-29T18:27:51.367972+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:27:51.367972+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:27:51.367978+00:00", "trade", 11.31, 185.0]
["2026-09-29T18:27:51.367978+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.367987+00:00", "trade", 11.31, 50.0]
["2026-09-29T18:27:51.367993+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:27:51.367996+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:27:51.367996+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.368000+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:27:51.368000+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.368002+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.368030+00:00", "trade", 11.31, 312.0]
["2026-09-29T18:27:51.368035+00:00", "trade", 11.31, 16.0]
["2026-09-29T18:27:51.368045+00:00", "trade", 11.31, 3.0]
["2026-09-29T18:27:51.368045+00:00", "trade", 11.31, 8.0]
["2026-09-29T18:27:51.368050+00:00", "trade", 11.31, 3.0]
["2026-09-29T18:27:51.368055+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:27:51.368055+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.368055+00:00", "trade", 11.31, 180.0]
["2026-09-29T18:27:51.368055+00:00", "trade", 11.31, 13.0]
["2026-09-29T18:27:51.368059+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:27:51.368059+00:00", "trade", 11.31, 84.0]
["2026-09-29T18:27:51.368059+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.368062+00:00", "trade", 11.31, 10.0]
["2026-09-29T18:27:51.368062+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.368065+00:00", "trade", 11.31, 81.0]
["2026-09-29T18:27:51.368072+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368072+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368077+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368081+00:00", "trade", 11.31, 7.0]
["2026-09-29T18:27:51.368082+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368087+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368288+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368298+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368303+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368543+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368578+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368594+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.368594+00:00", "trade", 11.31, 41.0]
["2026-09-29T18:27:51.368603+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.368613+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.368613+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.368633+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.368633+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.368652+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:27:51.368670+00:00", "trade", 11.31, 229.0]
["2026-09-29T18:27:51.368674+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.368679+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.368704+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.368709+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.368718+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:27:51.368794+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.368794+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.368874+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.368990+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.368990+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369029+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369190+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369235+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369235+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369260+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369260+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369310+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369350+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369390+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369711+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.369751+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.370384+00:00", "trade", 11.315, 300.0]
["2026-09-29T18:27:51.370751+00:00", "trade", 11.31, 41.0]
["2026-09-29T18:27:51.370934+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:27:51.374272+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.374329+00:00", "trade", 11.31, 84.0]
["2026-09-29T18:27:51.374333+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.374333+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.374335+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.374335+00:00", "trade", 11.31, 91.0]
["2026-09-29T18:27:51.374337+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.374337+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.374338+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:27:51.374338+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.374362+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.374362+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.374367+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.374367+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.374367+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.374372+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.374372+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.374377+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.374386+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.374387+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374397+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374437+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374570+00:00", "trade", 11.31, 59.0]
["2026-09-29T18:27:51.374713+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374753+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374793+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374793+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374795+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.374823+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374837+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:27:51.374873+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374878+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374913+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374913+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374934+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374954+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374954+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374955+00:00", "trade", 11.31, 96.0]
["2026-09-29T18:27:51.374958+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.374959+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374961+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:27:51.374961+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.374964+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:27:51.374994+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.374994+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.375074+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.375200+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.375314+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.375354+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.375515+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.379114+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.415586+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.419467+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:27:51.419467+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.419506+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.419509+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.419555+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.419585+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:27:51.419590+00:00", "trade", 11.31, 272.0]
["2026-09-29T18:27:51.419635+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.419750+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.419765+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.419774+00:00", "trade", 11.31, 80.0]
["2026-09-29T18:27:51.419774+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.419776+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.419780+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:27:51.419825+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:27:51.419931+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420236+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420247+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420247+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420367+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420372+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420407+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420447+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420647+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420688+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420808+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420808+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.420888+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.421129+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.421449+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.421660+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.424116+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.424532+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.426900+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:27:51.493110+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:51.568976+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:54.620691+00:00", "trade", 11.3091, 1.0]
["2026-09-29T18:27:55.684674+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:55.684676+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:27:55.685155+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:55.685155+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:55.685636+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:55.685636+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:55.758766+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:56.369896+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:57.793227+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:57.794199+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:57.976308+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:59.793491+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:59.793566+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:59.793652+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:27:59.793927+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:00.007070+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:00.626681+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:01.794823+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:01.807970+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:28:01.808546+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:01.808987+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:03.706725+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:28:04.224290+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:06.385413+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:06.385538+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:07.001791+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:07.001816+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:09.396717+00:00", "trade", 11.3089, 326.0]
["2026-09-29T18:28:10.774743+00:00", "trade", 11.3093, 1.0]
["2026-09-29T18:28:12.803987+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:13.428224+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:13.582396+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:13.582852+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:13.729386+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:13.729456+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:13.904894+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:17.154720+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:17.155251+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:17.155652+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:18.234201+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:18.344880+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:18.518198+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:18.518654+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:18.633056+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:18.633522+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:18.633532+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:18.633993+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:20.691550+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:20.693033+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:23.749509+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:23.749529+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:24.308936+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:25.568170+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:25.765171+00:00", "trade", 11.3093, 10.0]
["2026-09-29T18:28:26.074070+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:26.162651+00:00", "trade", 11.315, 125.0]
["2026-09-29T18:28:26.665139+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:28:27.626924+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:27.627892+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:27.663772+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:27.771424+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:27.771579+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:27.771580+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:28:27.782730+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:27.782803+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:28:27.783963+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:28.468980+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:28.469035+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:28.868106+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:28.868256+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:28:30.007099+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:30.242550+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:30.443969+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:31.419558+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:31.461790+00:00", "trade", 11.315, 200.0]
["2026-09-29T18:28:31.462220+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:31.484162+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:31.715020+00:00", "trade", 11.3114, 45.0]
["2026-09-29T18:28:31.784813+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:31.785921+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:31.785971+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:31.787214+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:31.787284+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:31.851780+00:00", "trade", 11.315, 200.0]
["2026-09-29T18:28:31.851783+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:28:31.851828+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:33.987828+00:00", "trade", 11.3095, 1.0]
["2026-09-29T18:28:34.510097+00:00", "trade", 11.315, 11.0]
["2026-09-29T18:28:34.910064+00:00", "trade", 11.3097, 27.0]
["2026-09-29T18:28:35.853024+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:39.903807+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:39.910964+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:28:40.471578+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:28:42.670051+00:00", "trade", 11.3138, 45.0]
["2026-09-29T18:28:43.625908+00:00", "trade", 11.3096, 100.0]
["2026-09-29T18:28:43.680371+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:28:44.472114+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:44.472470+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:44.472515+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:44.473056+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:45.195310+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:28:50.154964+00:00", "trade", 11.31, 12.0]
["2026-09-29T18:28:52.071107+00:00", "trade", 11.3097, 19.0]
["2026-09-29T18:28:54.146910+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:28:54.147044+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:54.147049+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:54.828212+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:58.192954+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:28:58.194009+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:28:58.238966+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:00.007128+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:02.729491+00:00", "trade", 11.3139, 48.0]
["2026-09-29T18:29:03.375207+00:00", "trade", 11.31, 11.0]
["2026-09-29T18:29:03.395313+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:29:04.484616+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:29:06.527148+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:06.527150+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:29:06.527150+00:00", "trade", 11.31, 76.0]
["2026-09-29T18:29:06.527186+00:00", "trade", 11.31, 124.0]
["2026-09-29T18:29:06.527213+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.527218+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.527223+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.527404+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.527547+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:06.527550+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:06.527625+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:29:06.527716+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:06.527721+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:06.527721+00:00", "trade", 11.31, 8.0]
["2026-09-29T18:29:06.527739+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.527745+00:00", "trade", 11.31, 90.0]
["2026-09-29T18:29:06.527764+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.527769+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.527775+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.527804+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.527806+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:29:06.528293+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:06.528296+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.528421+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.528857+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.775805+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:06.785163+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:07.567676+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:07.568158+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:09.444327+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:09.548440+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:09.566442+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:09.603180+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:09.603696+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:09.603716+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:11.213380+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:11.965306+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:12.842225+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:29:12.938048+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:13.020249+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:13.020685+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:13.021131+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:13.034974+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:13.142967+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:15.023696+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:15.023777+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:17.806985+00:00", "trade", 11.3098, 1.0]
["2026-09-29T18:29:17.808765+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:17.809206+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:18.704987+00:00", "trade", 11.31, 12.0]
["2026-09-29T18:29:19.057553+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:29:19.058011+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:19.058011+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:19.058487+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:19.403695+00:00", "trade", 11.3106, 91.0]
["2026-09-29T18:29:19.956065+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:22.601470+00:00", "trade", 11.315, 97.0]
["2026-09-29T18:29:26.800640+00:00", "trade", 11.315, 71.0]
["2026-09-29T18:29:27.584688+00:00", "trade", 11.3101, 200.0]
["2026-09-29T18:29:28.493465+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:29:28.494944+00:00", "trade", 11.315, 200.0]
["2026-09-29T18:29:30.007156+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:30.473303+00:00", "trade", 11.315, 200.0]
["2026-09-29T18:29:32.810875+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:33.671760+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:34.039917+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:34.041341+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:34.042894+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:34.059479+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:34.770818+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:35.121938+00:00", "trade", 11.315, 2.0]
["2026-09-29T18:29:35.217943+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:37.029664+00:00", "trade", 11.31, 14.0]
["2026-09-29T18:29:37.209111+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:37.553999+00:00", "trade", 11.315, 82.0]
["2026-09-29T18:29:41.507840+00:00", "trade", 11.3102, 9.0]
["2026-09-29T18:29:42.124770+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:42.125266+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:42.125747+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:42.126065+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:29:42.126509+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:42.126945+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:42.870231+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:42.870672+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:42.872952+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:43.730338+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:29:43.731392+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:43.731427+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:43.731948+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:43.742965+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:29:45.945213+00:00", "trade", 11.31, 36.0]
["2026-09-29T18:29:45.991926+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:46.067386+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:46.067827+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:29:46.340694+00:00", "trade", 11.3116, 86.0]
["2026-09-29T18:29:47.313544+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:29:47.453898+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.453909+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:29:47.453910+00:00", "trade", 11.31, 92.0]
["2026-09-29T18:29:47.453916+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.453916+00:00", "trade", 11.31, 18.0]
["2026-09-29T18:29:47.453922+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:29:47.453922+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.453922+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.453922+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.453925+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.453944+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:29:47.453955+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:29:47.453959+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.453961+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.453964+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.453964+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:29:47.453969+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:29:47.453976+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.453994+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:29:47.454089+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:29:47.454111+00:00", "trade", 11.31, 3.0]
["2026-09-29T18:29:47.454114+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:29:47.454144+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:29:47.454174+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:29:47.454189+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:29:47.454320+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.454480+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.454535+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.454550+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:29:47.454583+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:29:47.454600+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.454685+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.454721+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.454801+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.454836+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.454921+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.455046+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.455081+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.455116+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.455197+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.457121+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.464689+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.464890+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.465000+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:47.482000+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:29:47.482655+00:00", "trade", 11.305, 465.0]
["2026-09-29T18:29:47.669788+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:48.353491+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:50.174845+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:50.604984+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:51.366740+00:00", "trade", 11.3113, 1.0]
["2026-09-29T18:29:51.374694+00:00", "trade", 11.3116, 89.0]
["2026-09-29T18:29:51.377722+00:00", "trade", 11.3119, 251.0]
["2026-09-29T18:29:51.483839+00:00", "trade", 11.305, 12.0]
["2026-09-29T18:29:51.485071+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:51.485537+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:29:55.149149+00:00", "trade", 11.3141, 72.0]
["2026-09-29T18:30:00.007170+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:02.467154+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:02.467596+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:03.641868+00:00", "trade", 11.3102, 1.0]
["2026-09-29T18:30:04.324564+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:06.640857+00:00", "trade", 11.305, 23.0]
["2026-09-29T18:30:06.643669+00:00", "trade", 11.3, 12.0]
["2026-09-29T18:30:06.646028+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:06.656879+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:06.660918+00:00", "trade", 11.305, 417.0]
["2026-09-29T18:30:08.621877+00:00", "trade", 11.314, 110.0]
["2026-09-29T18:30:09.396721+00:00", "trade", 11.3116, 179.0]
["2026-09-29T18:30:11.752995+00:00", "trade", 11.305, 18.0]
["2026-09-29T18:30:14.930968+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:14.940446+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:15.028074+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:15.167788+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:30:15.167788+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:30:15.253993+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:15.255265+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:15.265539+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:30:15.267852+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:30:15.276629+00:00", "trade", 11.31, 23.0]
["2026-09-29T18:30:15.276742+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:15.276747+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:30:15.319392+00:00", "trade", 11.31, 27.0]
["2026-09-29T18:30:15.319395+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:30:15.319397+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:30:15.319398+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:30:15.319400+00:00", "trade", 11.31, 5.0]
["2026-09-29T18:30:15.319418+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:30:15.319473+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:30:15.319488+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:30:15.319488+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:30:15.319499+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:30:15.319534+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:30:15.319554+00:00", "trade", 11.31, 259.0]
["2026-09-29T18:30:15.319680+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:30:15.319713+00:00", "trade", 11.31, 41.0]
["2026-09-29T18:30:15.319844+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:30:15.319848+00:00", "trade", 11.31, 331.0]
["2026-09-29T18:30:15.320390+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:30:15.320561+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.321879+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.322355+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.322611+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.322656+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.323854+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:30:15.323917+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:30:15.323990+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:30:15.324055+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:30:15.324119+00:00", "trade", 11.31, 3.0]
["2026-09-29T18:30:15.324185+00:00", "trade", 11.31, 96.0]
["2026-09-29T18:30:15.343135+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.366919+00:00", "trade", 11.31, 159.0]
["2026-09-29T18:30:15.366957+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.366974+00:00", "trade", 11.31, 158.0]
["2026-09-29T18:30:15.367034+00:00", "trade", 11.31, 13.0]
["2026-09-29T18:30:15.367889+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.370164+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.412209+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.413392+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.413964+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.416355+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.423556+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.423592+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.425025+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.425782+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.426584+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.428057+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.465025+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.473896+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.473987+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.502723+00:00", "trade", 11.315, 7.0]
["2026-09-29T18:30:15.523033+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.523034+00:00", "trade", 11.32, 23.0]
["2026-09-29T18:30:15.523069+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.523645+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.539327+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.539392+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.542685+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.543653+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.549627+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.549877+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.552609+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.558232+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.560042+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.579398+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.579403+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.579473+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.579487+00:00", "trade", 11.315, 120.0]
["2026-09-29T18:30:15.580009+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.580490+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.583838+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.583858+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.605771+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.636459+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.637105+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.639962+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.648718+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.668094+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.746351+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.747313+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:15.764656+00:00", "trade", 11.32, 2.0]
["2026-09-29T18:30:15.764660+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:15.764660+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:15.764663+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:15.764663+00:00", "trade", 11.32, 4.0]
["2026-09-29T18:30:15.764665+00:00", "trade", 11.32, 4.0]
["2026-09-29T18:30:15.764845+00:00", "trade", 11.32, 7.0]
["2026-09-29T18:30:15.764849+00:00", "trade", 11.32, 4.0]
["2026-09-29T18:30:15.764852+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:30:15.764852+00:00", "trade", 11.32, 260.0]
["2026-09-29T18:30:15.765204+00:00", "trade", 11.32, 66.0]
["2026-09-29T18:30:15.765206+00:00", "trade", 11.32, 92.0]
["2026-09-29T18:30:15.765209+00:00", "trade", 11.32, 20.0]
["2026-09-29T18:30:15.765209+00:00", "trade", 11.32, 122.0]
["2026-09-29T18:30:15.765221+00:00", "trade", 11.32, 78.0]
["2026-09-29T18:30:15.765221+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:30:15.765224+00:00", "trade", 11.32, 21.0]
["2026-09-29T18:30:15.765354+00:00", "trade", 11.32, 56.0]
["2026-09-29T18:30:15.765360+00:00", "trade", 11.32, 89.0]
["2026-09-29T18:30:15.765360+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:15.765366+00:00", "trade", 11.32, 55.0]
["2026-09-29T18:30:15.765436+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:15.765441+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:15.765491+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:15.765495+00:00", "trade", 11.32, 45.0]
["2026-09-29T18:30:15.765526+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:15.765531+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:15.765571+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.765647+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.765712+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.765927+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.766094+00:00", "trade", 11.32, 79.0]
["2026-09-29T18:30:15.766094+00:00", "trade", 11.32, 40.0]
["2026-09-29T18:30:15.766096+00:00", "trade", 11.32, 14.0]
["2026-09-29T18:30:15.766173+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.766244+00:00", "trade", 11.32, 158.0]
["2026-09-29T18:30:15.766253+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.766343+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.772127+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.806031+00:00", "trade", 11.32, 15.0]
["2026-09-29T18:30:15.865194+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.871784+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.872827+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.874640+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:30:15.918972+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.920120+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.972436+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:30:15.972989+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:30:15.972998+00:00", "trade", 11.32, 67.0]
["2026-09-29T18:30:15.973001+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.973306+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.973361+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.973462+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.973482+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.973908+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.974248+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.977506+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.977617+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.978123+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.983496+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:15.999559+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.062153+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.072277+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.073380+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.202547+00:00", "trade", 11.32, 158.0]
["2026-09-29T18:30:16.202657+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.203580+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.268247+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:30:16.268263+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:30:16.268271+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:30:16.268277+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:30:16.365661+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.407145+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.407786+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.438379+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.439101+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.439236+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.439346+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.446072+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.459815+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.528217+00:00", "trade", 11.3115, 81.0]
["2026-09-29T18:30:16.554485+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.565422+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.566404+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.575115+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.575576+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.618142+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.618307+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.623544+00:00", "trade", 11.3101, 2.0]
["2026-09-29T18:30:16.638365+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.702468+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.702483+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.717704+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:16.893593+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.022966+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.029908+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.030048+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.030108+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.032720+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.032885+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.049595+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.050682+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.053158+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.054622+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.055564+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.055624+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.055729+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.063122+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.139785+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.145889+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.153938+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.154665+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.154991+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.156469+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.160138+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.163812+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.164293+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.169495+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.171009+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.180912+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.181444+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.194931+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.205977+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.257315+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.493793+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.495081+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.522366+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.522952+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.614365+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.619302+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.626183+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.628423+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.705417+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.786861+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:17.969075+00:00", "trade", 11.3141, 100.0]
["2026-09-29T18:30:18.969959+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:18.971107+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:30:18.971207+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:19.065492+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:19.146190+00:00", "trade", 11.3111, 100.0]
["2026-09-29T18:30:19.166006+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:19.193737+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:19.193752+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:19.194193+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:20.012021+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:20.012863+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:20.034961+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:20.289211+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:20.387652+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:30:20.387919+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:30:20.389044+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:30:20.389233+00:00", "trade", 11.32, 52.0]
["2026-09-29T18:30:20.389429+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:30:20.389618+00:00", "trade", 11.32, 11.0]
["2026-09-29T18:30:21.022542+00:00", "trade", 11.32, 90.0]
["2026-09-29T18:30:21.022599+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:30:21.023139+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:21.023176+00:00", "trade", 11.32, 84.0]
["2026-09-29T18:30:21.024001+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:22.721034+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:24.019309+00:00", "trade", 11.32, 18.0]
["2026-09-29T18:30:24.019321+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:24.019325+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:30:24.019326+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019351+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019376+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019423+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:24.019427+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:30:24.019583+00:00", "trade", 11.32, 85.0]
["2026-09-29T18:30:24.019627+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019652+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019665+00:00", "trade", 11.32, 99.0]
["2026-09-29T18:30:24.019667+00:00", "trade", 11.32, 15.0]
["2026-09-29T18:30:24.019667+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019667+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019682+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019742+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019742+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019747+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019782+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019782+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019787+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:24.019790+00:00", "trade", 11.32, 55.0]
["2026-09-29T18:30:24.019796+00:00", "trade", 11.32, 400.0]
["2026-09-29T18:30:24.020028+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.020098+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.020205+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:30:24.020223+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.020243+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.020399+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.020544+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.020544+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.020810+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.021401+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.021957+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.022684+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.022854+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:24.026580+00:00", "trade", 11.315, 160.0]
["2026-09-29T18:30:24.571701+00:00", "trade", 11.315, 81.0]
["2026-09-29T18:30:24.580334+00:00", "trade", 11.315, 90.0]
["2026-09-29T18:30:25.152784+00:00", "trade", 11.315, 543.0]
["2026-09-29T18:30:25.161535+00:00", "trade", 11.315, 386.0]
["2026-09-29T18:30:25.362260+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:30:25.362260+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:30:25.362263+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362263+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362269+00:00", "trade", 11.315, 158.0]
["2026-09-29T18:30:25.362273+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:30:25.362275+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362279+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362279+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362281+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362284+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362284+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362425+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:25.362435+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:25.362470+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:25.362522+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362522+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362525+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362528+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:30:25.362551+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:25.362556+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:25.362597+00:00", "trade", 11.32, 19.0]
["2026-09-29T18:30:25.362603+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:25.362609+00:00", "trade", 11.32, 2.0]
["2026-09-29T18:30:25.362639+00:00", "trade", 11.32, 13.0]
["2026-09-29T18:30:25.362661+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:25.362726+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:25.362750+00:00", "trade", 11.32, 12.0]
["2026-09-29T18:30:25.362761+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:25.362801+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.362804+00:00", "trade", 11.32, 158.0]
["2026-09-29T18:30:25.363062+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363102+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363102+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363162+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363202+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363237+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363303+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363303+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363317+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363363+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363363+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363593+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363718+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363718+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.363879+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.367402+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.368894+00:00", "trade", 11.325, 84.0]
["2026-09-29T18:30:25.599229+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.600953+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:25.601375+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:26.023535+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:26.024683+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:26.025710+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:26.033419+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:27.662944+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:30:27.712478+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:30:28.023324+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:28.023325+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:30:28.023785+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:28.023865+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:28.024025+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:28.024341+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:28.073828+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:30:28.116590+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:30:29.028894+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:30:29.128127+00:00", "trade", 11.3127, 6.0]
["2026-09-29T18:30:30.007189+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:30.959818+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.336836+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.336971+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.337018+00:00", "trade", 11.32, 18.0]
["2026-09-29T18:30:31.337122+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.337137+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.337167+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.337526+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:31.337526+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:30:31.337529+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:31.337562+00:00", "trade", 11.32, 2.0]
["2026-09-29T18:30:31.337583+00:00", "trade", 11.32, 60.0]
["2026-09-29T18:30:31.337794+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.337864+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.337879+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.337884+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.337923+00:00", "trade", 11.32, 12.0]
["2026-09-29T18:30:31.337927+00:00", "trade", 11.32, 2.0]
["2026-09-29T18:30:31.337929+00:00", "trade", 11.32, 19.0]
["2026-09-29T18:30:31.337935+00:00", "trade", 11.32, 13.0]
["2026-09-29T18:30:31.337938+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:30:31.337939+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.338154+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:30:31.338415+00:00", "quote", 11.31, 11.33]
["2026-09-29T18:30:31.338455+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.338460+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.338500+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.338520+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.338570+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.338650+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:31.338706+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:31.338711+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:31.338756+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.339087+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.339162+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.339312+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.339437+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.339452+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.339773+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.339798+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:30:31.340385+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.340446+00:00", "trade", 11.315, 600.0]
["2026-09-29T18:30:31.340740+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.340906+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.341577+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.344169+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.344615+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.344945+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.345066+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:31.353879+00:00", "trade", 11.315, 183.0]
["2026-09-29T18:30:32.096987+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:32.674823+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:33.033653+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:33.064726+00:00", "trade", 11.3129, 80.0]
["2026-09-29T18:30:34.094450+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:34.095467+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:34.097933+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:34.319526+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:34.710838+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:38.078314+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:38.082223+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:39.244101+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:39.568750+00:00", "trade", 11.315, 2.0]
["2026-09-29T18:30:39.888532+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:30:39.889117+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:41.563678+00:00", "trade", 11.3157, 2.0]
["2026-09-29T18:30:42.599589+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:42.599644+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:43.835101+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:43.835162+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:45.045189+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:45.905112+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:47.914468+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:47.914538+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:47.915491+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:47.915927+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:47.926302+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:48.250306+00:00", "trade", 11.313, 1.0]
["2026-09-29T18:30:48.355058+00:00", "trade", 11.315, 13.0]
["2026-09-29T18:30:48.832746+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:49.871325+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:51.010097+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:55.004331+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:55.004852+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:55.042542+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:55.043003+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:55.400605+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:56.023313+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:56.028160+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:56.029107+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:56.029237+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:56.057435+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:56.511822+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:57.963124+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:58.017093+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:30:58.017127+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:58.017694+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:58.033015+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:58.691645+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:30:59.361295+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:30:59.361298+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:30:59.361299+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:59.361301+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:30:59.361301+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:30:59.362291+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:59.362331+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:59.362407+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:30:59.487610+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:00.007213+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:00.178035+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:00.282268+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:00.790985+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:01.489837+00:00", "trade", 11.3133, 1.0]
["2026-09-29T18:31:01.606878+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:02.002230+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:02.002646+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:02.003297+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:02.003728+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:02.168922+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:02.668151+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:03.595747+00:00", "trade", 11.31, 12.0]
["2026-09-29T18:31:03.929236+00:00", "trade", 11.3133, 16.0]
["2026-09-29T18:31:05.145519+00:00", "trade", 11.3152, 100.0]
["2026-09-29T18:31:05.148168+00:00", "trade", 11.3152, 26.0]
["2026-09-29T18:31:05.464271+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:05.464712+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:05.622703+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:05.623159+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:07.203278+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:10.868996+00:00", "trade", 11.3145, 100.0]
["2026-09-29T18:31:10.871310+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:10.871310+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:12.174575+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:13.874128+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:13.874609+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:15.729286+00:00", "trade", 11.3144, 52.0]
["2026-09-29T18:31:17.269741+00:00", "trade", 11.315, 5.0]
["2026-09-29T18:31:17.939486+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:18.986681+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:19.151401+00:00", "trade", 11.31, 12.0]
["2026-09-29T18:31:19.403723+00:00", "trade", 11.3154, 270.0]
["2026-09-29T18:31:19.410595+00:00", "trade", 11.3133, 1.0]
["2026-09-29T18:31:21.082112+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:23.108284+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:23.108664+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:23.108719+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:24.697644+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:24.765747+00:00", "trade", 11.3144, 49.0]
["2026-09-29T18:31:25.042676+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:25.365861+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:26.139363+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:26.140722+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:26.162148+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:26.169179+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:26.208273+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:26.255565+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:28.626438+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:28.627951+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:29.172779+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:30.007237+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:30.922226+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:30.922908+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:31.781618+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:32.716115+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:31:32.716118+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:31:32.716121+00:00", "trade", 11.31, 29.0]
["2026-09-29T18:31:32.716124+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:31:32.716124+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:31:32.716154+00:00", "trade", 11.31, 2.0]
["2026-09-29T18:31:32.716154+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:31:32.716189+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:31:32.716234+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:31:32.716249+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:31:32.716289+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:31:32.716413+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:31:32.716417+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:31:32.716417+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:31:32.716593+00:00", "trade", 11.31, 17.0]
["2026-09-29T18:31:32.716596+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:31:32.716600+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:31:32.716600+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:31:32.716602+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:31:32.716680+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:31:32.716760+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.716780+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.716956+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717122+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717171+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717186+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717226+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717236+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717247+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717262+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717302+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717312+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717322+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717387+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717402+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717407+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717562+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717642+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717648+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717677+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717683+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717688+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717973+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.717993+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.718209+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:32.726694+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:34.427242+00:00", "trade", 11.3, 13.0]
["2026-09-29T18:31:34.877760+00:00", "trade", 11.305, 7.0]
["2026-09-29T18:31:36.083822+00:00", "trade", 11.3132, 1.0]
["2026-09-29T18:31:40.059716+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:40.441561+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:41.658004+00:00", "trade", 11.3132, 100.0]
["2026-09-29T18:31:45.801252+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:46.340725+00:00", "trade", 11.3151, 88.0]
["2026-09-29T18:31:46.452473+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:47.625487+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:47.745213+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:51.374728+00:00", "trade", 11.3162, 199.0]
["2026-09-29T18:31:51.776542+00:00", "trade", 11.3, 14.0]
["2026-09-29T18:31:54.176820+00:00", "trade", 11.3132, 1.0]
["2026-09-29T18:31:54.404861+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:54.405216+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:54.405377+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:54.405417+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:31:54.483701+00:00", "trade", 11.3162, 1.0]
["2026-09-29T18:31:59.262797+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:00.007260+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:02.089876+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:03.105766+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:03.570849+00:00", "trade", 11.3138, 100.0]
["2026-09-29T18:32:04.684296+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:05.041832+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:05.044479+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:06.212602+00:00", "trade", 11.3, 11.0]
["2026-09-29T18:32:06.213192+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:08.112035+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:08.112516+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:08.112516+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:08.133963+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:32:08.134559+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:08.134840+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:08.601721+00:00", "trade", 11.3134, 1.0]
["2026-09-29T18:32:14.199527+00:00", "trade", 11.3133, 36.0]
["2026-09-29T18:32:14.723879+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:14.919845+00:00", "trade", 11.3085, 1.0]
["2026-09-29T18:32:17.352436+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:17.352436+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:17.352917+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:17.772726+00:00", "trade", 11.3169, 330.0]
["2026-09-29T18:32:18.234141+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:20.388705+00:00", "trade", 11.3168, 89.0]
["2026-09-29T18:32:21.359285+00:00", "trade", 11.305, 12.0]
["2026-09-29T18:32:21.361627+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:32:22.591741+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:22.592217+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:22.743472+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:22.744149+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:22.746564+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:23.052182+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:32:23.113065+00:00", "trade", 11.3086, 100.0]
["2026-09-29T18:32:24.034078+00:00", "trade", 11.3133, 1.0]
["2026-09-29T18:32:29.993680+00:00", "trade", 11.3172, 78.0]
["2026-09-29T18:32:30.007289+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:31.124235+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:31.124831+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:32.710372+00:00", "trade", 11.3085, 200.0]
["2026-09-29T18:32:34.642071+00:00", "trade", 11.3, 11.0]
["2026-09-29T18:32:35.534475+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:35.729209+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:38.965332+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:38.965462+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:38.965943+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:40.639936+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:40.640367+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:40.640863+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:40.714949+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:42.217271+00:00", "trade", 11.3135, 1.0]
["2026-09-29T18:32:43.267870+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:43.491693+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:45.354300+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:46.331247+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:48.704527+00:00", "trade", 11.3, 11.0]
["2026-09-29T18:32:49.499865+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:49.500807+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:49.813472+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:32:55.710191+00:00", "trade", 11.3146, 1.0]
["2026-09-29T18:32:56.855349+00:00", "trade", 11.3146, 20.0]
["2026-09-29T18:33:00.007313+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:03.841903+00:00", "trade", 11.3, 12.0]
["2026-09-29T18:33:03.843907+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:04.554419+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:05.315828+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.269920+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.270872+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.271018+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.271454+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.272095+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.272857+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.272897+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.273293+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.273724+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.273774+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.273868+00:00", "trade", 11.305, 200.0]
["2026-09-29T18:33:06.274180+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:06.280235+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:07.497850+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:07.500095+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:10.795014+00:00", "trade", 11.3145, 1.0]
["2026-09-29T18:33:12.826908+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:14.518337+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:14.825755+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.358836+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:33:16.358871+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.358975+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:33:16.359149+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:33:16.359462+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:33:16.359775+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:33:16.359853+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:33:16.359970+00:00", "trade", 11.305, 125.0]
["2026-09-29T18:33:16.360054+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.360530+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.361412+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.363337+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.363342+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.363398+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:33:16.363933+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.363974+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.364014+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.364014+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.364054+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.364094+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.364856+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.365337+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:16.366419+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:19.403739+00:00", "trade", 11.3068, 465.0]
["2026-09-29T18:33:20.377862+00:00", "trade", 11.305, 3.0]
["2026-09-29T18:33:21.444069+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:21.444260+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:21.452555+00:00", "trade", 11.3, 14.0]
["2026-09-29T18:33:21.453577+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:21.461823+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:33:26.481064+00:00", "trade", 11.314, 1.0]
["2026-09-29T18:33:30.007337+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:32.945525+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:32.945886+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:32.946362+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:32.956923+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:33:32.956923+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:33:32.956926+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:33:32.956954+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:33:32.956959+00:00", "trade", 11.3, 12.0]
["2026-09-29T18:33:32.957004+00:00", "trade", 11.3, 200.0]
["2026-09-29T18:33:32.957158+00:00", "trade", 11.3, 24.0]
["2026-09-29T18:33:32.957161+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:33:32.957164+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:33:32.957171+00:00", "trade", 11.3, 256.0]
["2026-09-29T18:33:32.957182+00:00", "trade", 11.3, 24.0]
["2026-09-29T18:33:32.957323+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:33:32.957408+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:33:32.957408+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:33:32.957474+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:33:32.957489+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:33:32.957501+00:00", "trade", 11.3, 24.0]
["2026-09-29T18:33:32.957504+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.957528+00:00", "trade", 11.3, 16.0]
["2026-09-29T18:33:32.957544+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.957588+00:00", "trade", 11.305, 25.0]
["2026-09-29T18:33:32.957609+00:00", "trade", 11.3, 2.0]
["2026-09-29T18:33:32.957609+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.957634+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.957634+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.957644+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.957644+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.957657+00:00", "trade", 11.3, 101.0]
["2026-09-29T18:33:32.957678+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:33:32.957708+00:00", "trade", 11.3, 77.0]
["2026-09-29T18:33:32.957754+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.957809+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.957859+00:00", "trade", 11.295, 1.0]
["2026-09-29T18:33:32.957925+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.957970+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958005+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958010+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958045+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958085+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958130+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958165+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958174+00:00", "trade", 11.3, 100.0]
["2026-09-29T18:33:32.958190+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958205+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958250+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958250+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958250+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958250+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958326+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958486+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.958568+00:00", "trade", 11.3, 44.0]
["2026-09-29T18:33:32.959143+00:00", "trade", 11.3, 11.0]
["2026-09-29T18:33:32.959168+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:32.959476+00:00", "trade", 11.3, 63.0]
["2026-09-29T18:33:32.961031+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961034+00:00", "trade", 11.28, 15.0]
["2026-09-29T18:33:32.961037+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961046+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:33:32.961049+00:00", "trade", 11.29, 20.0]
["2026-09-29T18:33:32.961052+00:00", "trade", 11.29, 6.0]
["2026-09-29T18:33:32.961056+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961058+00:00", "trade", 11.29, 4.0]
["2026-09-29T18:33:32.961061+00:00", "trade", 11.29, 8.0]
["2026-09-29T18:33:32.961064+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961064+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961067+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961067+00:00", "trade", 11.29, 63.0]
["2026-09-29T18:33:32.961067+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961082+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:33:32.961085+00:00", "trade", 11.29, 400.0]
["2026-09-29T18:33:32.961089+00:00", "trade", 11.295, 200.0]
["2026-09-29T18:33:32.961092+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961092+00:00", "trade", 11.29, 20.0]
["2026-09-29T18:33:32.961095+00:00", "trade", 11.28, 300.0]
["2026-09-29T18:33:32.961099+00:00", "trade", 11.295, 418.0]
["2026-09-29T18:33:32.961099+00:00", "trade", 11.29, 6.0]
["2026-09-29T18:33:32.961100+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961103+00:00", "trade", 11.295, 100.0]
["2026-09-29T18:33:32.961103+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961106+00:00", "trade", 11.295, 26.0]
["2026-09-29T18:33:32.961113+00:00", "trade", 11.28, 11.0]
["2026-09-29T18:33:32.961119+00:00", "trade", 11.28, 3.0]
["2026-09-29T18:33:32.961119+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961119+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961125+00:00", "trade", 11.28, 4.0]
["2026-09-29T18:33:32.961125+00:00", "trade", 11.28, 14.0]
["2026-09-29T18:33:32.961125+00:00", "trade", 11.295, 74.0]
["2026-09-29T18:33:32.961132+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961132+00:00", "trade", 11.29, 10.0]
["2026-09-29T18:33:32.961132+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961132+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:32.961136+00:00", "trade", 11.28, 4.0]
["2026-09-29T18:33:32.961136+00:00", "trade", 11.28, 5.0]
["2026-09-29T18:33:32.961136+00:00", "trade", 11.29, 19.0]
["2026-09-29T18:33:32.961136+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961140+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961140+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961140+00:00", "trade", 11.29, 10.0]
["2026-09-29T18:33:32.961142+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961146+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961146+00:00", "trade", 11.29, 4.0]
["2026-09-29T18:33:32.961149+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961149+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961151+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961155+00:00", "trade", 11.29, 68.0]
["2026-09-29T18:33:32.961155+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961158+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961158+00:00", "trade", 11.28, 15.0]
["2026-09-29T18:33:32.961164+00:00", "trade", 11.28, 62.0]
["2026-09-29T18:33:32.961164+00:00", "trade", 11.28, 4.0]
["2026-09-29T18:33:32.961193+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:32.961230+00:00", "trade", 11.28, 10.0]
["2026-09-29T18:33:32.961230+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961234+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961236+00:00", "trade", 11.28, 75.0]
["2026-09-29T18:33:32.961258+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:32.961263+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:32.961278+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:32.961284+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.961288+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:32.961333+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:32.961333+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:32.961335+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961363+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:32.961363+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:32.961378+00:00", "quote", 11.29, 11.28]
["2026-09-29T18:33:32.961390+00:00", "trade", 11.28, 44.0]
["2026-09-29T18:33:32.961403+00:00", "quote", 11.29, 11.28]
["2026-09-29T18:33:32.961403+00:00", "quote", 11.29, 11.28]
["2026-09-29T18:33:32.961448+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:32.961528+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:32.961536+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961539+00:00", "trade", 11.28, 140.0]
["2026-09-29T18:33:32.961603+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:32.961642+00:00", "trade", 11.28, 256.0]
["2026-09-29T18:33:32.961644+00:00", "trade", 11.28, 44.0]
["2026-09-29T18:33:32.961644+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:32.961649+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:32.961699+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:32.961703+00:00", "trade", 11.28, 30.0]
["2026-09-29T18:33:32.961703+00:00", "trade", 11.28, 400.0]
["2026-09-29T18:33:32.961704+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:32.961705+00:00", "trade", 11.28, 200.0]
["2026-09-29T18:33:32.961708+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961708+00:00", "trade", 11.28, 200.0]
["2026-09-29T18:33:32.961711+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961711+00:00", "trade", 11.28, 74.0]
["2026-09-29T18:33:32.961729+00:00", "trade", 11.28, 297.0]
["2026-09-29T18:33:32.961753+00:00", "trade", 11.28, 93.0]
["2026-09-29T18:33:32.961754+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:32.961762+00:00", "trade", 11.28, 500.0]
["2026-09-29T18:33:32.961769+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:32.961771+00:00", "trade", 11.28, 129.0]
["2026-09-29T18:33:32.961771+00:00", "trade", 11.28, 168.0]
["2026-09-29T18:33:32.961799+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:32.961801+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961801+00:00", "trade", 11.28, 600.0]
["2026-09-29T18:33:32.961805+00:00", "trade", 11.28, 200.0]
["2026-09-29T18:33:32.961805+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961807+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961810+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961810+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.961849+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.961949+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.961957+00:00", "trade", 11.28, 125.0]
["2026-09-29T18:33:32.962050+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962053+00:00", "trade", 11.3, 63.0]
["2026-09-29T18:33:32.962080+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962105+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962132+00:00", "trade", 11.29, 400.0]
["2026-09-29T18:33:32.962170+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962215+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962313+00:00", "trade", 11.28, 100.0]
["2026-09-29T18:33:32.962355+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962491+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962501+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962517+00:00", "trade", 11.28, 35.0]
["2026-09-29T18:33:32.962517+00:00", "trade", 11.28, 90.0]
["2026-09-29T18:33:32.962521+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962531+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962546+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962651+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962651+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962651+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962731+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962731+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962731+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962771+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962771+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962847+00:00", "trade", 11.28, 2.0]
["2026-09-29T18:33:32.962912+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962932+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.962932+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.963007+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.963087+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.963167+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.963288+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.963368+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.963448+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.964225+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.964426+00:00", "trade", 11.28, 2.0]
["2026-09-29T18:33:32.964891+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.967250+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:32.969788+00:00", "trade", 11.275, 100.0]
["2026-09-29T18:33:32.969791+00:00", "trade", 11.275, 100.0]
["2026-09-29T18:33:32.969977+00:00", "trade", 11.275, 158.0]
["2026-09-29T18:33:32.970071+00:00", "trade", 11.275, 129.0]
["2026-09-29T18:33:32.981376+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:32.982328+00:00", "trade", 11.275, 100.0]
["2026-09-29T18:33:32.982520+00:00", "trade", 11.275, 436.0]
["2026-09-29T18:33:32.983125+00:00", "trade", 11.275, 14.0]
["2026-09-29T18:33:33.003824+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:33.004741+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:33.004781+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:33.034873+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:33.075171+00:00", "trade", 11.275, 158.0]
["2026-09-29T18:33:33.075288+00:00", "trade", 11.275, 158.0]
["2026-09-29T18:33:33.075288+00:00", "trade", 11.275, 42.0]
["2026-09-29T18:33:33.075926+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:33.075926+00:00", "quote", 11.27, 11.28]
["2026-09-29T18:33:33.082247+00:00", "trade", 11.275, 200.0]
["2026-09-29T18:33:33.083627+00:00", "trade", 11.275, 600.0]
["2026-09-29T18:33:33.085093+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:33.085119+00:00", "trade", 11.28, 11.0]
["2026-09-29T18:33:33.085123+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:33.085193+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:33.085203+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:33.085203+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:33.085263+00:00", "quote", 11.28, 11.28]
["2026-09-29T18:33:33.085362+00:00", "trade", 11.28, 63.0]
["2026-09-29T18:33:33.085448+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.085597+00:00", "trade", 11.28, 63.0]
["2026-09-29T18:33:33.085849+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.085849+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.085890+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.085890+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.085920+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.085920+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.085925+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.086050+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.086050+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.086050+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.086531+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.086987+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.087473+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.092898+00:00", "trade", 11.275, 42.0]
["2026-09-29T18:33:33.093030+00:00", "trade", 11.275, 200.0]
["2026-09-29T18:33:33.093653+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.093934+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.097622+00:00", "trade", 11.275, 200.0]
["2026-09-29T18:33:33.099612+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.107591+00:00", "trade", 11.28, 63.0]
["2026-09-29T18:33:33.108178+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.164632+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.241025+00:00", "trade", 11.275, 100.0]
["2026-09-29T18:33:33.241118+00:00", "trade", 11.275, 44.0]
["2026-09-29T18:33:33.241620+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.499856+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.501023+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.501346+00:00", "trade", 11.285, 300.0]
["2026-09-29T18:33:33.501825+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.502347+00:00", "quote", 11.28, 11.29]
["2026-09-29T18:33:33.595888+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:33.595892+00:00", "trade", 11.29, 146.0]
["2026-09-29T18:33:33.595892+00:00", "trade", 11.29, 1.0]
["2026-09-29T18:33:33.595895+00:00", "trade", 11.29, 3.0]
["2026-09-29T18:33:33.595897+00:00", "trade", 11.29, 20.0]
["2026-09-29T18:33:33.595903+00:00", "trade", 11.29, 300.0]
["2026-09-29T18:33:33.595907+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:33.595907+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:33.595911+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:33.595911+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:33.595915+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:33.595915+00:00", "trade", 11.29, 60.0]
["2026-09-29T18:33:33.595915+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:33.595948+00:00", "trade", 11.29, 27.0]
["2026-09-29T18:33:33.595985+00:00", "trade", 11.29, 25.0]
["2026-09-29T18:33:33.595985+00:00", "trade", 11.29, 14.0]
["2026-09-29T18:33:33.596055+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:33.596055+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:33.596075+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:33.596075+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:33.596120+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:33.596135+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:33.596141+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:33.596144+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:33.596147+00:00", "trade", 11.29, 100.0]
["2026-09-29T18:33:33.596270+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:33.596275+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:33.596290+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:33.596345+00:00", "quote", 11.29, 11.29]
["2026-09-29T18:33:33.596416+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.596566+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.596601+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.596616+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.596656+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.596731+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.596777+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.596817+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.596862+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.596977+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.597017+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.597217+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.597217+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.597493+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.597578+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.597578+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.597653+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.597734+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.597814+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.598335+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.598378+00:00", "trade", 11.29, 30.0]
["2026-09-29T18:33:33.598495+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.598816+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.599297+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.599337+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.599774+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.600174+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.600335+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.600816+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.600816+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.601257+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.601257+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.603641+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:33:33.603704+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:33:33.603773+00:00", "trade", 11.3, 123.0]
["2026-09-29T18:33:33.603939+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.604299+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.616183+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.616183+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.616664+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.697326+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.697567+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.698449+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.698689+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.704693+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.704693+00:00", "quote", 11.29, 11.3]
["2026-09-29T18:33:33.785992+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:33:33.786042+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:33:33.786055+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:33:33.786057+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:33:33.786087+00:00", "quote", 11.3, 11.3]
["2026-09-29T18:33:33.786198+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.786408+00:00", "quote", 11.29, 11.31]
["2026-09-29T18:33:33.786503+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.786545+00:00", "trade", 11.3, 1.0]
["2026-09-29T18:33:33.786599+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.786639+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.786639+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.786714+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.786754+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.787035+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.787075+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.787478+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:33:33.787556+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.787596+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.787596+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.787676+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.787957+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.787957+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.788478+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.788678+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.806414+00:00", "trade", 11.3, 20.0]
["2026-09-29T18:33:33.806516+00:00", "trade", 11.31, 70.0]
["2026-09-29T18:33:33.807042+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.807087+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.807564+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.808285+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.808325+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.810806+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.811287+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:33.814766+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:34.107082+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:33:34.107088+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:33:34.108661+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:34.109102+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:39.691439+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:39.691955+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:40.383091+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:40.383537+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:40.487896+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:40.623342+00:00", "trade", 11.3013, 1.0]
["2026-09-29T18:33:40.726654+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:40.833479+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:41.024790+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:41.161986+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:41.200679+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:41.301559+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:43.110628+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:43.302337+00:00", "trade", 11.3006, 100.0]
["2026-09-29T18:33:43.452658+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:43.554571+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:43.715424+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:44.074584+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:44.075020+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:44.076464+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:44.076464+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:44.814943+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.239193+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.239624+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.345035+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.345506+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.345872+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.346434+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.346794+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.346915+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.346915+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.347266+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.354959+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.355395+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.521972+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.522373+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.522413+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.522854+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.528572+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.821159+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.821174+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.822102+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.822277+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.824918+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.831749+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:45.906337+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:46.340753+00:00", "trade", 11.287, 97.0]
["2026-09-29T18:33:50.714362+00:00", "trade", 11.3044, 47.0]
["2026-09-29T18:33:55.122054+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:55.481690+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:55.934083+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:55.973287+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:56.122697+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:56.865652+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:33:58.221588+00:00", "trade", 11.3, 12.0]
["2026-09-29T18:33:58.260356+00:00", "trade", 11.3011, 1.0]
["2026-09-29T18:33:58.702704+00:00", "trade", 11.287, 1.0]
["2026-09-29T18:34:00.007355+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:00.760965+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:00.761446+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:02.887039+00:00", "trade", 11.3, 5.0]
["2026-09-29T18:34:02.887977+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:02.887977+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:02.888017+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:02.888653+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:02.889640+00:00", "trade", 11.3, 738.0]
["2026-09-29T18:34:02.891014+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:03.683227+00:00", "trade", 11.3043, 173.0]
["2026-09-29T18:34:03.684314+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:03.684755+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:03.684875+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:03.686394+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:03.785946+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:03.786507+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:03.787108+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:03.787108+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:04.890868+00:00", "trade", 11.305, 2.0]
["2026-09-29T18:34:06.812570+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:08.390252+00:00", "trade", 11.3, 12.0]
["2026-09-29T18:34:10.171927+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:10.635183+00:00", "trade", 11.3007, 100.0]
["2026-09-29T18:34:10.703834+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:12.716086+00:00", "trade", 11.3007, 1.0]
["2026-09-29T18:34:13.429319+00:00", "trade", 11.287, 300.0]
["2026-09-29T18:34:13.431085+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:13.668806+00:00", "trade", 11.3012, 1.0]
["2026-09-29T18:34:14.599503+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:15.060536+00:00", "trade", 11.305, 3.0]
["2026-09-29T18:34:15.061609+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:15.283763+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:15.283768+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:15.826636+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:15.836144+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:17.299299+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:17.299372+00:00", "trade", 11.3013, 33.0]
["2026-09-29T18:34:17.301339+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:17.330433+00:00", "trade", 11.3, 11.0]
["2026-09-29T18:34:17.631465+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:17.631926+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:18.627853+00:00", "trade", 11.2896, 59.0]
["2026-09-29T18:34:20.589807+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:20.589847+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:22.642075+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:25.602937+00:00", "trade", 11.3006, 1.0]
["2026-09-29T18:34:28.572149+00:00", "trade", 11.3, 13.0]
["2026-09-29T18:34:28.819444+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:28.819966+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:29.050740+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:29.152381+00:00", "trade", 11.305, 4.0]
["2026-09-29T18:34:30.007389+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:33.119329+00:00", "trade", 11.3004, 100.0]
["2026-09-29T18:34:33.833130+00:00", "trade", 11.2872, 69.0]
["2026-09-29T18:34:38.699303+00:00", "trade", 11.3, 12.0]
["2026-09-29T18:34:40.996523+00:00", "trade", 11.3, 40.0]
["2026-09-29T18:34:40.997201+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:40.998680+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:43.756452+00:00", "trade", 11.3002, 1.0]
["2026-09-29T18:34:46.569087+00:00", "trade", 11.3038, 100.0]
["2026-09-29T18:34:46.572001+00:00", "trade", 11.3038, 15.0]
["2026-09-29T18:34:47.201698+00:00", "trade", 11.3002, 38.0]
["2026-09-29T18:34:49.776431+00:00", "trade", 11.2996, 100.0]
["2026-09-29T18:34:49.909621+00:00", "trade", 11.3, 14.0]
["2026-09-29T18:34:49.910794+00:00", "trade", 11.305, 10.0]
["2026-09-29T18:34:50.769441+00:00", "trade", 11.3, 40.0]
["2026-09-29T18:34:50.770396+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:50.771173+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:55.299799+00:00", "trade", 11.3, 3.0]
["2026-09-29T18:34:55.299799+00:00", "trade", 11.3, 86.0]
["2026-09-29T18:34:55.300812+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:55.300812+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:55.300812+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:55.301248+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:55.301649+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:55.301674+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:55.351788+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:56.098713+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:57.469513+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:57.650612+00:00", "trade", 11.2996, 1.0]
["2026-09-29T18:34:57.799564+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:34:59.442718+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:35:00.007413+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:35:01.089686+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:35:01.533476+00:00", "trade", 11.305, 100.0]
["2026-09-29T18:35:01.533553+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:35:01.533801+00:00", "trade", 11.2878, 100.0]
["2026-09-29T18:35:01.534534+00:00", "trade", 11.2874, 300.0]
["2026-09-29T18:35:01.534756+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:35:01.537800+00:00", "trade", 11.305, 1.0]
["2026-09-29T18:35:01.538528+00:00", "trade", 11.2878, 100.0]
["2026-09-29T18:35:01.539076+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:35:01.894793+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:35:01.991704+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:35:03.908479+00:00", "trade", 11.3051, 200.0]
["2026-09-29T18:35:11.774053+00:00", "trade", 11.2995, 1.0]
["2026-09-29T18:35:11.775805+00:00", "quote", 11.3, 11.31]
["2026-09-29T18:35:11.867372+00:00", "trade", 11.31, 8.0]
["2026-09-29T18:35:11.867420+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:35:11.867423+00:00", "trade", 11.31, 10.0]
["2026-09-29T18:35:11.867429+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:35:11.867429+00:00", "trade", 11.31, 21.0]
["2026-09-29T18:35:11.867432+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867435+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867435+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867438+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867438+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867441+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867549+00:00", "trade", 11.31, 8.0]
["2026-09-29T18:35:11.867552+00:00", "trade", 11.31, 5.0]
["2026-09-29T18:35:11.867555+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:35:11.867603+00:00", "trade", 11.31, 4.0]
["2026-09-29T18:35:11.867606+00:00", "trade", 11.31, 279.0]
["2026-09-29T18:35:11.867645+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867645+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867651+00:00", "trade", 11.31, 1.0]
["2026-09-29T18:35:11.867651+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867651+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867669+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:35:11.867712+00:00", "trade", 11.31, 5.0]
["2026-09-29T18:35:11.867717+00:00", "trade", 11.31, 600.0]
["2026-09-29T18:35:11.867729+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:35:11.867751+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:35:11.867757+00:00", "trade", 11.31, 300.0]
["2026-09-29T18:35:11.867759+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:35:11.867760+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867760+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.867760+00:00", "trade", 11.31, 72.0]
["2026-09-29T18:35:11.867854+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:35:11.867854+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:35:11.867914+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:35:11.867939+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:35:11.867959+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:35:11.867974+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:35:11.867989+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:35:11.867994+00:00", "trade", 11.31, 400.0]
["2026-09-29T18:35:11.867998+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.868000+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.868000+00:00", "trade", 11.31, 48.0]
["2026-09-29T18:35:11.868033+00:00", "trade", 11.31, 92.0]
["2026-09-29T18:35:11.868037+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.868037+00:00", "trade", 11.31, 200.0]
["2026-09-29T18:35:11.868039+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.868064+00:00", "quote", 11.31, 11.31]
["2026-09-29T18:35:11.868074+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:11.868315+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:11.868400+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:11.868435+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:11.868475+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:11.868527+00:00", "trade", 11.32, 21.0]
["2026-09-29T18:35:11.868636+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:11.868716+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:11.868719+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.868779+00:00", "trade", 11.31, 100.0]
["2026-09-29T18:35:11.868836+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:11.871648+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:11.970498+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:12.500120+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:12.500175+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:12.501082+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:12.674656+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:12.786056+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:12.786116+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:12.786176+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:12.786693+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:12.867670+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:12.867670+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:13.274790+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:14.296539+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:14.296604+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:14.297546+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:15.994664+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:15.996523+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:16.003575+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:16.029797+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:16.029858+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:16.030374+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:16.031251+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:16.132662+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:16.361703+00:00", "trade", 11.2911, 94.0]
["2026-09-29T18:35:16.671275+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:16.784540+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:17.003720+00:00", "trade", 11.3101, 4.0]
["2026-09-29T18:35:17.873128+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:18.343098+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:20.767958+00:00", "trade", 11.2985, 1.0]
["2026-09-29T18:35:25.459959+00:00", "trade", 11.2951, 1.0]
["2026-09-29T18:35:30.007427+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:32.975707+00:00", "trade", 11.2967, 89.0]
["2026-09-29T18:35:32.975788+00:00", "trade", 11.2967, 883.0]
["2026-09-29T18:35:32.983703+00:00", "trade", 11.2979, 114.0]
["2026-09-29T18:35:33.408157+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:33.951853+00:00", "trade", 11.3079, 302.0]
["2026-09-29T18:35:35.700617+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:35.701460+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:35.896685+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:36.308415+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:36.904530+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:37.783057+00:00", "trade", 11.2933, 1.0]
["2026-09-29T18:35:38.852019+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:46.253372+00:00", "trade", 11.2933, 1.0]
["2026-09-29T18:35:47.425768+00:00", "trade", 11.2933, 100.0]
["2026-09-29T18:35:48.967072+00:00", "trade", 11.31, 20.0]
["2026-09-29T18:35:48.967133+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.967138+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.967208+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.967273+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.967439+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.967995+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.968010+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.968130+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.968451+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.968548+00:00", "trade", 11.315, 200.0]
["2026-09-29T18:35:48.968571+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.969198+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:48.969829+00:00", "trade", 11.3145, 2.0]
["2026-09-29T18:35:48.970811+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:49.409196+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:49.480260+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:54.758287+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:54.758718+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:57.690917+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:58.262841+00:00", "trade", 11.2934, 2.0]
["2026-09-29T18:35:58.702704+00:00", "trade", 11.3081, 1.0]
["2026-09-29T18:35:58.804490+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:35:59.124173+00:00", "trade", 11.315, 132.0]
["2026-09-29T18:36:00.007445+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:02.110121+00:00", "trade", 11.3036, 46.0]
["2026-09-29T18:36:03.680474+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:03.680915+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:04.434320+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:07.070514+00:00", "trade", 11.3036, 49.0]
["2026-09-29T18:36:09.061862+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:09.107802+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:14.352651+00:00", "trade", 11.2932, 1.0]
["2026-09-29T18:36:15.088402+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:15.088433+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:15.089059+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:15.089074+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:15.090262+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:15.094156+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:15.158725+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:15.159156+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:16.423417+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:16.424816+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:18.133518+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:36:18.869656+00:00", "trade", 11.3036, 45.0]
["2026-09-29T18:36:18.971734+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:36:22.681981+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:36:22.685253+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:36:22.685253+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:36:22.686330+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:22.686531+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:22.686772+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:22.687012+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:22.687167+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:22.687568+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:25.519793+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:36:25.519859+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:36:25.519919+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:36:25.519975+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:25.519982+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:36:25.520039+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:36:25.520130+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:25.520571+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:25.521824+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:25.860694+00:00", "trade", 11.2932, 1.0]
["2026-09-29T18:36:26.365190+00:00", "trade", 11.2932, 100.0]
["2026-09-29T18:36:27.149071+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.323224+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:36:27.323275+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.323327+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:36:27.323408+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:36:27.323483+00:00", "trade", 11.32, 37.0]
["2026-09-29T18:36:27.323564+00:00", "trade", 11.32, 26.0]
["2026-09-29T18:36:27.323669+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:36:27.324263+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.324278+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.324639+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.419981+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.419983+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:36:27.420612+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.420913+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.421384+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.468410+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:36:27.469794+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:36:27.469938+00:00", "trade", 11.32, 11.0]
["2026-09-29T18:36:27.470268+00:00", "trade", 11.32, 87.0]
["2026-09-29T18:36:27.472864+00:00", "trade", 11.32, 2.0]
["2026-09-29T18:36:27.481983+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.502142+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:36:27.502436+00:00", "trade", 11.32, 13.0]
["2026-09-29T18:36:27.502437+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.502454+00:00", "trade", 11.32, 87.0]
["2026-09-29T18:36:27.502511+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:36:27.641328+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.711926+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.711991+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.712056+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.712926+00:00", "trade", 11.32, 5.0]
["2026-09-29T18:36:27.712926+00:00", "trade", 11.32, 30.0]
["2026-09-29T18:36:27.712953+00:00", "trade", 11.32, 65.0]
["2026-09-29T18:36:27.724301+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.724431+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.828043+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.830880+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.830984+00:00", "trade", 11.32, 125.0]
["2026-09-29T18:36:27.831480+00:00", "trade", 11.32, 125.0]
["2026-09-29T18:36:27.831721+00:00", "trade", 11.32, 12.0]
["2026-09-29T18:36:27.838483+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:27.941237+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:28.083882+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:28.860527+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:30.007474+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:30.768076+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:31.274482+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:35.584662+00:00", "trade", 11.3117, 64.0]
["2026-09-29T18:36:35.586036+00:00", "trade", 11.315, 2.0]
["2026-09-29T18:36:36.548830+00:00", "trade", 11.315, 5.0]
["2026-09-29T18:36:37.372005+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:36:37.372302+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:37.372943+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:39.521504+00:00", "trade", 11.32, 26.0]
["2026-09-29T18:36:39.523645+00:00", "trade", 11.32, 37.0]
["2026-09-29T18:36:39.527591+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:36:39.528232+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:40.068937+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:36:40.149652+00:00", "trade", 11.3041, 45.0]
["2026-09-29T18:36:40.322223+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:42.134184+00:00", "trade", 11.2941, 32.0]
["2026-09-29T18:36:42.539048+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:36:42.540431+00:00", "trade", 11.315, 2.0]
["2026-09-29T18:36:42.629311+00:00", "trade", 11.2942, 2.0]
["2026-09-29T18:36:43.666710+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:43.988639+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:36:43.989614+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:43.990055+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:48.199933+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:48.233568+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:48.245597+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:48.279207+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:48.661357+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:48.842072+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:48.973760+00:00", "trade", 11.3194, 13.0]
["2026-09-29T18:36:49.905891+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:49.906723+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:51.139486+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:36:51.140902+00:00", "trade", 11.315, 2.0]
["2026-09-29T18:36:54.200886+00:00", "trade", 11.2942, 1.0]
["2026-09-29T18:36:55.098104+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:55.672332+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:36:56.605110+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:36:56.606466+00:00", "trade", 11.315, 2.0]
["2026-09-29T18:36:59.548060+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:37:00.007503+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:02.154161+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:02.647877+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:07.286555+00:00", "trade", 11.2943, 2.0]
["2026-09-29T18:37:07.298951+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:10.042842+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:10.043639+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:10.123774+00:00", "trade", 11.315, 15.0]
["2026-09-29T18:37:10.125245+00:00", "trade", 11.315, 3.0]
["2026-09-29T18:37:10.192491+00:00", "trade", 11.315, 24.0]
["2026-09-29T18:37:10.332136+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:10.332652+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:11.929449+00:00", "trade", 11.315, 5.0]
["2026-09-29T18:37:12.315630+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:12.316472+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:12.417693+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:12.481215+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:12.884440+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:13.939233+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:37:13.939548+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:14.783043+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:37:16.173114+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:16.173555+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:16.276425+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:16.277267+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:17.380489+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:17.505387+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:17.505828+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:17.638503+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:37:17.639512+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:37:17.639883+00:00", "trade", 11.315, 2.0]
["2026-09-29T18:37:17.658540+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:37:17.658582+00:00", "trade", 11.32, 89.0]
["2026-09-29T18:37:17.658592+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:37:17.658592+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:37:17.658592+00:00", "trade", 11.32, 89.0]
["2026-09-29T18:37:17.658598+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:37:17.658598+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:37:17.658604+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:37:17.658604+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:37:17.658604+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:37:17.658607+00:00", "trade", 11.32, 5.0]
["2026-09-29T18:37:17.658607+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:37:17.658612+00:00", "trade", 11.32, 5.0]
["2026-09-29T18:37:17.658612+00:00", "trade", 11.32, 80.0]
["2026-09-29T18:37:17.658612+00:00", "trade", 11.32, 20.0]
["2026-09-29T18:37:17.658616+00:00", "trade", 11.32, 12.0]
["2026-09-29T18:37:17.658616+00:00", "trade", 11.32, 2.0]
["2026-09-29T18:37:17.658621+00:00", "trade", 11.32, 89.0]
["2026-09-29T18:37:17.658621+00:00", "trade", 11.32, 5.0]
["2026-09-29T18:37:17.658621+00:00", "trade", 11.32, 20.0]
["2026-09-29T18:37:17.658621+00:00", "trade", 11.32, 140.0]
["2026-09-29T18:37:17.658621+00:00", "trade", 11.32, 75.0]
["2026-09-29T18:37:17.658622+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:37:17.658625+00:00", "trade", 11.32, 6.0]
["2026-09-29T18:37:17.658649+00:00", "trade", 11.32, 15.0]
["2026-09-29T18:37:17.658652+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:37:17.658652+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:37:17.658672+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:37:17.658672+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:37:17.658682+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:37:17.658707+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:37:17.658858+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:37:17.659078+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659148+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659178+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659279+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659279+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659279+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659319+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659394+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659554+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659634+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659675+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659745+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.659995+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.660030+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.660511+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.660677+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.663318+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.702604+00:00", "trade", 11.325, 9.0]
["2026-09-29T18:37:17.706654+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:37:17.706661+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:37:17.707653+00:00", "trade", 11.325, 15.0]
["2026-09-29T18:37:17.707654+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.709511+00:00", "trade", 11.325, 5.0]
["2026-09-29T18:37:17.759377+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.759377+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:17.867104+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.804968+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.875436+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:37:18.875455+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:37:18.875457+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:37:18.875464+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:37:18.875464+00:00", "trade", 11.33, 10.0]
["2026-09-29T18:37:18.875468+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:37:18.875468+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:37:18.875470+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:37:18.875473+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:37:18.875473+00:00", "trade", 11.33, 11.0]
["2026-09-29T18:37:18.875479+00:00", "trade", 11.32, 158.0]
["2026-09-29T18:37:18.875482+00:00", "trade", 11.33, 8.0]
["2026-09-29T18:37:18.875485+00:00", "trade", 11.33, 20.0]
["2026-09-29T18:37:18.875487+00:00", "trade", 11.33, 24.0]
["2026-09-29T18:37:18.875497+00:00", "trade", 11.32, 125.0]
["2026-09-29T18:37:18.876072+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876072+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876112+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876192+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876192+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876312+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876318+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876441+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:37:18.876473+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876531+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:37:18.876534+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:37:18.876573+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:37:18.876832+00:00", "trade", 11.3214, 20.0]
["2026-09-29T18:37:18.876834+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876949+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876994+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.876994+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.877029+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.877150+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.877154+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.877350+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.877470+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.878192+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.879074+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.886311+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:18.891278+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:19.105148+00:00", "trade", 11.3224, 1.0]
["2026-09-29T18:37:21.421649+00:00", "trade", 11.2971, 1.0]
["2026-09-29T18:37:22.544465+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:22.544467+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:37:22.544467+00:00", "trade", 11.33, 99.0]
["2026-09-29T18:37:22.544941+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:22.544946+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:22.544981+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:22.546024+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:22.546339+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:26.353503+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:28.081980+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:28.093753+00:00", "trade", 11.3051, 100.0]
["2026-09-29T18:37:28.756046+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:29.305820+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:29.306301+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:29.667697+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:30.007516+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:30.306649+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:37:30.521100+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:31.354350+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:31.675828+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:37:31.923951+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:32.226492+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:32.869068+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:37:32.869555+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:37:33.952702+00:00", "trade", 11.3205, 152.0]
["2026-09-29T18:37:34.886648+00:00", "trade", 11.2972, 15.0]
["2026-09-29T18:37:34.986189+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:37:34.986225+00:00", "trade", 11.33, 99.0]
["2026-09-29T18:37:34.986226+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:34.986707+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:34.986707+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:34.987241+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:37:34.987829+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:37.312388+00:00", "trade", 11.2973, 2.0]
["2026-09-29T18:37:37.787553+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:37:37.787859+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:37.845877+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:41.836573+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:42.703137+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:42.703573+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:45.522172+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:46.461513+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:37:46.462870+00:00", "trade", 11.325, 3.0]
["2026-09-29T18:37:46.463630+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:37:46.636371+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:46.637381+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:37:46.638015+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:46.638020+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:46.639132+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:46.696594+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:46.760419+00:00", "trade", 11.3052, 91.0]
["2026-09-29T18:37:47.025738+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:48.878737+00:00", "trade", 11.3299, 5.0]
["2026-09-29T18:37:48.978683+00:00", "trade", 11.3208, 352.0]
["2026-09-29T18:37:49.232692+00:00", "trade", 11.325, 3.0]
["2026-09-29T18:37:54.352841+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:37:54.353482+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:54.353800+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:37:54.354004+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:54.354199+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:54.503750+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:37:55.244129+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:55.245773+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:55.571479+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:55.691714+00:00", "trade", 11.2977, 1.0]
["2026-09-29T18:37:59.019236+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:37:59.125696+00:00", "trade", 11.3212, 1.0]
["2026-09-29T18:37:59.855582+00:00", "trade", 11.325, 40.0]
["2026-09-29T18:38:00.007546+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:03.286752+00:00", "trade", 11.2978, 1.0]
["2026-09-29T18:38:04.511945+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:05.173470+00:00", "trade", 11.32, 42.0]
["2026-09-29T18:38:05.232116+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:38:05.692116+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:38:05.692807+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:05.694687+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:06.670671+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:06.672641+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:07.444023+00:00", "trade", 11.325, 6.0]
["2026-09-29T18:38:08.715989+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:08.716510+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:09.019491+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:09.100154+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:10.810214+00:00", "trade", 11.2979, 3.0]
["2026-09-29T18:38:11.182624+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:11.844084+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:12.773268+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:14.481740+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:38:14.498583+00:00", "trade", 11.325, 80.0]
["2026-09-29T18:38:14.595383+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:14.698935+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:15.968228+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:16.873159+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:17.134195+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:17.143131+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.148823+00:00", "trade", 11.32, 28.0]
["2026-09-29T18:38:17.150597+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:38:17.150610+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:38:17.150610+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.150610+00:00", "trade", 11.32, 40.0]
["2026-09-29T18:38:17.150655+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.150658+00:00", "trade", 11.32, 340.0]
["2026-09-29T18:38:17.150661+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:38:17.150665+00:00", "trade", 11.32, 60.0]
["2026-09-29T18:38:17.150665+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.150671+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.150671+00:00", "trade", 11.32, 160.0]
["2026-09-29T18:38:17.150671+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.150673+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.150673+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.150682+00:00", "trade", 11.32, 900.0]
["2026-09-29T18:38:17.150685+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.150688+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.150700+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:17.150700+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:17.150705+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:17.150844+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:38:17.150870+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:17.150880+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:17.150895+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:17.150900+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:17.150940+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:17.151000+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151076+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151081+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151244+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.151292+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:38:17.151301+00:00", "trade", 11.32, 6.0]
["2026-09-29T18:38:17.151331+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151357+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151366+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151442+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.151522+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151602+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151612+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151677+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151852+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151873+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151878+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.151963+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.152014+00:00", "trade", 11.3212, 24.0]
["2026-09-29T18:38:17.152163+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.152223+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.154303+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.154574+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.154594+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.156353+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.156955+00:00", "trade", 11.315, 496.0]
["2026-09-29T18:38:17.159923+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:17.160493+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.170493+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:38:17.170658+00:00", "trade", 11.32, 31.0]
["2026-09-29T18:38:17.170697+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.171524+00:00", "trade", 11.32, 32.0]
["2026-09-29T18:38:17.260100+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:17.472132+00:00", "trade", 11.315, 1.0]
["2026-09-29T18:38:19.881259+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:23.217062+00:00", "trade", 11.3005, 1.0]
["2026-09-29T18:38:25.923461+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:27.469695+00:00", "trade", 11.3209, 90.0]
["2026-09-29T18:38:28.072124+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:28.072560+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:29.285129+00:00", "trade", 11.315, 100.0]
["2026-09-29T18:38:30.007570+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:32.436841+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:32.437618+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:32.446544+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:32.446965+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:32.547560+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:32.552405+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:38:32.552657+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:32.553223+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:32.553388+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:32.553797+00:00", "trade", 11.315, 2.0]
["2026-09-29T18:38:32.555154+00:00", "trade", 11.32, 63.0]
["2026-09-29T18:38:32.555680+00:00", "trade", 11.32, 30.0]
["2026-09-29T18:38:32.556696+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:32.566178+00:00", "trade", 11.32, 33.0]
["2026-09-29T18:38:32.805248+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:35.813589+00:00", "quote", 11.31, 11.32]
["2026-09-29T18:38:36.457065+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:38:36.457068+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:38:36.457074+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:38:36.457095+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:38:36.457098+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:36.457098+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:36.457113+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:36.457132+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:36.457143+00:00", "trade", 11.32, 8.0]
["2026-09-29T18:38:36.457146+00:00", "trade", 11.32, 282.0]
["2026-09-29T18:38:36.457150+00:00", "trade", 11.32, 5.0]
["2026-09-29T18:38:36.457155+00:00", "trade", 11.32, 3.0]
["2026-09-29T18:38:36.457155+00:00", "trade", 11.32, 200.0]
["2026-09-29T18:38:36.457157+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:36.457159+00:00", "trade", 11.32, 120.0]
["2026-09-29T18:38:36.457162+00:00", "trade", 11.32, 92.0]
["2026-09-29T18:38:36.457162+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:36.457164+00:00", "trade", 11.32, 3.0]
["2026-09-29T18:38:36.457170+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:36.457170+00:00", "trade", 11.32, 195.0]
["2026-09-29T18:38:36.457172+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:36.457173+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:36.457192+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:36.457219+00:00", "trade", 11.32, 5.0]
["2026-09-29T18:38:36.457221+00:00", "trade", 11.32, 113.0]
["2026-09-29T18:38:36.457314+00:00", "trade", 11.32, 500.0]
["2026-09-29T18:38:36.457318+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:36.457343+00:00", "quote", 11.32, 11.32]
["2026-09-29T18:38:36.457351+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:38:36.457353+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.457363+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.457488+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.457678+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.457804+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.458044+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.458074+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.458079+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.458094+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.458380+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.458472+00:00", "trade", 11.319, 20.0]
["2026-09-29T18:38:36.458749+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:38:36.460590+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.461127+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.462029+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.462615+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.466378+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:38:36.466885+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.467402+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.467848+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.477300+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.528472+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.578834+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:38:36.579925+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.581162+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.729174+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:38:36.729761+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.729771+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.730253+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:36.949767+00:00", "trade", 11.3065, 46.0]
["2026-09-29T18:38:38.043200+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:38.043641+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:38.636238+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:38.636674+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:41.145379+00:00", "trade", 11.3167, 100.0]
["2026-09-29T18:38:43.000688+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:43.001215+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:44.463032+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:44.463488+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.106303+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.106749+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.107867+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.109069+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.109505+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.446859+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.501764+00:00", "trade", 11.32, 1.0]
["2026-09-29T18:38:47.503875+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.504316+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.547248+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.548050+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.548446+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:47.549689+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:49.863034+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:50.920348+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:50.920864+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:50.921145+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:50.921626+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:51.029477+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:53.089978+00:00", "trade", 11.3065, 49.0]
["2026-09-29T18:38:54.689698+00:00", "trade", 11.3209, 86.0]
["2026-09-29T18:38:56.104551+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:56.105599+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:56.123411+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:56.123416+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:56.144000+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:56.147886+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:38:56.246242+00:00", "trade", 11.325, 125.0]
["2026-09-29T18:38:56.246254+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:38:56.246257+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:38:56.246260+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:38:56.247166+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:38:56.248554+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:39:00.007593+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:39:00.405541+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:39:03.307233+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:39:03.318367+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:39:03.318424+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:39:03.319877+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:39:03.320659+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:39:03.320746+00:00", "trade", 11.33, 37.0]
["2026-09-29T18:39:03.321504+00:00", "trade", 11.33, 24.0]
["2026-09-29T18:39:03.322529+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:39:03.445241+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:39:03.449256+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:39:03.449257+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:39:03.449737+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:39:03.449777+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:39:03.475708+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:39:03.475729+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:39:06.023142+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:39:06.459725+00:00", "trade", 11.3228, 16.0]
["2026-09-29T18:39:07.777370+00:00", "trade", 11.3212, 72.0]
["2026-09-29T18:39:10.347274+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:39:10.348588+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:39:10.448074+00:00", "trade", 11.325, 11.0]
["2026-09-29T18:39:10.448137+00:00", "trade", 11.325, 4.0]
["2026-09-29T18:39:11.154838+00:00", "trade", 11.33, 47.0]
["2026-09-29T18:39:11.154850+00:00", "trade", 11.33, 92.0]
["2026-09-29T18:39:11.154854+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:39:11.154854+00:00", "trade", 11.33, 5.0]
["2026-09-29T18:39:11.154856+00:00", "trade", 11.33, 24.0]
["2026-09-29T18:39:11.154860+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:39:11.154860+00:00", "trade", 11.33, 23.0]
["2026-09-29T18:39:11.154898+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:39:11.154901+00:00", "trade", 11.33, 24.0]
["2026-09-29T18:39:11.154901+00:00", "trade", 11.33, 22.0]
["2026-09-29T18:39:11.154905+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:39:11.154907+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:39:11.154926+00:00", "trade", 11.33, 305.0]
["2026-09-29T18:39:11.154946+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:39:11.154950+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:39:11.154950+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:39:11.154955+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:39:11.154956+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:39:11.154956+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:39:11.154965+00:00", "trade", 11.33, 2.0]
["2026-09-29T18:39:11.154989+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:39:11.155004+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:39:11.155019+00:00", "trade", 11.33, 48.0]
["2026-09-29T18:39:11.155101+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:39:11.155166+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:39:11.155191+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:39:11.155246+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.155662+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.155687+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.155757+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.156003+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.156013+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.156088+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.156108+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.156229+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.156720+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.157065+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.157822+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.157927+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.159601+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.159762+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.160368+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.160654+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:11.254989+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:12.005829+00:00", "trade", 11.3183, 100.0]
["2026-09-29T18:39:13.382040+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:13.454222+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:13.454743+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:15.729542+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:17.663716+00:00", "trade", 11.3222, 171.0]
["2026-09-29T18:39:17.966049+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:17.968776+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.065321+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.065386+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.065767+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.167118+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.272088+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.325505+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.325946+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.529216+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.529521+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.529757+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.530519+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.530554+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.956458+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.956975+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.957380+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.957456+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:18.957476+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:21.319867+00:00", "trade", 11.335, 55.0]
["2026-09-29T18:39:21.321115+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:39:21.321266+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:24.106863+00:00", "trade", 11.34, 3.0]
["2026-09-29T18:39:28.666646+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:39:28.666760+00:00", "trade", 11.34, 37.0]
["2026-09-29T18:39:28.668068+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:39:29.200622+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:39:30.007622+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:30.008358+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:30.008644+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:30.048920+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:30.048980+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:30.432469+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:30.738975+00:00", "trade", 11.3184, 16.0]
["2026-09-29T18:39:32.213994+00:00", "trade", 11.335, 150.0]
["2026-09-29T18:39:32.214694+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:32.214754+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:32.214759+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:32.405032+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:32.405037+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:32.503521+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:39:32.504539+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:33.404112+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:33.404593+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:33.405074+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:33.692733+00:00", "trade", 11.3179, 200.0]
["2026-09-29T18:39:33.952691+00:00", "trade", 11.3222, 100.0]
["2026-09-29T18:39:34.413737+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:36.002717+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:36.003158+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:36.102202+00:00", "trade", 11.3187, 35.0]
["2026-09-29T18:39:36.461738+00:00", "trade", 11.3313, 10.0]
["2026-09-29T18:39:36.552978+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:36.553935+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:36.554166+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:36.575381+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:37.390819+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:39:37.391562+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:39:37.392332+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:39:37.405765+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:39:37.405933+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:39:37.440326+00:00", "trade", 11.34, 62.0]
["2026-09-29T18:39:37.739398+00:00", "trade", 11.3189, 33.0]
["2026-09-29T18:39:38.390602+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:39:38.589706+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:39:38.589719+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:38.590596+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:38.605271+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:38.605346+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:38.606203+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:39.204704+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:39.205060+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:39.328479+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:39.328544+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:39.657587+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:40.387055+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:40.387120+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:40.387185+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:40.461382+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:40.564713+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:41.465479+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:41.823948+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:41.825251+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:41.982260+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:42.014792+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:42.025964+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:42.026029+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:42.026029+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:42.038559+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:43.224905+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:43.558038+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:44.218627+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:44.338166+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:44.338187+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:44.826941+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:39:46.370250+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:39:49.229872+00:00", "trade", 11.3072, 49.0]
["2026-09-29T18:39:49.269402+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:49.270640+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:49.271011+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:49.273833+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:49.294217+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:49.294282+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:49.294287+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:49.488058+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:49.558737+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:50.521319+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:51.574092+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:54.790901+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:39:55.543106+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:39:59.856702+00:00", "trade", 11.3229, 1.0]
["2026-09-29T18:40:00.007636+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:00.306658+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:40:00.308256+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:00.308738+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:00.751020+00:00", "trade", 11.3072, 45.0]
["2026-09-29T18:40:04.847233+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:05.197031+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:05.197552+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:05.618228+00:00", "trade", 11.3196, 200.0]
["2026-09-29T18:40:06.463730+00:00", "trade", 11.3399, 4.0]
["2026-09-29T18:40:10.394411+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:10.394877+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:10.396416+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:10.397097+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:10.886681+00:00", "trade", 11.335, 3.0]
["2026-09-29T18:40:10.888037+00:00", "trade", 11.335, 3.0]
["2026-09-29T18:40:11.249726+00:00", "trade", 11.3196, 2.0]
["2026-09-29T18:40:12.069711+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:12.069721+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:12.069792+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:12.069846+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:40:12.071190+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:12.073776+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:12.075319+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:40:12.075641+00:00", "trade", 11.34, 6.0]
["2026-09-29T18:40:12.075666+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:40:12.075668+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:40:12.075671+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:40:12.075671+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:40:12.075676+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075686+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075689+00:00", "trade", 11.34, 20.0]
["2026-09-29T18:40:12.075696+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075710+00:00", "trade", 11.34, 2.0]
["2026-09-29T18:40:12.075713+00:00", "trade", 11.34, 10.0]
["2026-09-29T18:40:12.075751+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075756+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075771+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075771+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075776+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:40:12.075821+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075821+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075851+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075893+00:00", "trade", 11.34, 2.0]
["2026-09-29T18:40:12.075906+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:40:12.075911+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:40:12.075911+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.075914+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:40:12.075959+00:00", "trade", 11.34, 2.0]
["2026-09-29T18:40:12.076257+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.076342+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.076488+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.076493+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.076563+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.076588+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.076863+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.077019+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.077721+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.079445+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.079465+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.081474+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:12.458122+00:00", "trade", 11.345, 12.0]
["2026-09-29T18:40:12.459229+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:14.542792+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:17.158717+00:00", "trade", 11.3264, 177.0]
["2026-09-29T18:40:20.809509+00:00", "trade", 11.3069, 45.0]
["2026-09-29T18:40:20.812565+00:00", "trade", 11.3069, 29.0]
["2026-09-29T18:40:22.205531+00:00", "trade", 11.3227, 40.0]
["2026-09-29T18:40:23.518803+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:23.519279+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.924617+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.924620+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:40:24.925058+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.925098+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.925103+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.925494+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.925539+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.925599+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.925935+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.925975+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.926015+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.926140+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.926456+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.926616+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.926616+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.927017+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.935422+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:24.936624+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:40:24.937262+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:27.008566+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:27.081635+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:27.136967+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:27.407822+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:27.408263+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:27.408303+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:27.417981+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:27.418467+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:27.469723+00:00", "trade", 11.3268, 250.0]
["2026-09-29T18:40:28.091831+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.091936+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.092001+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.092001+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.092004+00:00", "trade", 11.35, 4.0]
["2026-09-29T18:40:28.092007+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:40:28.092010+00:00", "trade", 11.35, 96.0]
["2026-09-29T18:40:28.092473+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.092473+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.092804+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.092994+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.381742+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.382183+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.392547+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:40:28.392547+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:40:28.393705+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.394021+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.756574+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.757061+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.757582+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.758624+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:28.777229+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:30.007665+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:32.003799+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:32.004321+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:32.149085+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:32.251078+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:32.357512+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:32.460828+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:32.562741+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:32.670538+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:32.799099+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:33.185564+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:33.286409+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:34.577024+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:34.577515+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:34.696578+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:35.187874+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:35.187914+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:36.407153+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:36.416194+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:36.465745+00:00", "trade", 11.3432, 7.0]
["2026-09-29T18:40:36.467607+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:37.890591+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:37.891063+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:38.817559+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:38.818011+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:38.818136+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:38.818597+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:38.823128+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:38.952482+00:00", "trade", 11.345, 90.0]
["2026-09-29T18:40:39.059566+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:39.059852+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:39.060042+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:39.166577+00:00", "trade", 11.3233, 100.0]
["2026-09-29T18:40:39.378285+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:39.910493+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:39.931803+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:41.212875+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:41.213271+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:41.612046+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:41.612482+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:41.753187+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:41.882570+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:41.917253+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:42.021852+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:45.557479+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:47.820058+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:48.174898+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:48.175374+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:48.794379+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:48.794815+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:48.821744+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:49.123643+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:49.173537+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:49.399450+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:49.403244+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:49.506490+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:49.576181+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:49.981125+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:50.024338+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:50.124848+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:50.283340+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:50.283776+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:50.831025+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:50.831476+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:51.039286+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.048916+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.136459+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.136890+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.236974+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.237415+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.247739+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.358999+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.389226+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.613736+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.744789+00:00", "trade", 11.345, 392.0]
["2026-09-29T18:40:52.769307+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.811969+00:00", "trade", 11.345, 14.0]
["2026-09-29T18:40:52.870297+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:52.909992+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:53.038072+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:53.064806+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:53.158153+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:53.158729+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:54.645488+00:00", "trade", 11.3239, 1.0]
["2026-09-29T18:40:54.689726+00:00", "trade", 11.3353, 253.0]
["2026-09-29T18:40:54.825169+00:00", "trade", 11.3239, 100.0]
["2026-09-29T18:40:55.605100+00:00", "trade", 11.345, 77.0]
["2026-09-29T18:40:55.804295+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:40:55.805283+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:55.805444+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:55.805489+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:55.885920+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:56.148230+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:56.148726+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:56.327903+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:56.332699+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:56.466468+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:56.496956+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:56.669096+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:56.688542+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:56.791948+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:57.579780+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:57.976069+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:40:59.545688+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:00.007694+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:00.062134+00:00", "trade", 11.345, 97.0]
["2026-09-29T18:41:00.063501+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:00.063953+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:41:00.064463+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:00.084402+00:00", "trade", 11.345, 223.0]
["2026-09-29T18:41:00.141493+00:00", "trade", 11.345, 20.0]
["2026-09-29T18:41:00.142544+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:00.143025+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:00.163719+00:00", "trade", 11.345, 158.0]
["2026-09-29T18:41:03.281065+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:03.281511+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:04.013311+00:00", "trade", 11.3062, 100.0]
["2026-09-29T18:41:05.727508+00:00", "trade", 11.3246, 24.0]
["2026-09-29T18:41:06.467740+00:00", "trade", 11.3454, 8.0]
["2026-09-29T18:41:07.382209+00:00", "trade", 11.3062, 300.0]
["2026-09-29T18:41:07.384560+00:00", "trade", 11.3062, 45.0]
["2026-09-29T18:41:07.386536+00:00", "trade", 11.3062, 15.0]
["2026-09-29T18:41:08.673012+00:00", "trade", 11.345, 76.0]
["2026-09-29T18:41:08.675448+00:00", "trade", 11.35, 24.0]
["2026-09-29T18:41:08.676391+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:08.676396+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:08.677599+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:08.678030+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:08.684080+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:10.622071+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:10.622928+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:10.622988+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:10.623003+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:10.623128+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:10.625669+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:10.625735+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:10.625960+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:10.896412+00:00", "trade", 11.3423, 40.0]
["2026-09-29T18:41:10.896593+00:00", "trade", 11.3423, 26.0]
["2026-09-29T18:41:10.896626+00:00", "trade", 11.3437, 7.0]
["2026-09-29T18:41:10.897788+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:11.711777+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:11.711847+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:11.711852+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:11.972633+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:11.972661+00:00", "trade", 11.35, 60.0]
["2026-09-29T18:41:11.972663+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:11.972664+00:00", "trade", 11.35, 40.0]
["2026-09-29T18:41:11.972724+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:11.972843+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:11.972904+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:11.973350+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:11.973836+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.007361+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.028706+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.029183+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.029193+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.029243+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.029308+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.030125+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.277329+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.277765+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.301139+00:00", "trade", 11.3499, 88.0]
["2026-09-29T18:41:12.382203+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.382469+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.382529+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.382645+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.383396+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.383737+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.383802+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.847387+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.847442+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.848274+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.902182+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.902242+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.902252+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:12.903089+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.417941+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.417946+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.418011+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.418948+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.419003+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.419018+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.482118+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.626918+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.706157+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.706232+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:13.706232+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:14.158381+00:00", "trade", 11.345, 9.0]
["2026-09-29T18:41:14.941645+00:00", "trade", 11.3065, 50.0]
["2026-09-29T18:41:15.374250+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:15.374331+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:15.386480+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:15.387056+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:15.390654+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:17.663702+00:00", "trade", 11.3402, 111.0]
["2026-09-29T18:41:18.266238+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:41:19.019373+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:19.019438+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:19.019439+00:00", "trade", 11.345, 2.0]
["2026-09-29T18:41:19.019443+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:19.019445+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:41:19.019445+00:00", "trade", 11.345, 2.0]
["2026-09-29T18:41:19.020400+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:19.020400+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:19.020400+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:19.020435+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:19.020756+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:19.020876+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:19.370318+00:00", "trade", 11.3065, 50.0]
["2026-09-29T18:41:19.370910+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:19.371712+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:22.255480+00:00", "trade", 11.3258, 29.0]
["2026-09-29T18:41:25.803472+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:25.803542+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:25.804484+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:25.804921+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:28.083904+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:28.085618+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:28.784861+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:41:28.904088+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:30.007721+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:31.235187+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:41:31.809083+00:00", "trade", 11.3065, 65.0]
["2026-09-29T18:41:36.317887+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:36.469732+00:00", "trade", 11.3488, 3.0]
["2026-09-29T18:41:38.235525+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:38.590711+00:00", "trade", 11.3399, 87.0]
["2026-09-29T18:41:42.013310+00:00", "trade", 11.3065, 100.0]
["2026-09-29T18:41:42.319235+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:41:44.184174+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:44.184217+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:41:44.184695+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:44.184976+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:44.185016+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:44.185457+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:44.203104+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:44.845058+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:46.142740+00:00", "trade", 11.35, 52.0]
["2026-09-29T18:41:46.142743+00:00", "trade", 11.35, 48.0]
["2026-09-29T18:41:46.143301+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:46.143366+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:46.143401+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:46.143416+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:46.144043+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:46.166260+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:46.166326+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:46.189713+00:00", "trade", 11.3067, 47.0]
["2026-09-29T18:41:46.191501+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:46.191987+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:47.205592+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:41:47.206157+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:47.206358+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:47.206879+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:47.207045+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:50.021067+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:50.021513+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:50.258148+00:00", "trade", 11.3378, 72.0]
["2026-09-29T18:41:50.957779+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:51.149520+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:52.050326+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:52.050767+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:52.151407+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:52.151828+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:52.632708+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:41:53.026777+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:41:53.136229+00:00", "trade", 11.345, 158.0]
["2026-09-29T18:41:58.771718+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:41:58.778908+00:00", "trade", 11.345, 2.0]
["2026-09-29T18:41:58.778965+00:00", "trade", 11.345, 3.0]
["2026-09-29T18:41:58.779019+00:00", "trade", 11.345, 2.0]
["2026-09-29T18:41:59.319151+00:00", "trade", 11.3485, 1.0]
["2026-09-29T18:41:59.319506+00:00", "trade", 11.3485, 1.0]
["2026-09-29T18:41:59.857701+00:00", "trade", 11.3409, 1.0]
["2026-09-29T18:42:00.007736+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:02.811856+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:42:04.184258+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:04.184354+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:04.185120+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:04.363866+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:06.033874+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:06.471778+00:00", "trade", 11.3476, 4.0]
["2026-09-29T18:42:06.606257+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:12.137703+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:14.133443+00:00", "trade", 11.35, 5.0]
["2026-09-29T18:42:15.530199+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:16.669771+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:42:17.273602+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:17.273767+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:17.274313+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:17.275732+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:17.289235+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:42:17.289800+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:17.289845+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:17.289880+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:17.290256+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:17.290931+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:42:17.290931+00:00", "trade", 11.345, 49.0]
["2026-09-29T18:42:17.291314+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:17.308174+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:17.391447+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:20.276376+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:42:20.276825+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:21.676812+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:42:21.677747+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:22.543549+00:00", "trade", 11.345, 2.0]
["2026-09-29T18:42:22.794833+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:42:23.997713+00:00", "trade", 11.3448, 52.0]
["2026-09-29T18:42:28.113492+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:30.007759+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:30.042135+00:00", "trade", 11.3282, 20.0]
["2026-09-29T18:42:32.696034+00:00", "trade", 11.3282, 100.0]
["2026-09-29T18:42:35.929946+00:00", "trade", 11.345, 10.0]
["2026-09-29T18:42:36.227240+00:00", "trade", 11.3282, 100.0]
["2026-09-29T18:42:36.473738+00:00", "trade", 11.3443, 5.0]
["2026-09-29T18:42:38.273810+00:00", "trade", 11.345, 5.0]
["2026-09-29T18:42:39.091286+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:42:41.331927+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:42:42.165744+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:42:46.799246+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:48.153838+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:42:48.919075+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:50.981428+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:42:50.982830+00:00", "trade", 11.345, 2.0]
["2026-09-29T18:42:50.983034+00:00", "trade", 11.345, 29.0]
["2026-09-29T18:42:54.329658+00:00", "trade", 11.345, 3.0]
["2026-09-29T18:42:55.199326+00:00", "trade", 11.345, 10.0]
["2026-09-29T18:42:56.960870+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:42:57.974224+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:43:00.007778+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:43:01.952837+00:00", "trade", 11.34, 500.0]
["2026-09-29T18:43:01.952861+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:43:01.952867+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952867+00:00", "trade", 11.34, 25.0]
["2026-09-29T18:43:01.952871+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952871+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:43:01.952873+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:43:01.952888+00:00", "trade", 11.34, 390.0]
["2026-09-29T18:43:01.952888+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952891+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952891+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952894+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952894+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952897+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952915+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:43:01.952926+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:43:01.952936+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952939+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952942+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:43:01.952942+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952946+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952946+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952948+00:00", "trade", 11.34, 272.0]
["2026-09-29T18:43:01.952951+00:00", "trade", 11.34, 90.0]
["2026-09-29T18:43:01.952954+00:00", "trade", 11.34, 28.0]
["2026-09-29T18:43:01.952957+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952960+00:00", "trade", 11.34, 144.0]
["2026-09-29T18:43:01.952972+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952978+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952984+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.952984+00:00", "trade", 11.34, 10.0]
["2026-09-29T18:43:01.953071+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:43:01.953141+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:43:01.953161+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:43:01.953197+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:43:01.953207+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:43:01.953292+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953422+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953474+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.953492+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953495+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.953497+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953517+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953527+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953528+00:00", "trade", 11.34, 6.0]
["2026-09-29T18:43:01.953532+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953568+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953568+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953728+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953773+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953773+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953773+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953773+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953933+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.953948+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.954014+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.954049+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.954119+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.954129+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.954169+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.954169+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.954169+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.954214+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.954253+00:00", "trade", 11.3411, 20.0]
["2026-09-29T18:43:01.954374+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.954605+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.955026+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:43:01.955083+00:00", "trade", 11.335, 140.0]
["2026-09-29T18:43:01.955813+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:01.961245+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:43:01.978139+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:43:02.261832+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:43:02.261835+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:43:02.262939+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:02.263350+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:02.504831+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:02.679762+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:02.790686+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:03.077605+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:03.196072+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:03.260796+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:03.261237+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:03.262973+00:00", "trade", 11.335, 10.0]
["2026-09-29T18:43:04.517204+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:05.847317+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:06.541185+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:09.530631+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:10.068036+00:00", "trade", 11.335, 88.0]
["2026-09-29T18:43:10.442433+00:00", "trade", 11.335, 4.0]
["2026-09-29T18:43:10.896698+00:00", "trade", 11.3407, 90.0]
["2026-09-29T18:43:10.898695+00:00", "trade", 11.3407, 103.0]
["2026-09-29T18:43:12.442582+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:12.443058+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:15.264553+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:15.266338+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:15.266779+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:17.288640+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:43:18.867711+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:18.868147+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:18.956256+00:00", "trade", 11.33, 5.0]
["2026-09-29T18:43:18.959259+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:18.959700+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:20.025038+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:43:21.012405+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:21.013126+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:21.483879+00:00", "trade", 11.33, 95.0]
["2026-09-29T18:43:21.484123+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:21.484163+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:21.484399+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:21.484402+00:00", "trade", 11.33, 5.0]
["2026-09-29T18:43:21.484519+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:21.484519+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:21.484519+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:21.484840+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:21.485762+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:24.025988+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:24.026464+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:24.096195+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:43:24.097568+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:25.047174+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:43:25.784717+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:28.395121+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:43:28.514571+00:00", "trade", 11.335, 8.0]
["2026-09-29T18:43:30.007811+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:31.955731+00:00", "trade", 11.3386, 17.0]
["2026-09-29T18:43:32.617051+00:00", "trade", 11.33, 30.0]
["2026-09-29T18:43:32.618019+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:32.618936+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:43:41.904112+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:43:41.904347+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:43:41.904350+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:43:41.904353+00:00", "trade", 11.33, 27.0]
["2026-09-29T18:43:41.904356+00:00", "trade", 11.33, 300.0]
["2026-09-29T18:43:41.904356+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:43:41.904380+00:00", "trade", 11.33, 16.0]
["2026-09-29T18:43:41.904385+00:00", "trade", 11.33, 6.0]
["2026-09-29T18:43:41.904385+00:00", "trade", 11.33, 24.0]
["2026-09-29T18:43:41.904391+00:00", "trade", 11.33, 18.0]
["2026-09-29T18:43:41.904395+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:43:41.904401+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:43:41.904401+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:43:41.904494+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:43:41.904549+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:43:41.904599+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:43:41.904602+00:00", "trade", 11.33, 10.0]
["2026-09-29T18:43:41.904614+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:43:41.904619+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:43:41.904759+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.904774+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.904774+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.904905+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.904920+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.904925+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905000+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905026+00:00", "trade", 11.33, 600.0]
["2026-09-29T18:43:41.905040+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905120+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905120+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905140+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:43:41.905155+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905161+00:00", "trade", 11.33, 33.0]
["2026-09-29T18:43:41.905225+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905240+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905275+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905315+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905315+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905356+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905396+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905436+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905556+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905636+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905716+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905797+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.905853+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:43:41.905997+00:00", "trade", 11.325, 16.0]
["2026-09-29T18:43:41.906077+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.906874+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.907155+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.908692+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:43:41.909716+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.910157+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:41.912472+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:43:41.915644+00:00", "trade", 11.33, 400.0]
["2026-09-29T18:43:41.916925+00:00", "trade", 11.3296, 20.0]
["2026-09-29T18:43:42.005589+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:42.006071+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:42.176366+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:42.504543+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:42.514993+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:42.627335+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:42.627870+00:00", "trade", 11.325, 334.0]
["2026-09-29T18:43:42.628428+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:42.676222+00:00", "trade", 11.325, 18.0]
["2026-09-29T18:43:43.227144+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:43.227575+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:43.510695+00:00", "trade", 11.33, 33.0]
["2026-09-29T18:43:43.511296+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:43.511732+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:43.511757+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:45.244565+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:46.503869+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:46.668865+00:00", "trade", 11.325, 8.0]
["2026-09-29T18:43:49.502040+00:00", "trade", 11.3377, 37.0]
["2026-09-29T18:43:52.363358+00:00", "trade", 11.3368, 64.0]
["2026-09-29T18:43:53.027698+00:00", "trade", 11.3367, 1.0]
["2026-09-29T18:43:55.669686+00:00", "trade", 11.325, 47.0]
["2026-09-29T18:43:55.671331+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:55.676097+00:00", "trade", 11.325, 4.0]
["2026-09-29T18:43:59.904484+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:43:59.904965+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:00.007820+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:00.286163+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:00.825527+00:00", "trade", 11.325, 7.0]
["2026-09-29T18:44:00.827229+00:00", "trade", 11.325, 3.0]
["2026-09-29T18:44:02.273216+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:02.273256+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:02.273657+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:02.538969+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:03.855508+00:00", "trade", 11.3371, 1.0]
["2026-09-29T18:44:04.390260+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:44:04.390860+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:04.391226+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:07.450413+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:08.344093+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:44:08.345069+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:08.345510+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:08.366309+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:09.749538+00:00", "trade", 11.326, 53.0]
["2026-09-29T18:44:09.751619+00:00", "trade", 11.326, 3.0]
["2026-09-29T18:44:11.918737+00:00", "trade", 11.3239, 5.0]
["2026-09-29T18:44:13.860877+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:14.422089+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:14.422525+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:14.422525+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:14.621843+00:00", "trade", 11.3373, 23.0]
["2026-09-29T18:44:17.149541+00:00", "trade", 11.326, 100.0]
["2026-09-29T18:44:17.152461+00:00", "trade", 11.326, 45.0]
["2026-09-29T18:44:17.153736+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:18.019829+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:44:18.020495+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:18.020535+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:18.020977+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:18.020977+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:18.021453+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:18.021533+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:18.229235+00:00", "trade", 11.325, 7.0]
["2026-09-29T18:44:19.130666+00:00", "trade", 11.3372, 3.0]
["2026-09-29T18:44:20.509122+00:00", "trade", 11.32, 8.0]
["2026-09-29T18:44:20.509384+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:20.509860+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:20.724375+00:00", "trade", 11.32, 7.0]
["2026-09-29T18:44:20.724376+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:20.724852+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:20.724932+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:20.857934+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:22.236643+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:22.237305+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:24.132633+00:00", "trade", 11.32, 30.0]
["2026-09-29T18:44:24.133601+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:24.135120+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:25.027032+00:00", "trade", 11.32, 3.0]
["2026-09-29T18:44:25.217332+00:00", "trade", 11.326, 50.0]
["2026-09-29T18:44:25.386090+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:30.007844+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:32.406011+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:32.627571+00:00", "trade", 11.326, 55.0]
["2026-09-29T18:44:37.293448+00:00", "trade", 11.3371, 1.0]
["2026-09-29T18:44:38.376307+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:38.376763+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:38.376763+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:38.454394+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:44:39.229761+00:00", "trade", 11.325, 7.0]
["2026-09-29T18:44:39.231024+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:44:39.231108+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:39.351746+00:00", "trade", 11.325, 51.0]
["2026-09-29T18:44:39.531779+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:44:39.578149+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:44:39.586753+00:00", "trade", 11.325, 60.0]
["2026-09-29T18:44:39.587702+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:41.558947+00:00", "trade", 11.325, 70.0]
["2026-09-29T18:44:41.639409+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:41.639890+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:41.740385+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:41.743382+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:41.920726+00:00", "trade", 11.3243, 6.0]
["2026-09-29T18:44:42.026376+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:42.664305+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:44:42.664306+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:42.664782+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:42.664782+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:46.313683+00:00", "trade", 11.3215, 17.0]
["2026-09-29T18:44:48.156749+00:00", "trade", 11.3336, 182.0]
["2026-09-29T18:44:48.655090+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:48.656048+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:48.656489+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:48.767961+00:00", "trade", 11.32, 20.0]
["2026-09-29T18:44:48.768966+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:48.769448+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:48.769488+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:48.898036+00:00", "trade", 11.32, 3.0]
["2026-09-29T18:44:50.683071+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:50.683547+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:50.985967+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:51.818310+00:00", "trade", 11.32, 43.0]
["2026-09-29T18:44:51.818916+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:51.819357+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:53.370106+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:53.370582+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:54.413137+00:00", "trade", 11.3364, 1.0]
["2026-09-29T18:44:55.245970+00:00", "trade", 11.3261, 100.0]
["2026-09-29T18:44:55.306697+00:00", "trade", 11.32, 5.0]
["2026-09-29T18:44:57.650444+00:00", "trade", 11.3261, 47.0]
["2026-09-29T18:44:58.948674+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:58.949115+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:58.950473+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:59.753817+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:44:59.816043+00:00", "trade", 11.3364, 31.0]
["2026-09-29T18:45:00.007867+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:01.960710+00:00", "trade", 11.3281, 91.0]
["2026-09-29T18:45:01.961723+00:00", "trade", 11.3281, 187.0]
["2026-09-29T18:45:03.242750+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:45:04.743941+00:00", "trade", 11.325, 3.0]
["2026-09-29T18:45:04.746239+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:04.746921+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:45:04.788023+00:00", "trade", 11.325, 197.0]
["2026-09-29T18:45:04.839903+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:45:04.882764+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:45:04.885221+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:45:04.885353+00:00", "trade", 11.325, 65.0]
["2026-09-29T18:45:05.814717+00:00", "trade", 11.3286, 45.0]
["2026-09-29T18:45:05.819273+00:00", "trade", 11.3294, 41.0]
["2026-09-29T18:45:05.821098+00:00", "trade", 11.335, 31.0]
["2026-09-29T18:45:05.822929+00:00", "trade", 11.3303, 7.0]
["2026-09-29T18:45:05.825016+00:00", "trade", 11.3239, 4.0]
["2026-09-29T18:45:05.853320+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:45:08.512897+00:00", "trade", 11.3356, 1.0]
["2026-09-29T18:45:09.166035+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:45:09.285837+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:09.286273+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:09.312721+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:10.896708+00:00", "trade", 11.3272, 91.0]
["2026-09-29T18:45:11.188959+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:45:11.489504+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:45:11.922737+00:00", "trade", 11.3246, 10.0]
["2026-09-29T18:45:14.671588+00:00", "trade", 11.325, 526.0]
["2026-09-29T18:45:15.165211+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:17.098672+00:00", "trade", 11.325, 5.0]
["2026-09-29T18:45:19.894389+00:00", "trade", 11.325, 13.0]
["2026-09-29T18:45:20.779031+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:45:22.280635+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:22.365267+00:00", "trade", 11.325, 102.0]
["2026-09-29T18:45:22.366164+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:23.234217+00:00", "trade", 11.3351, 200.0]
["2026-09-29T18:45:24.687696+00:00", "trade", 11.325, 8000.0]
["2026-09-29T18:45:24.688977+00:00", "trade", 11.325, 61.0]
["2026-09-29T18:45:25.061979+00:00", "trade", 11.325, 316.0]
["2026-09-29T18:45:25.065453+00:00", "trade", 11.325, 316.0]
["2026-09-29T18:45:25.066156+00:00", "trade", 11.325, 21.0]
["2026-09-29T18:45:25.066802+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:25.067042+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:25.069162+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:25.096222+00:00", "trade", 11.325, 94.0]
["2026-09-29T18:45:25.097214+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:25.097289+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:25.507427+00:00", "trade", 11.325, 158.0]
["2026-09-29T18:45:25.507948+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:25.509150+00:00", "trade", 11.325, 142.0]
["2026-09-29T18:45:26.020388+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:26.445972+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:27.104405+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:27.104886+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:29.467855+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:45:30.007911+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:30.547025+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:30.547066+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:30.589436+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:30.589958+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:30.590179+00:00", "trade", 11.325, 90.0]
["2026-09-29T18:45:31.310635+00:00", "trade", 11.3299, 1967.0]
["2026-09-29T18:45:31.311717+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:31.311913+00:00", "trade", 11.3281, 22.0]
["2026-09-29T18:45:31.313727+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:45:31.313787+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:45:31.313853+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:45:31.313913+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:45:31.313970+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:45:31.314030+00:00", "trade", 11.33, 21.0]
["2026-09-29T18:45:31.315035+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:31.315075+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:31.315164+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:45:31.315516+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:31.315760+00:00", "trade", 11.33, 17.0]
["2026-09-29T18:45:31.317672+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:45:31.320664+00:00", "trade", 11.33, 26.0]
["2026-09-29T18:45:31.321254+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:45:31.321497+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:45:31.321693+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:45:31.321721+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:31.350883+00:00", "trade", 11.33, 37.0]
["2026-09-29T18:45:31.384094+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:45:31.789149+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:45:31.808748+00:00", "trade", 11.33, 20.0]
["2026-09-29T18:45:31.808769+00:00", "trade", 11.33, 400.0]
["2026-09-29T18:45:31.808772+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:45:31.808790+00:00", "trade", 11.33, 298.0]
["2026-09-29T18:45:31.808817+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:45:31.808824+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:45:31.808824+00:00", "trade", 11.33, 20.0]
["2026-09-29T18:45:31.808826+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:45:31.808829+00:00", "trade", 11.33, 5.0]
["2026-09-29T18:45:31.808862+00:00", "trade", 11.33, 176.0]
["2026-09-29T18:45:31.808862+00:00", "trade", 11.33, 18.0]
["2026-09-29T18:45:31.808901+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:45:31.808926+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:45:31.808961+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:45:31.809016+00:00", "trade", 11.33, 98.0]
["2026-09-29T18:45:31.809019+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:45:31.809022+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:45:31.809022+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:45:31.809025+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:45:31.809025+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:45:31.809097+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:45:31.809122+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:45:31.809238+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:45:31.809238+00:00", "trade", 11.33, 500.0]
["2026-09-29T18:45:31.809241+00:00", "trade", 11.33, 10.0]
["2026-09-29T18:45:31.809277+00:00", "trade", 11.33, 157.0]
["2026-09-29T18:45:31.809317+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:31.809472+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:31.809678+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:31.809838+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:31.809903+00:00", "trade", 11.33, 99.0]
["2026-09-29T18:45:31.810074+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:31.810528+00:00", "trade", 11.33, 21.0]
["2026-09-29T18:45:31.810874+00:00", "trade", 11.335, 200.0]
["2026-09-29T18:45:31.811076+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:31.811517+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:31.813048+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:45:31.813304+00:00", "trade", 11.335, 125.0]
["2026-09-29T18:45:31.813304+00:00", "trade", 11.335, 125.0]
["2026-09-29T18:45:31.815622+00:00", "trade", 11.33, 80.0]
["2026-09-29T18:45:31.816199+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:31.860549+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:32.507823+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:45:32.731654+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:33.043923+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:33.730458+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:35.508563+00:00", "trade", 11.335, 5.0]
["2026-09-29T18:45:35.509179+00:00", "trade", 11.335, 10.0]
["2026-09-29T18:45:35.509651+00:00", "trade", 11.335, 10.0]
["2026-09-29T18:45:35.510174+00:00", "trade", 11.335, 7.0]
["2026-09-29T18:45:36.716391+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:36.716912+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:36.793334+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:38.111328+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:38.111764+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:39.706322+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:40.029664+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:45:40.163652+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:40.511137+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:45:40.676763+00:00", "trade", 11.335, 262.0]
["2026-09-29T18:45:41.834171+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:41.834652+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:41.913738+00:00", "trade", 11.3268, 216.0]
["2026-09-29T18:45:42.463620+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:45:43.309017+00:00", "trade", 11.3399, 1601.0]
["2026-09-29T18:45:43.310298+00:00", "trade", 11.3372, 20.0]
["2026-09-29T18:45:43.510187+00:00", "trade", 11.34, 92.0]
["2026-09-29T18:45:43.510190+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:45:43.510193+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:45:43.510193+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:45:43.510193+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:45:43.510213+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:45:43.510322+00:00", "trade", 11.34, 21.0]
["2026-09-29T18:45:43.510359+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:45:43.510410+00:00", "trade", 11.34, 20.0]
["2026-09-29T18:45:43.510416+00:00", "trade", 11.34, 7.0]
["2026-09-29T18:45:43.510419+00:00", "trade", 11.34, 30.0]
["2026-09-29T18:45:43.510422+00:00", "trade", 11.34, 302.0]
["2026-09-29T18:45:43.510431+00:00", "trade", 11.34, 20.0]
["2026-09-29T18:45:43.510437+00:00", "trade", 11.34, 24.0]
["2026-09-29T18:45:43.510539+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:45:43.510559+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:45:43.510840+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.510920+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.510945+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.511120+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.511120+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.511195+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.511431+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.511441+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.511441+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.511556+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.511877+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.513280+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:43.516398+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:44.027926+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:44.511452+00:00", "trade", 11.3316, 1.0]
["2026-09-29T18:45:44.638486+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:44.638967+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:44.639002+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:45.034975+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:45.342317+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:45.639490+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:45.643289+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:45.680618+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:46.511721+00:00", "trade", 11.3283, 1.0]
["2026-09-29T18:45:47.284343+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:47.529230+00:00", "trade", 11.345, 1236.0]
["2026-09-29T18:45:48.934323+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:48.934759+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:51.766439+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:53.532255+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:53.533733+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:53.534174+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:53.552413+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:55.216321+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:55.216762+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:55.300957+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:45:58.373662+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:45:59.830742+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:00.007930+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:00.194627+00:00", "trade", 11.3317, 1.0]
["2026-09-29T18:46:01.717776+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:46:01.718715+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:01.719196+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:01.720754+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:03.096762+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:03.097243+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:04.378995+00:00", "trade", 11.345, 8.0]
["2026-09-29T18:46:11.937505+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:46:11.939259+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:13.108605+00:00", "trade", 11.3438, 88.0]
["2026-09-29T18:46:13.311736+00:00", "trade", 11.3432, 18.0]
["2026-09-29T18:46:15.019832+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:46:23.152569+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:23.327297+00:00", "trade", 11.345, 316.0]
["2026-09-29T18:46:23.327899+00:00", "trade", 11.345, 316.0]
["2026-09-29T18:46:23.328298+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:23.328494+00:00", "trade", 11.345, 68.0]
["2026-09-29T18:46:23.328739+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:25.496658+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:25.497164+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:26.850302+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:26.851204+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:26.851686+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:27.090001+00:00", "trade", 11.345, 20.0]
["2026-09-29T18:46:27.357515+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:27.451372+00:00", "trade", 11.3321, 2.0]
["2026-09-29T18:46:28.570566+00:00", "trade", 11.3437, 3000.0]
["2026-09-29T18:46:28.571874+00:00", "trade", 11.344, 27.0]
["2026-09-29T18:46:29.784035+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:29.784196+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:29.784476+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:30.007949+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:30.907917+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:35.060749+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:35.278623+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:38.702579+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:46:41.048497+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:41.048978+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:41.499914+00:00", "trade", 11.345, 19.0]
["2026-09-29T18:46:45.524754+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:45.651444+00:00", "trade", 11.3331, 19.0]
["2026-09-29T18:46:45.661067+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:46:47.172822+00:00", "trade", 11.3332, 33.0]
["2026-09-29T18:46:48.043010+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:46:48.043010+00:00", "trade", 11.34, 32.0]
["2026-09-29T18:46:48.043014+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043014+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043052+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043056+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:46:48.043059+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043068+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043077+00:00", "trade", 11.34, 300.0]
["2026-09-29T18:46:48.043083+00:00", "trade", 11.34, 9.0]
["2026-09-29T18:46:48.043086+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043089+00:00", "trade", 11.34, 400.0]
["2026-09-29T18:46:48.043089+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043092+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043095+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043095+00:00", "trade", 11.34, 400.0]
["2026-09-29T18:46:48.043098+00:00", "trade", 11.34, 157.0]
["2026-09-29T18:46:48.043098+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043104+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043183+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043213+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043218+00:00", "trade", 11.34, 3.0]
["2026-09-29T18:46:48.043278+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043293+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043323+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043323+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043328+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043358+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043363+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043398+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043413+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043609+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043642+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:46:48.043642+00:00", "trade", 11.34, 300.0]
["2026-09-29T18:46:48.043644+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043645+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043645+00:00", "trade", 11.34, 198.0]
["2026-09-29T18:46:48.043667+00:00", "trade", 11.34, 20.0]
["2026-09-29T18:46:48.043669+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:46:48.043679+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043684+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043689+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043704+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043729+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043774+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043774+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043774+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.043849+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.044010+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.044050+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.044050+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.044090+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.044147+00:00", "trade", 11.34, 10.0]
["2026-09-29T18:46:48.044150+00:00", "trade", 11.34, 90.0]
["2026-09-29T18:46:48.044331+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.044491+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.044491+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.044892+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.044929+00:00", "trade", 11.3407, 20.0]
["2026-09-29T18:46:48.045333+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.045373+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.045373+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.045453+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.045814+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.054134+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.156705+00:00", "trade", 11.3331, 108.0]
["2026-09-29T18:46:48.702864+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:48.786153+00:00", "trade", 11.3485, 1.0]
["2026-09-29T18:46:48.969514+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:49.377039+00:00", "trade", 11.3337, 100.0]
["2026-09-29T18:46:50.208676+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:50.949593+00:00", "trade", 11.3314, 46.0]
["2026-09-29T18:46:51.056591+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:53.068897+00:00", "trade", 11.3337, 2.0]
["2026-09-29T18:46:53.586321+00:00", "trade", 11.34, 13.0]
["2026-09-29T18:46:54.098100+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:54.956174+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:55.186533+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:55.187014+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:55.187370+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:55.529876+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:55.544160+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:46:58.203065+00:00", "trade", 11.345, 3.0]
["2026-09-29T18:47:00.007978+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:00.144583+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:00.144588+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:00.144924+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:00.145024+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:00.432995+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:00.534592+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:04.452745+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:04.788704+00:00", "trade", 11.3332, 97.0]
["2026-09-29T18:47:06.464085+00:00", "trade", 11.345, 2.0]
["2026-09-29T18:47:06.465163+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:07.428794+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:07.428834+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:07.429230+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:10.102252+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:10.102718+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:10.177686+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:10.345020+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:10.406481+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:11.947367+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:11.948675+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:11.951055+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:13.192245+00:00", "trade", 11.34, 9.0]
["2026-09-29T18:47:13.193299+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:13.207047+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:13.296461+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:47:13.297858+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:13.310824+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:13.330571+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:47:13.909679+00:00", "trade", 11.35, 14.0]
["2026-09-29T18:47:14.396162+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:47:14.397889+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:14.397949+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:14.398831+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:14.399979+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:14.587159+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:15.753626+00:00", "trade", 11.3337, 1.0]
["2026-09-29T18:47:16.089782+00:00", "trade", 11.345, 6.0]
["2026-09-29T18:47:18.046759+00:00", "trade", 11.3411, 7.0]
["2026-09-29T18:47:19.018274+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:19.018996+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:19.800452+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:19.917852+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:20.019404+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:20.122008+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:20.175856+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:20.281368+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:20.450941+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:21.024521+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:47:24.075390+00:00", "trade", 11.345, 18.0]
["2026-09-29T18:47:24.077635+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:25.433805+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:25.510739+00:00", "trade", 11.3382, 201.0]
["2026-09-29T18:47:26.580056+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:30.008011+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:30.228860+00:00", "trade", 11.3335, 1.0]
["2026-09-29T18:47:31.758535+00:00", "trade", 11.345, 4.0]
["2026-09-29T18:47:31.761283+00:00", "trade", 11.34, 9.0]
["2026-09-29T18:47:31.814742+00:00", "trade", 11.3418, 420.0]
["2026-09-29T18:47:32.888969+00:00", "trade", 11.332, 69.0]
["2026-09-29T18:47:35.527919+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:37.510726+00:00", "trade", 11.3419, 1.0]
["2026-09-29T18:47:37.565427+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:37.666779+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:37.667581+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:38.004082+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:38.812242+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:39.054374+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:39.857091+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:40.030747+00:00", "trade", 11.345, 14.0]
["2026-09-29T18:47:40.149127+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:47:40.483934+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:40.484616+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:40.485052+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:40.754784+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:43.310729+00:00", "trade", 11.3425, 210.0]
["2026-09-29T18:47:44.839509+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:44.839950+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:45.992516+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:47:46.775641+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:48.048739+00:00", "trade", 11.3449, 2.0]
["2026-09-29T18:47:48.219633+00:00", "trade", 11.3334, 1.0]
["2026-09-29T18:47:48.438000+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:48.957403+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:50.476798+00:00", "trade", 11.34, 9.0]
["2026-09-29T18:47:51.068580+00:00", "trade", 11.345, 3.0]
["2026-09-29T18:47:53.604590+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:47:55.466770+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:47:55.467725+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:55.468206+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:47:56.276426+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:00.008040+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:02.112991+00:00", "trade", 11.3327, 1.0]
["2026-09-29T18:48:02.341553+00:00", "trade", 11.3336, 16.0]
["2026-09-29T18:48:05.665082+00:00", "trade", 11.34, 7.0]
["2026-09-29T18:48:09.109943+00:00", "trade", 11.3323, 100.0]
["2026-09-29T18:48:09.196466+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:17.751895+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:18.050741+00:00", "trade", 11.3446, 2.0]
["2026-09-29T18:48:18.976294+00:00", "trade", 11.3327, 1.0]
["2026-09-29T18:48:18.991408+00:00", "trade", 11.34, 1000.0]
["2026-09-29T18:48:18.991412+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:18.991412+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:18.991412+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:18.991415+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:48:18.991478+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:18.991543+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:18.991613+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:18.991628+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:18.991673+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:18.991797+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:18.991797+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:18.991799+00:00", "trade", 11.34, 300.0]
["2026-09-29T18:48:18.991802+00:00", "trade", 11.34, 11.0]
["2026-09-29T18:48:18.991802+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:18.991817+00:00", "trade", 11.34, 400.0]
["2026-09-29T18:48:18.991974+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:18.992001+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:18.992079+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:18.992104+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:18.992129+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:18.992404+00:00", "trade", 11.34, 67.0]
["2026-09-29T18:48:18.992422+00:00", "trade", 11.34, 24.0]
["2026-09-29T18:48:18.992452+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:18.992455+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:18.992470+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:48:18.992490+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.992491+00:00", "trade", 11.335, 107.0]
["2026-09-29T18:48:18.992539+00:00", "trade", 11.34, 476.0]
["2026-09-29T18:48:18.992575+00:00", "trade", 11.34, 57.0]
["2026-09-29T18:48:18.992610+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.992645+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.992650+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.992655+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.992690+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.992690+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.992731+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.992811+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.992851+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.992851+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993020+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:48:18.993132+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993172+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993212+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993212+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993212+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993252+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993252+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993327+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993366+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:48:18.993648+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993688+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.993700+00:00", "trade", 11.34, 20.0]
["2026-09-29T18:48:18.994007+00:00", "trade", 11.335, 120.0]
["2026-09-29T18:48:18.994129+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:18.994169+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:19.023768+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:48:19.077272+00:00", "trade", 11.3385, 19.0]
["2026-09-29T18:48:19.292110+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:48:19.293131+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:19.293622+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:19.507416+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:20.293206+00:00", "trade", 11.335, 8.0]
["2026-09-29T18:48:23.764121+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:25.059659+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:48:25.060353+00:00", "trade", 11.335, 232.0]
["2026-09-29T18:48:25.162137+00:00", "trade", 11.335, 4.0]
["2026-09-29T18:48:25.180862+00:00", "trade", 11.3376, 1.0]
["2026-09-29T18:48:26.745492+00:00", "trade", 11.335, 96.0]
["2026-09-29T18:48:26.746596+00:00", "trade", 11.335, 104.0]
["2026-09-29T18:48:27.104647+00:00", "trade", 11.334, 16.0]
["2026-09-29T18:48:27.965579+00:00", "trade", 11.3334, 1.0]
["2026-09-29T18:48:28.638065+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:29.313765+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:30.008059+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:30.647767+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:48:30.648760+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:30.704137+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:31.190626+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:48:31.190629+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:48:31.270040+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:32.654218+00:00", "trade", 11.3334, 1.0]
["2026-09-29T18:48:33.462159+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:48:33.463278+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:48:36.949438+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:36.949929+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:37.146231+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:37.260854+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:37.262393+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:37.364381+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:37.524710+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:48:37.525004+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:37.525354+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:37.525394+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:37.525795+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:37.527019+00:00", "trade", 11.33, 8.0]
["2026-09-29T18:48:38.784627+00:00", "trade", 11.33, 21.0]
["2026-09-29T18:48:39.035818+00:00", "trade", 11.3338, 32.0]
["2026-09-29T18:48:39.829393+00:00", "trade", 11.3399, 40.0]
["2026-09-29T18:48:39.830019+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:39.830460+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:40.301096+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:40.366422+00:00", "trade", 11.33, 20.0]
["2026-09-29T18:48:40.367354+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:40.368597+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:46.281349+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:48:48.157740+00:00", "trade", 11.339, 809.0]
["2026-09-29T18:48:48.994736+00:00", "trade", 11.3366, 18.0]
["2026-09-29T18:48:49.554743+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:49.555184+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:50.846841+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:52.308879+00:00", "trade", 11.3338, 1.0]
["2026-09-29T18:48:53.183882+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:53.184323+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:54.495908+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:54.679009+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:54.679450+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:55.067723+00:00", "trade", 11.335, 63.0]
["2026-09-29T18:48:55.068333+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:48:55.068456+00:00", "trade", 11.335, 33.0]
["2026-09-29T18:48:55.068516+00:00", "trade", 11.335, 30.0]
["2026-09-29T18:48:55.068595+00:00", "trade", 11.335, 8.0]
["2026-09-29T18:48:55.068676+00:00", "trade", 11.335, 63.0]
["2026-09-29T18:48:55.069213+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:55.069935+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:55.073175+00:00", "trade", 11.335, 46.0]
["2026-09-29T18:48:55.079297+00:00", "trade", 11.335, 112.0]
["2026-09-29T18:48:55.081303+00:00", "trade", 11.335, 200.0]
["2026-09-29T18:48:55.082294+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:55.082599+00:00", "trade", 11.335, 72.0]
["2026-09-29T18:48:55.082765+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:55.118896+00:00", "trade", 11.335, 116.0]
["2026-09-29T18:48:55.509908+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:48:55.531364+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:57.086228+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:57.325468+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:57.325934+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:57.395088+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:57.395092+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:57.395570+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:57.395570+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:57.395610+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:57.396848+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:57.406375+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:57.975040+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:58.014133+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:48:58.396138+00:00", "trade", 11.335, 16.0]
["2026-09-29T18:48:58.499686+00:00", "trade", 11.34, 34.0]
["2026-09-29T18:48:58.499695+00:00", "trade", 11.34, 300.0]
["2026-09-29T18:48:58.499699+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:48:58.499699+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:58.499702+00:00", "trade", 11.34, 41.0]
["2026-09-29T18:48:58.499705+00:00", "trade", 11.34, 4.0]
["2026-09-29T18:48:58.499747+00:00", "trade", 11.34, 10.0]
["2026-09-29T18:48:58.499795+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:58.499810+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:58.499835+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:58.499840+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:58.499845+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:58.499940+00:00", "trade", 11.34, 294.0]
["2026-09-29T18:48:58.499942+00:00", "trade", 11.34, 269.0]
["2026-09-29T18:48:58.499945+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:58.499945+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:58.500025+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:58.500030+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:58.500211+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:48:58.500291+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:58.500327+00:00", "trade", 11.34, 69.0]
["2026-09-29T18:48:58.500371+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.500411+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.500436+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.500436+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.500491+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.500612+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.500727+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.500887+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.500952+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.501064+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:58.501208+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.501629+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.501698+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:58.501970+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.501970+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.502985+00:00", "trade", 11.3383, 20.0]
["2026-09-29T18:48:58.503927+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:48:58.505228+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:48:58.544822+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:00.008083+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:05.869452+00:00", "trade", 11.335, 57.0]
["2026-09-29T18:49:06.908865+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:06.909341+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:08.382018+00:00", "trade", 11.3343, 1.0]
["2026-09-29T18:49:09.521473+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:16.522047+00:00", "trade", 11.345, 316.0]
["2026-09-29T18:49:20.497061+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:20.497863+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:20.603595+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:20.796167+00:00", "trade", 11.3344, 1.0]
["2026-09-29T18:49:23.097004+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:24.015021+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:24.026583+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:28.504737+00:00", "trade", 11.3438, 3.0]
["2026-09-29T18:49:28.995760+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:28.996527+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:29.701471+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:29.904890+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:30.008116+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:31.759735+00:00", "trade", 11.3388, 1.0]
["2026-09-29T18:49:31.919354+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:31.920792+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:32.524029+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:32.541034+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:32.645348+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:32.645824+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:32.747060+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:32.747897+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.020993+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.021429+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.123381+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.140303+00:00", "trade", 11.3485, 1.0]
["2026-09-29T18:49:33.141578+00:00", "trade", 11.345, 17.0]
["2026-09-29T18:49:33.202209+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.303721+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.339652+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.440883+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.520071+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.622465+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.623022+00:00", "trade", 11.35, 1.0]
["2026-09-29T18:49:33.623085+00:00", "trade", 11.35, 40.0]
["2026-09-29T18:49:33.623145+00:00", "trade", 11.35, 84.0]
["2026-09-29T18:49:33.623302+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.624144+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.625748+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:33.929876+00:00", "trade", 11.345, 1500.0]
["2026-09-29T18:49:34.539404+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:34.814775+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:34.814812+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:49:34.815292+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:34.815533+00:00", "trade", 11.35, 30.0]
["2026-09-29T18:49:34.815614+00:00", "trade", 11.35, 33.0]
["2026-09-29T18:49:34.815699+00:00", "trade", 11.35, 63.0]
["2026-09-29T18:49:34.816312+00:00", "trade", 11.35, 63.0]
["2026-09-29T18:49:34.822900+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:34.822900+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:35.117552+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:49:35.118073+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:35.508609+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:49:35.509716+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:35.841426+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:35.845265+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:36.476221+00:00", "trade", 11.3352, 31.0]
["2026-09-29T18:49:37.118994+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:37.307653+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:49:37.908280+00:00", "trade", 11.3357, 100.0]
["2026-09-29T18:49:38.520918+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:38.520920+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:49:38.521449+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:40.032621+00:00", "trade", 11.35, 200.0]
["2026-09-29T18:49:40.035150+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:40.136256+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:40.567964+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:40.910154+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:41.318968+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:41.419723+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:41.446111+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:41.994447+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:42.118548+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:42.666207+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:42.851584+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:43.064375+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:43.238671+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:43.249993+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:44.387427+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:44.387492+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:44.388204+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:45.237442+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:45.686186+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:45.881782+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:46.186588+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:46.241679+00:00", "trade", 11.3412, 1.0]
["2026-09-29T18:49:46.967493+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:49.023741+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:49.613683+00:00", "trade", 11.345, 3.0]
["2026-09-29T18:49:49.958911+00:00", "trade", 11.3353, 40.0]
["2026-09-29T18:49:50.615465+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:49:51.850883+00:00", "trade", 11.3353, 1.0]
["2026-09-29T18:49:54.831778+00:00", "trade", 11.3351, 18.0]
["2026-09-29T18:49:56.552875+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:49:58.506736+00:00", "trade", 11.3465, 17.0]
["2026-09-29T18:50:00.008156+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:00.915697+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:01.013627+00:00", "trade", 11.342, 13.0]
["2026-09-29T18:50:01.014791+00:00", "trade", 11.345, 7.0]
["2026-09-29T18:50:03.165484+00:00", "trade", 11.3354, 5.0]
["2026-09-29T18:50:04.771741+00:00", "trade", 11.3354, 1.0]
["2026-09-29T18:50:06.784922+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:07.323735+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:07.324697+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:07.688404+00:00", "trade", 11.3356, 72.0]
["2026-09-29T18:50:09.013829+00:00", "trade", 11.345, 4.0]
["2026-09-29T18:50:10.647852+00:00", "trade", 11.3412, 100.0]
["2026-09-29T18:50:13.117364+00:00", "trade", 11.3357, 10.0]
["2026-09-29T18:50:16.057041+00:00", "trade", 11.3402, 1.0]
["2026-09-29T18:50:18.996744+00:00", "trade", 11.3406, 363.0]
["2026-09-29T18:50:20.337830+00:00", "trade", 11.3358, 1.0]
["2026-09-29T18:50:20.933495+00:00", "trade", 11.34, 97.0]
["2026-09-29T18:50:20.934644+00:00", "trade", 11.345, 9.0]
["2026-09-29T18:50:22.806305+00:00", "trade", 11.3356, 48.0]
["2026-09-29T18:50:23.504958+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:23.505394+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:23.624197+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:26.971601+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:50:27.590841+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:27.591803+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:27.592244+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:28.155350+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:28.508743+00:00", "trade", 11.341, 1.0]
["2026-09-29T18:50:30.008179+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:31.191698+00:00", "trade", 11.3413, 91.0]
["2026-09-29T18:50:33.376501+00:00", "trade", 11.3412, 61.0]
["2026-09-29T18:50:33.377361+00:00", "trade", 11.345, 7.0]
["2026-09-29T18:50:33.378005+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:33.378486+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:33.797936+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:34.170518+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:34.171500+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:34.295466+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:34.561053+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:34.609123+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:34.616134+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:34.616174+00:00", "trade", 11.345, 91.0]
["2026-09-29T18:50:34.617047+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:34.619933+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:50:34.620490+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:34.620971+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:34.627285+00:00", "trade", 11.345, 200.0]
["2026-09-29T18:50:35.167949+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:38.272469+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:38.272749+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:38.273436+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:39.869979+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.195329+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.195900+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.318026+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.318106+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.318161+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.424578+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424581+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424581+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424608+00:00", "trade", 11.34, 300.0]
["2026-09-29T18:50:40.424608+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424614+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424615+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.424618+00:00", "trade", 11.34, 28.0]
["2026-09-29T18:50:40.424618+00:00", "trade", 11.34, 800.0]
["2026-09-29T18:50:40.424621+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424621+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424623+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:50:40.424626+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424635+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424635+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:50:40.424644+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424653+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424653+00:00", "trade", 11.34, 500.0]
["2026-09-29T18:50:40.424653+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424680+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.424745+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.424750+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.424755+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.424755+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.424765+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:50:40.424836+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:50:40.424850+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:50:40.424867+00:00", "trade", 11.34, 19.0]
["2026-09-29T18:50:40.424870+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424873+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424873+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424876+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424876+00:00", "trade", 11.34, 300.0]
["2026-09-29T18:50:40.424879+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424936+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.424976+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:50:40.425011+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:50:40.425016+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:50:40.425041+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.425044+00:00", "trade", 11.34, 55.0]
["2026-09-29T18:50:40.425049+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.425049+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.425053+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:50:40.425053+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.425053+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.425176+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:50:40.425405+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:50:40.425447+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:50:40.425459+00:00", "trade", 11.34, 500.0]
["2026-09-29T18:50:40.425487+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425489+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.425519+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.425652+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425692+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425723+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425723+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425733+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425775+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:50:40.425838+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425853+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425858+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425873+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425893+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.425955+00:00", "trade", 11.3407, 20.0]
["2026-09-29T18:50:40.426021+00:00", "trade", 11.335, 19.0]
["2026-09-29T18:50:40.426093+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.426204+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.426247+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:50:40.426728+00:00", "trade", 11.34, 21.0]
["2026-09-29T18:50:40.427617+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.427647+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.428925+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.434378+00:00", "trade", 11.335, 4.0]
["2026-09-29T18:50:40.437545+00:00", "trade", 11.34, 900.0]
["2026-09-29T18:50:40.438459+00:00", "trade", 11.335, 300.0]
["2026-09-29T18:50:40.603666+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:40.789053+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:41.585355+00:00", "trade", 11.341, 1.0]
["2026-09-29T18:50:41.592551+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:50:42.159143+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:50:42.638934+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:44.415194+00:00", "trade", 11.3407, 29.0]
["2026-09-29T18:50:47.203222+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:50:48.188608+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:48.205588+00:00", "trade", 11.33, 7.0]
["2026-09-29T18:50:48.207693+00:00", "trade", 11.335, 16.0]
["2026-09-29T18:50:50.449674+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:52.299656+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:52.906839+00:00", "trade", 11.335, 63.0]
["2026-09-29T18:50:52.907801+00:00", "trade", 11.335, 37.0]
["2026-09-29T18:50:52.908797+00:00", "trade", 11.335, 26.0]
["2026-09-29T18:50:52.908854+00:00", "trade", 11.335, 63.0]
["2026-09-29T18:50:52.908952+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:52.909393+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:52.909393+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:52.909681+00:00", "trade", 11.335, 11.0]
["2026-09-29T18:50:52.909794+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:52.910478+00:00", "trade", 11.335, 52.0]
["2026-09-29T18:50:52.911152+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:52.912235+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:52.954049+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:53.785929+00:00", "trade", 11.3397, 1.0]
["2026-09-29T18:50:53.786588+00:00", "trade", 11.3401, 1.0]
["2026-09-29T18:50:53.790025+00:00", "trade", 11.3412, 11.0]
["2026-09-29T18:50:54.504011+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:50:55.079746+00:00", "trade", 11.3408, 86.0]
["2026-09-29T18:50:58.503735+00:00", "trade", 11.3412, 178.0]
["2026-09-29T18:51:00.008207+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:00.209406+00:00", "trade", 11.3408, 2.0]
["2026-09-29T18:51:01.481828+00:00", "trade", 11.33, 7.0]
["2026-09-29T18:51:04.249085+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:51:04.955281+00:00", "trade", 11.3408, 100.0]
["2026-09-29T18:51:07.440912+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:07.504869+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:07.609199+00:00", "trade", 11.3359, 54.0]
["2026-09-29T18:51:10.428739+00:00", "trade", 11.3378, 15.0]
["2026-09-29T18:51:10.545374+00:00", "trade", 11.3408, 100.0]
["2026-09-29T18:51:12.356856+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:12.398935+00:00", "trade", 11.33, 11.0]
["2026-09-29T18:51:15.043663+00:00", "trade", 11.3407, 1.0]
["2026-09-29T18:51:15.446105+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:17.097727+00:00", "trade", 11.3411, 1.0]
["2026-09-29T18:51:17.789281+00:00", "trade", 11.3359, 53.0]
["2026-09-29T18:51:17.855811+00:00", "trade", 11.33, 8.0]
["2026-09-29T18:51:19.343927+00:00", "trade", 11.3401, 24.0]
["2026-09-29T18:51:22.759586+00:00", "trade", 11.3359, 100.0]
["2026-09-29T18:51:25.202369+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:25.449808+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:25.809525+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:25.811485+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:25.912400+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:26.664722+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:26.776518+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:26.779641+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:26.918246+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:27.011117+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:27.116668+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:27.148720+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:27.249916+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:27.487186+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:27.588267+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:28.311804+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:51:28.311828+00:00", "trade", 11.335, 198.0]
["2026-09-29T18:51:28.312497+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:28.790616+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:28.791613+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:30.008231+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:30.284940+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:30.285657+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:30.409061+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:30.473960+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:30.585809+00:00", "trade", 11.335, 9.0]
["2026-09-29T18:51:30.672842+00:00", "trade", 11.33, 7.0]
["2026-09-29T18:51:30.680106+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:30.784861+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:30.784901+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:51:30.785382+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:30.785407+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:32.541831+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:32.541871+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:32.544472+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:32.715169+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:33.408921+00:00", "trade", 11.3407, 67.0]
["2026-09-29T18:51:33.579172+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:33.710575+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:33.711091+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:33.916079+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:33.931732+00:00", "trade", 11.3401, 185.0]
["2026-09-29T18:51:33.996586+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:34.354383+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:34.354860+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:34.354905+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:34.355341+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:34.364984+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:34.720501+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:34.725823+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:34.726545+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:34.732264+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:34.732765+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:35.001710+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:35.002071+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:36.596105+00:00", "trade", 11.3343, 28.0]
["2026-09-29T18:51:36.794951+00:00", "trade", 11.3401, 1.0]
["2026-09-29T18:51:38.987524+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:38.987985+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:38.989644+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:39.209523+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:39.209523+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:39.454016+00:00", "trade", 11.3401, 20.0]
["2026-09-29T18:51:39.616011+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:39.617555+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:39.989771+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:39.990213+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:40.430737+00:00", "trade", 11.3336, 3.0]
["2026-09-29T18:51:41.090574+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:45.229402+00:00", "trade", 11.34, 496.0]
["2026-09-29T18:51:45.232761+00:00", "trade", 11.33, 7.0]
["2026-09-29T18:51:45.356506+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:51:47.901943+00:00", "trade", 11.33, 11.0]
["2026-09-29T18:51:47.909707+00:00", "trade", 11.33, 89.0]
["2026-09-29T18:51:48.058950+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:51:50.231992+00:00", "trade", 11.3335, 8.0]
["2026-09-29T18:51:50.310274+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:51:51.772141+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:52.083784+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:53.085287+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:51:55.102088+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:51:59.230001+00:00", "trade", 11.3398, 100.0]
["2026-09-29T18:52:00.008260+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:00.065824+00:00", "trade", 11.33, 7.0]
["2026-09-29T18:52:02.924696+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:02.925187+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:05.592296+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:05.592737+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:06.558617+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:06.558678+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:10.104453+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:10.432738+00:00", "trade", 11.3377, 5.0]
["2026-09-29T18:52:10.914083+00:00", "trade", 11.335, 162.0]
["2026-09-29T18:52:10.914703+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:10.915184+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:11.759637+00:00", "trade", 11.3399, 1.0]
["2026-09-29T18:52:12.020462+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:12.183716+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:12.183781+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:12.184679+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:12.250595+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:52:12.251698+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:12.251738+00:00", "trade", 11.335, 7.0]
["2026-09-29T18:52:12.252380+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:17.940303+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:17.940764+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:19.713326+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:20.061581+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:20.063350+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:20.755023+00:00", "trade", 11.335, 200.0]
["2026-09-29T18:52:20.755027+00:00", "trade", 11.335, 200.0]
["2026-09-29T18:52:25.149570+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:27.309269+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:27.507938+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:28.179844+00:00", "trade", 11.33, 8.0]
["2026-09-29T18:52:28.180465+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:28.213608+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:29.265896+00:00", "trade", 11.335, 150.0]
["2026-09-29T18:52:29.266867+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:30.008273+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:30.242990+00:00", "trade", 11.3397, 2.0]
["2026-09-29T18:52:30.325023+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:30.325093+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:33.378730+00:00", "trade", 11.3388, 89.0]
["2026-09-29T18:52:34.315879+00:00", "trade", 11.3362, 25.0]
["2026-09-29T18:52:35.418946+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:35.750912+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:52:36.084261+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:36.084325+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:52:36.084842+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:36.085324+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:36.085559+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:39.199872+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:39.199937+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:39.930087+00:00", "trade", 11.3357, 46.0]
["2026-09-29T18:52:40.431706+00:00", "trade", 11.3363, 89.0]
["2026-09-29T18:52:40.434737+00:00", "trade", 11.3346, 8.0]
["2026-09-29T18:52:44.493790+00:00", "trade", 11.33, 8.0]
["2026-09-29T18:52:44.567583+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:47.053280+00:00", "trade", 11.33, 670.0]
["2026-09-29T18:52:47.336864+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:48.237092+00:00", "trade", 11.3393, 1.0]
["2026-09-29T18:52:48.241230+00:00", "trade", 11.335, 10.0]
["2026-09-29T18:52:49.826973+00:00", "trade", 11.33, 81.0]
["2026-09-29T18:52:49.826976+00:00", "trade", 11.33, 19.0]
["2026-09-29T18:52:49.827993+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:49.827993+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:49.827993+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:49.828469+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:49.828509+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:49.828589+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:49.828910+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:49.828950+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:50.835686+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:52:51.445200+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:54.174563+00:00", "trade", 11.3392, 100.0]
["2026-09-29T18:52:55.079740+00:00", "trade", 11.334, 543.0]
["2026-09-29T18:52:55.544329+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:52:55.544369+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:55.544850+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:55.546489+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:52:57.945191+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:52:57.947329+00:00", "trade", 11.33, 7.0]
["2026-09-29T18:53:00.008302+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:01.150056+00:00", "trade", 11.3355, 100.0]
["2026-09-29T18:53:01.151871+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:01.889232+00:00", "trade", 11.3391, 19.0]
["2026-09-29T18:53:02.130235+00:00", "trade", 11.3391, 1.0]
["2026-09-29T18:53:04.018885+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:04.020564+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:04.037760+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:04.138790+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:04.372627+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:04.615356+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:04.958448+00:00", "trade", 11.3385, 89.0]
["2026-09-29T18:53:09.085172+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:09.086571+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:09.188764+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:09.189245+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:09.579375+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:09.607261+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:10.228541+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:10.262552+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:10.289772+00:00", "trade", 11.3352, 47.0]
["2026-09-29T18:53:10.436735+00:00", "trade", 11.3318, 9.0]
["2026-09-29T18:53:11.693260+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:12.181498+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:12.473433+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:12.710592+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:13.480362+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:13.946479+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:53:13.950512+00:00", "trade", 11.33, 8.0]
["2026-09-29T18:53:15.237436+00:00", "trade", 11.3391, 18.0]
["2026-09-29T18:53:18.427260+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:53:18.986743+00:00", "trade", 11.3391, 1.0]
["2026-09-29T18:53:24.490252+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:24.579533+00:00", "trade", 11.335, 3.0]
["2026-09-29T18:53:24.583389+00:00", "trade", 11.33, 187.0]
["2026-09-29T18:53:24.584023+00:00", "trade", 11.33, 110.0]
["2026-09-29T18:53:24.584086+00:00", "trade", 11.33, 6.0]
["2026-09-29T18:53:24.584286+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:25.088211+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:25.509068+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:26.381717+00:00", "trade", 11.3319, 31.0]
["2026-09-29T18:53:27.393068+00:00", "trade", 11.335, 12.0]
["2026-09-29T18:53:27.393462+00:00", "trade", 11.33, 400.0]
["2026-09-29T18:53:27.393465+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:53:27.393468+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:53:27.393474+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:53:27.393481+00:00", "trade", 11.33, 281.0]
["2026-09-29T18:53:27.393481+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.393484+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.393484+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.393487+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.393487+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.393557+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.393583+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.393583+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.393602+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.393617+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.393632+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.393632+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.393663+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.393763+00:00", "trade", 11.33, 12.0]
["2026-09-29T18:53:27.393769+00:00", "trade", 11.33, 6.0]
["2026-09-29T18:53:27.393769+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.393775+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.393784+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.393805+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.393811+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:53:27.393820+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.394018+00:00", "trade", 11.33, 27.0]
["2026-09-29T18:53:27.394018+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:53:27.394021+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:27.394184+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.394194+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.394474+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:27.394475+00:00", "trade", 11.33, 18.0]
["2026-09-29T18:53:27.394475+00:00", "trade", 11.33, 84.0]
["2026-09-29T18:53:27.394511+00:00", "trade", 11.33, 55.0]
["2026-09-29T18:53:27.394545+00:00", "trade", 11.33, 21.0]
["2026-09-29T18:53:27.394545+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394635+00:00", "trade", 11.33, 95.0]
["2026-09-29T18:53:27.394640+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394655+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394670+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394675+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394700+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394760+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394770+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394790+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394825+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394921+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.394996+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.395041+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.395076+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.395161+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.395281+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.395311+00:00", "trade", 11.3303, 20.0]
["2026-09-29T18:53:27.395348+00:00", "trade", 11.325, 177.0]
["2026-09-29T18:53:27.396027+00:00", "trade", 11.325, 316.0]
["2026-09-29T18:53:27.396033+00:00", "trade", 11.325, 80.0]
["2026-09-29T18:53:27.396274+00:00", "trade", 11.325, 219.0]
["2026-09-29T18:53:27.396382+00:00", "trade", 11.325, 396.0]
["2026-09-29T18:53:27.396625+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:27.401882+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:53:27.494623+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:28.600712+00:00", "trade", 11.325, 4.0]
["2026-09-29T18:53:28.605301+00:00", "trade", 11.32, 285.0]
["2026-09-29T18:53:28.605875+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:28.606356+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:28.606440+00:00", "trade", 11.32, 300.0]
["2026-09-29T18:53:28.606637+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:28.607033+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:28.617350+00:00", "trade", 11.32, 100.0]
["2026-09-29T18:53:28.645741+00:00", "trade", 11.32, 11.0]
["2026-09-29T18:53:30.008331+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:31.193821+00:00", "trade", 11.3366, 200.0]
["2026-09-29T18:53:32.676473+00:00", "trade", 11.3366, 1.0]
["2026-09-29T18:53:32.857618+00:00", "trade", 11.32, 194.0]
["2026-09-29T18:53:33.725525+00:00", "trade", 11.325, 48.0]
["2026-09-29T18:53:34.841197+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:53:34.841342+00:00", "trade", 11.325, 198.0]
["2026-09-29T18:53:34.841378+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:53:34.841525+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:53:34.841819+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:34.842099+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:34.842260+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:34.842478+00:00", "trade", 11.3241, 20.0]
["2026-09-29T18:53:34.844313+00:00", "trade", 11.325, 198.0]
["2026-09-29T18:53:34.845320+00:00", "trade", 11.325, 71.0]
["2026-09-29T18:53:34.845341+00:00", "trade", 11.325, 98.0]
["2026-09-29T18:53:34.845344+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:53:34.845455+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:53:34.845455+00:00", "trade", 11.325, 5.0]
["2026-09-29T18:53:34.845973+00:00", "trade", 11.325, 127.0]
["2026-09-29T18:53:34.929454+00:00", "trade", 11.325, 261.0]
["2026-09-29T18:53:34.929463+00:00", "trade", 11.325, 198.0]
["2026-09-29T18:53:34.929593+00:00", "trade", 11.325, 396.0]
["2026-09-29T18:53:34.929848+00:00", "trade", 11.325, 7.0]
["2026-09-29T18:53:34.937075+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:53:35.141904+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:53:35.141911+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:53:35.141914+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:53:35.508156+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:35.805559+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:35.806712+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:35.842634+00:00", "trade", 11.325, 11.0]
["2026-09-29T18:53:35.843229+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:37.720756+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:40.456572+00:00", "trade", 11.325, 200.0]
["2026-09-29T18:53:40.457164+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:41.309172+00:00", "trade", 11.3342, 46.0]
["2026-09-29T18:53:44.062160+00:00", "trade", 11.3354, 36.0]
["2026-09-29T18:53:44.659679+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:44.852794+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:45.357739+00:00", "trade", 11.3281, 87.0]
["2026-09-29T18:53:46.233681+00:00", "trade", 11.325, 5.0]
["2026-09-29T18:53:47.938117+00:00", "trade", 11.3285, 11.0]
["2026-09-29T18:53:48.584729+00:00", "trade", 11.32, 93.0]
["2026-09-29T18:53:48.584729+00:00", "trade", 11.32, 7.0]
["2026-09-29T18:53:48.584769+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:48.585205+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:48.585210+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:48.585245+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:48.585568+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:53:48.586127+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:48.586167+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:48.595209+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:49.977319+00:00", "trade", 11.325, 6.0]
["2026-09-29T18:53:50.005343+00:00", "trade", 11.3353, 2.0]
["2026-09-29T18:53:54.020326+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:54.082514+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:53:54.977617+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:53:57.636662+00:00", "trade", 11.325, 73.0]
["2026-09-29T18:53:57.640665+00:00", "trade", 11.325, 192.0]
["2026-09-29T18:53:57.666806+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.666812+00:00", "trade", 11.33, 91.0]
["2026-09-29T18:53:57.666812+00:00", "trade", 11.33, 408.0]
["2026-09-29T18:53:57.666812+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.666815+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:53:57.666849+00:00", "trade", 11.33, 300.0]
["2026-09-29T18:53:57.666849+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:53:57.666855+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.666855+00:00", "trade", 11.33, 500.0]
["2026-09-29T18:53:57.666855+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.666861+00:00", "trade", 11.33, 17.0]
["2026-09-29T18:53:57.666861+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.666861+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.666866+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:53:57.666866+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:53:57.666866+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.666866+00:00", "trade", 11.33, 300.0]
["2026-09-29T18:53:57.666870+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.666870+00:00", "trade", 11.33, 91.0]
["2026-09-29T18:53:57.666873+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.666873+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.666877+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:57.666917+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:53:57.666932+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.666947+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667007+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667007+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667012+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667022+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667056+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.667056+00:00", "trade", 11.33, 10.0]
["2026-09-29T18:53:57.667062+00:00", "trade", 11.33, 10.0]
["2026-09-29T18:53:57.667062+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.667066+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:53:57.667066+00:00", "trade", 11.33, 51.0]
["2026-09-29T18:53:57.667071+00:00", "trade", 11.33, 94.0]
["2026-09-29T18:53:57.667071+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:53:57.667071+00:00", "trade", 11.33, 132.0]
["2026-09-29T18:53:57.667071+00:00", "trade", 11.33, 124.0]
["2026-09-29T18:53:57.667072+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667072+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667086+00:00", "trade", 11.33, 59.0]
["2026-09-29T18:53:57.667173+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667188+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667208+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667303+00:00", "trade", 11.33, 300.0]
["2026-09-29T18:53:57.667303+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.667314+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.667314+00:00", "trade", 11.33, 300.0]
["2026-09-29T18:53:57.667333+00:00", "trade", 11.33, 600.0]
["2026-09-29T18:53:57.667335+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:53:57.667335+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:53:57.667356+00:00", "trade", 11.33, 17.0]
["2026-09-29T18:53:57.667356+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.667375+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.667377+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.667377+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.667383+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:53:57.667398+00:00", "trade", 11.33, 7.0]
["2026-09-29T18:53:57.667439+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.667839+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.667914+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.667965+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.668099+00:00", "trade", 11.3252, 20.0]
["2026-09-29T18:53:57.668105+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.668225+00:00", "trade", 11.33, 20.0]
["2026-09-29T18:53:57.668646+00:00", "trade", 11.33, 20.0]
["2026-09-29T18:53:57.669102+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.669679+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.670877+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.672400+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.673629+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.675969+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:53:57.689161+00:00", "trade", 11.325, 8.0]
["2026-09-29T18:53:57.767046+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.767096+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:53:57.905676+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:00.008355+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:00.284693+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:00.285008+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:00.448222+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:00.453520+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:02.677503+00:00", "trade", 11.335, 8.0]
["2026-09-29T18:54:03.257975+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:03.410187+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:03.625696+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:04.042829+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:07.794347+00:00", "trade", 11.3315, 20.0]
["2026-09-29T18:54:08.065942+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:08.304323+00:00", "trade", 11.3338, 1.0]
["2026-09-29T18:54:11.076834+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:11.434428+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:54:12.842652+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:54:13.677507+00:00", "trade", 11.335, 8.0]
["2026-09-29T18:54:13.986901+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:14.023277+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:16.485868+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:16.488554+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:18.094470+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:18.814499+00:00", "trade", 11.328, 31.0]
["2026-09-29T18:54:18.864917+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:54:19.544624+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:19.548187+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:24.162091+00:00", "trade", 11.3327, 100.0]
["2026-09-29T18:54:25.696833+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:25.972740+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:26.034568+00:00", "trade", 11.33, 9.0]
["2026-09-29T18:54:26.035580+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:26.045754+00:00", "trade", 11.3285, 1.0]
["2026-09-29T18:54:26.809443+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:26.809579+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:27.669736+00:00", "trade", 11.3324, 5.0]
["2026-09-29T18:54:29.927445+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:29.965000+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:29.965852+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:30.008378+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:30.111644+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:30.577750+00:00", "trade", 11.3336, 1.0]
["2026-09-29T18:54:32.438381+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:32.571503+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:32.824600+00:00", "trade", 11.3325, 22.0]
["2026-09-29T18:54:32.888609+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:33.693030+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:36.084705+00:00", "trade", 11.3284, 93.0]
["2026-09-29T18:54:36.190851+00:00", "trade", 11.33, 8.0]
["2026-09-29T18:54:40.384047+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:40.391395+00:00", "trade", 11.33, 18.0]
["2026-09-29T18:54:40.391428+00:00", "trade", 11.33, 25.0]
["2026-09-29T18:54:40.391431+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.391434+00:00", "trade", 11.33, 200.0]
["2026-09-29T18:54:40.391434+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.391437+00:00", "trade", 11.33, 144.0]
["2026-09-29T18:54:40.391446+00:00", "trade", 11.33, 56.0]
["2026-09-29T18:54:40.391455+00:00", "trade", 11.33, 8.0]
["2026-09-29T18:54:40.391630+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:54:40.391732+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.391744+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.391744+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:54:40.391747+00:00", "trade", 11.33, 600.0]
["2026-09-29T18:54:40.391761+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:54:40.391840+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.391919+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.391921+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.391924+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.391924+00:00", "trade", 11.33, 18.0]
["2026-09-29T18:54:40.391976+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:54:40.392054+00:00", "trade", 11.33, 5.0]
["2026-09-29T18:54:40.392087+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392357+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392357+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392363+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.392369+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.392369+00:00", "trade", 11.33, 3.0]
["2026-09-29T18:54:40.392372+00:00", "trade", 11.33, 28.0]
["2026-09-29T18:54:40.392375+00:00", "trade", 11.33, 101.0]
["2026-09-29T18:54:40.392375+00:00", "trade", 11.33, 109.0]
["2026-09-29T18:54:40.392384+00:00", "trade", 11.325, 34.0]
["2026-09-29T18:54:40.392412+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392417+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392422+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392447+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392526+00:00", "trade", 11.325, 59.0]
["2026-09-29T18:54:40.392543+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392608+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392623+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392634+00:00", "trade", 11.33, 3.0]
["2026-09-29T18:54:40.392649+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.392658+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392668+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392683+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392688+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:40.392718+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392793+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.392818+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393044+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393074+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393084+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393089+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393149+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393284+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393315+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393315+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393359+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393475+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393665+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393725+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.393846+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.394180+00:00", "trade", 11.325, 240.0]
["2026-09-29T18:54:40.394546+00:00", "trade", 11.325, 120.0]
["2026-09-29T18:54:40.394606+00:00", "trade", 11.325, 4.0]
["2026-09-29T18:54:40.395069+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.395452+00:00", "trade", 11.3294, 20.0]
["2026-09-29T18:54:40.395525+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.400579+00:00", "trade", 11.325, 226.0]
["2026-09-29T18:54:40.408394+00:00", "trade", 11.325, 198.0]
["2026-09-29T18:54:40.409624+00:00", "trade", 11.325, 2.0]
["2026-09-29T18:54:40.410601+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.464622+00:00", "trade", 11.325, 96.0]
["2026-09-29T18:54:40.493348+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.493348+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.497638+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.505862+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.508298+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.508782+00:00", "trade", 11.325, 100.0]
["2026-09-29T18:54:40.790967+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.791533+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.791533+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.791598+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.791989+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.792034+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.795362+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.924695+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:40.936022+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.061170+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.071841+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.111956+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.189321+00:00", "trade", 11.325, 3.0]
["2026-09-29T18:54:41.190343+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.190403+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.190824+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.888330+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.889328+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.891293+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.988324+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:41.996744+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:42.676773+00:00", "trade", 11.3277, 1.0]
["2026-09-29T18:54:42.677826+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:42.787993+00:00", "trade", 11.3322, 40.0]
["2026-09-29T18:54:43.078079+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:46.189981+00:00", "trade", 11.325, 4.0]
["2026-09-29T18:54:46.775024+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:54:46.775103+00:00", "trade", 11.33, 4.0]
["2026-09-29T18:54:46.775120+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:46.775120+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:46.775917+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:46.775998+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:46.776158+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:46.777328+00:00", "trade", 11.33, 33.0]
["2026-09-29T18:54:46.792637+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:54:46.794046+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:46.794487+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:46.794968+00:00", "trade", 11.33, 125.0]
["2026-09-29T18:54:46.795404+00:00", "trade", 11.33, 125.0]
["2026-09-29T18:54:46.795687+00:00", "trade", 11.33, 50.0]
["2026-09-29T18:54:46.795687+00:00", "trade", 11.33, 75.0]
["2026-09-29T18:54:46.795723+00:00", "trade", 11.33, 25.0]
["2026-09-29T18:54:47.003154+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.003625+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.096286+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:54:47.168568+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.169049+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.190933+00:00", "trade", 11.325, 81.0]
["2026-09-29T18:54:47.192430+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.464317+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.464387+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.804658+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.811915+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.812045+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.812096+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:47.812106+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.812617+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.813098+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.813579+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.817926+00:00", "trade", 11.325, 117.0]
["2026-09-29T18:54:47.818014+00:00", "trade", 11.325, 198.0]
["2026-09-29T18:54:47.987393+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:47.987395+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:48.476149+00:00", "trade", 11.325, 3.0]
["2026-09-29T18:54:49.726596+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:49.829666+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:49.829667+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:54:49.830473+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:49.830513+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:49.830949+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:50.321236+00:00", "trade", 11.3319, 1.0]
["2026-09-29T18:54:52.244057+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:53.017453+00:00", "trade", 11.325, 198.0]
["2026-09-29T18:54:53.018568+00:00", "trade", 11.325, 63.0]
["2026-09-29T18:54:53.018661+00:00", "trade", 11.325, 63.0]
["2026-09-29T18:54:53.018746+00:00", "trade", 11.325, 63.0]
["2026-09-29T18:54:53.018827+00:00", "trade", 11.325, 63.0]
["2026-09-29T18:54:53.018908+00:00", "trade", 11.325, 63.0]
["2026-09-29T18:54:53.018986+00:00", "trade", 11.325, 28.0]
["2026-09-29T18:54:54.943893+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:55.340222+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:56.040726+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:54:57.020537+00:00", "trade", 11.33, 2.0]
["2026-09-29T18:54:57.946707+00:00", "trade", 11.3282, 91.0]
["2026-09-29T18:55:00.008407+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:00.060431+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:00.066114+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:00.704636+00:00", "trade", 11.325, 1.0]
["2026-09-29T18:55:00.734365+00:00", "trade", 11.3317, 49.0]
["2026-09-29T18:55:01.467693+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:02.643744+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:06.519118+00:00", "trade", 11.3212, 1.0]
["2026-09-29T18:55:06.823916+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:09.285314+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:09.288035+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:10.061634+00:00", "trade", 11.3317, 1.0]
["2026-09-29T18:55:10.396761+00:00", "trade", 11.3267, 18.0]
["2026-09-29T18:55:12.272296+00:00", "trade", 11.325, 262.0]
["2026-09-29T18:55:15.181470+00:00", "trade", 11.3215, 100.0]
["2026-09-29T18:55:15.722176+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:16.959518+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:16.960526+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:17.054344+00:00", "quote", 11.32, 11.33]
["2026-09-29T18:55:17.086093+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:55:17.086097+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:55:17.086099+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:55:17.086099+00:00", "trade", 11.33, 40.0]
["2026-09-29T18:55:17.086108+00:00", "trade", 11.33, 6.0]
["2026-09-29T18:55:17.086114+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:55:17.086117+00:00", "trade", 11.33, 40.0]
["2026-09-29T18:55:17.086117+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:55:17.086132+00:00", "trade", 11.33, 20.0]
["2026-09-29T18:55:17.086132+00:00", "trade", 11.33, 20.0]
["2026-09-29T18:55:17.086135+00:00", "trade", 11.33, 82.0]
["2026-09-29T18:55:17.086255+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:55:17.086325+00:00", "trade", 11.33, 3.0]
["2026-09-29T18:55:17.086325+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:55:17.086327+00:00", "trade", 11.33, 305.0]
["2026-09-29T18:55:17.086331+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:55:17.086333+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:55:17.086333+00:00", "trade", 11.33, 327.0]
["2026-09-29T18:55:17.086335+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:55:17.086361+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:55:17.086451+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:55:17.086496+00:00", "quote", 11.33, 11.33]
["2026-09-29T18:55:17.086601+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.086771+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.086771+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.086796+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.087007+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.087087+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.087127+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.087147+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.087192+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.087328+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.087864+00:00", "trade", 11.33, 63.0]
["2026-09-29T18:55:17.087904+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.088250+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.088851+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.088886+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.088972+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.089247+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.089438+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.089919+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.089929+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.090149+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.090195+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.091623+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.092560+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.094919+00:00", "trade", 11.33, 600.0]
["2026-09-29T18:55:17.098573+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:55:17.101977+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:55:17.102329+00:00", "trade", 11.335, 184.0]
["2026-09-29T18:55:17.103616+00:00", "trade", 11.3296, 21.0]
["2026-09-29T18:55:17.105603+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:55:17.107060+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.122642+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.186238+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.539450+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:55:17.540557+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.690690+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.691647+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:17.791811+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:18.643084+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:19.728870+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:21.304063+00:00", "trade", 11.335, 7.0]
["2026-09-29T18:55:21.304543+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:27.398734+00:00", "trade", 11.3282, 364.0]
["2026-09-29T18:55:29.222067+00:00", "trade", 11.3288, 27.0]
["2026-09-29T18:55:29.695855+00:00", "trade", 11.3301, 40.0]
["2026-09-29T18:55:30.008435+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:30.865190+00:00", "trade", 11.3315, 1.0]
["2026-09-29T18:55:32.858705+00:00", "trade", 11.3286, 86.0]
["2026-09-29T18:55:32.935432+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:32.938239+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:33.926799+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:34.911463+00:00", "trade", 11.335, 47.0]
["2026-09-29T18:55:36.055930+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:36.488435+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:36.615198+00:00", "trade", 11.3355, 96.0]
["2026-09-29T18:55:36.617974+00:00", "trade", 11.3355, 87.0]
["2026-09-29T18:55:36.619691+00:00", "trade", 11.3355, 76.0]
["2026-09-29T18:55:36.621026+00:00", "trade", 11.3355, 56.0]
["2026-09-29T18:55:36.825553+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:38.126242+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:38.127169+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:38.127650+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:38.302095+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:40.870699+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:45.357737+00:00", "trade", 11.3293, 206.0]
["2026-09-29T18:55:47.104736+00:00", "trade", 11.3341, 4.0]
["2026-09-29T18:55:53.068463+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:53.068904+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:53.166620+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:55:53.166697+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:53.168762+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:55:59.902126+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:00.008464+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:00.018007+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:05.444648+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:06.882413+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:56:08.583188+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:08.583629+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:09.456909+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:14.111176+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:16.451843+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:56:17.106728+00:00", "trade", 11.335, 2.0]
["2026-09-29T18:56:20.060120+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:20.060637+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:22.229147+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:56:23.079058+00:00", "trade", 11.335, 591.0]
["2026-09-29T18:56:23.079440+00:00", "trade", 11.335, 833.0]
["2026-09-29T18:56:23.157563+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:27.510916+00:00", "trade", 11.3295, 1.0]
["2026-09-29T18:56:27.883180+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:27.883656+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:30.008498+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:30.098632+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:31.203021+00:00", "trade", 11.335, 8.0]
["2026-09-29T18:56:32.585636+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:32.585796+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:32.585907+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:34.481655+00:00", "trade", 11.335, 29.0]
["2026-09-29T18:56:36.085685+00:00", "trade", 11.3299, 551.0]
["2026-09-29T18:56:36.671374+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:36.671374+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:36.748557+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:36.819696+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:37.889715+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:37.957446+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:56:37.958574+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:37.958930+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:37.959005+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:37.959005+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:38.393986+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:38.633036+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:38.891316+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:38.903911+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:38.904858+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:38.954096+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:39.483311+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:39.483712+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:39.484269+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:39.484750+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:39.486293+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:41.979642+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:41.979682+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:41.980119+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:42.433348+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:42.592239+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:56:42.592878+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:43.414550+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:43.414986+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:43.876421+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:45.353362+00:00", "trade", 11.3345, 2.0]
["2026-09-29T18:56:46.268462+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:56:46.693537+00:00", "trade", 11.3301, 100.0]
["2026-09-29T18:56:46.819336+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:46.933003+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:56:46.933613+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:47.108757+00:00", "trade", 11.3345, 13.0]
["2026-09-29T18:56:48.507762+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:48.674564+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:50.736153+00:00", "trade", 11.3295, 69.0]
["2026-09-29T18:56:51.899065+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:51.899105+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:51.899546+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:52.722662+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:52.723173+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:52.723534+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:53.289192+00:00", "trade", 11.3339, 46.0]
["2026-09-29T18:56:53.465039+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:56:54.404161+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:56:54.404237+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:54.404317+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:54.404638+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:54.404759+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:56:57.946737+00:00", "trade", 11.332, 434.0]
["2026-09-29T18:56:58.249306+00:00", "trade", 11.3294, 1.0]
["2026-09-29T18:56:58.251859+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:56:59.607837+00:00", "trade", 11.3385, 1.0]
["2026-09-29T18:57:00.008517+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:06.452426+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:06.453874+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:09.154440+00:00", "trade", 11.335, 32.0]
["2026-09-29T18:57:11.238377+00:00", "trade", 11.3296, 33.0]
["2026-09-29T18:57:12.276218+00:00", "trade", 11.3293, 1.0]
["2026-09-29T18:57:12.530654+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:17.110743+00:00", "trade", 11.3349, 3.0]
["2026-09-29T18:57:18.516195+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:57:18.516201+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:18.516333+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:57:18.516872+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:18.516877+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:18.517379+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:18.618454+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:18.791502+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:18.793271+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:18.793361+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:19.224924+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:19.224930+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:57:19.224989+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:19.225034+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:19.225906+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:19.225931+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:19.227385+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:19.293307+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:24.020448+00:00", "trade", 11.33, 110.0]
["2026-09-29T18:57:24.020530+00:00", "trade", 11.33, 15.0]
["2026-09-29T18:57:24.021223+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:25.780712+00:00", "trade", 11.3306, 125.0]
["2026-09-29T18:57:26.434809+00:00", "trade", 11.3338, 100.0]
["2026-09-29T18:57:27.398722+00:00", "trade", 11.3342, 252.0]
["2026-09-29T18:57:27.798094+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:29.124965+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:30.008545+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:30.356313+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:30.356684+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:32.421514+00:00", "trade", 11.3293, 1.0]
["2026-09-29T18:57:32.649936+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:32.649941+00:00", "trade", 11.33, 100.0]
["2026-09-29T18:57:32.649946+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:32.650558+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:32.650623+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:32.650623+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:32.652908+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:32.654843+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:32.709689+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:33.641409+00:00", "trade", 11.335, 100.0]
["2026-09-29T18:57:35.323435+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:36.609196+00:00", "trade", 11.3338, 50.0]
["2026-09-29T18:57:38.122251+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:40.649666+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:41.143454+00:00", "trade", 11.33, 1.0]
["2026-09-29T18:57:41.144491+00:00", "trade", 11.335, 22.0]
["2026-09-29T18:57:41.587535+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.183358+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.183419+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.183424+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.183494+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.183542+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:57:44.183545+00:00", "trade", 11.335, 1.0]
["2026-09-29T18:57:44.184020+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.184677+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.184857+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.185058+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.185378+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.185418+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.185614+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.185859+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.185859+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.186175+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.186456+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.186902+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.196610+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.196615+00:00", "quote", 11.33, 11.34]
["2026-09-29T18:57:44.196648+00:00", "trade", 11.34, 1.0]
["2026-09-29T18:57:44.196651+00:00", "trade", 11.34, 11.0]
["2026-09-29T18:57:44.196651+00:00", "trade", 11.34, 6.0]
["2026-09-29T18:57:44.196657+00:00", "trade", 11.34, 289.0]
["2026-09-29T18:57:44.196657+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:57:44.196657+00:00", "trade", 11.34, 5.0]
["2026-09-29T18:57:44.196662+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:57:44.196662+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:57:44.196662+00:00", "trade", 11.34, 2.0]
["2026-09-29T18:57:44.196665+00:00", "trade", 11.34, 40.0]
["2026-09-29T18:57:44.196674+00:00", "trade", 11.34, 37.0]
["2026-09-29T18:57:44.196701+00:00", "trade", 11.34, 98.0]
["2026-09-29T18:57:44.196701+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:57:44.196704+00:00", "trade", 11.34, 11.0]
["2026-09-29T18:57:44.196708+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:57:44.196708+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:57:44.196710+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:57:44.196710+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.196731+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.196735+00:00", "trade", 11.34, 200.0]
["2026-09-29T18:57:44.196741+00:00", "trade", 11.34, 16.0]
["2026-09-29T18:57:44.196741+00:00", "trade", 11.34, 89.0]
["2026-09-29T18:57:44.196741+00:00", "trade", 11.34, 11.0]
["2026-09-29T18:57:44.196747+00:00", "trade", 11.34, 10.0]
["2026-09-29T18:57:44.196747+00:00", "trade", 11.34, 5.0]
["2026-09-29T18:57:44.196747+00:00", "trade", 11.34, 5.0]
["2026-09-29T18:57:44.196747+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:57:44.196750+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:57:44.196755+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:57:44.196761+00:00", "trade", 11.34, 80.0]
["2026-09-29T18:57:44.196765+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:57:44.196775+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.196781+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.196806+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.196816+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.196866+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.196866+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.196931+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.196946+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.197141+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.197217+00:00", "quote", 11.34, 11.34]
["2026-09-29T18:57:44.197303+00:00", "trade", 11.34, 128.0]
["2026-09-29T18:57:44.197306+00:00", "trade", 11.34, 6.0]
["2026-09-29T18:57:44.197306+00:00", "trade", 11.34, 293.0]
["2026-09-29T18:57:44.197339+00:00", "trade", 11.34, 87.0]
["2026-09-29T18:57:44.197342+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197422+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197422+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197447+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197502+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197502+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197507+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197522+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197703+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197838+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197853+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197979+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.197983+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.198114+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.198115+00:00", "trade", 11.3378, 20.0]
["2026-09-29T18:57:44.198740+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.198905+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.200710+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.202233+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.207707+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.225735+00:00", "trade", 11.34, 63.0]
["2026-09-29T18:57:44.232270+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.521008+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.710000+00:00", "trade", 11.3341, 100.0]
["2026-09-29T18:57:44.711111+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.711111+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.712509+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.751762+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.752199+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.785012+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.786570+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:44.821343+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.005241+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.196717+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.197665+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.199469+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.379403+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.381367+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.381367+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.382365+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.383086+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.390730+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.392168+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.392649+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.393276+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.393611+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.393811+00:00", "trade", 11.345, 1.0]
["2026-09-29T18:57:45.394278+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.395035+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.397621+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.397807+00:00", "trade", 11.345, 197.0]
["2026-09-29T18:57:45.397832+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:57:45.426099+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.427311+00:00", "trade", 11.345, 125.0]
["2026-09-29T18:57:45.427365+00:00", "trade", 11.345, 75.0]
["2026-09-29T18:57:45.514972+00:00", "trade", 11.345, 100.0]
["2026-09-29T18:57:45.983847+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.984253+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.984514+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.984739+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.985802+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.998970+00:00", "trade", 11.35, 5.0]
["2026-09-29T18:57:45.998970+00:00", "trade", 11.35, 89.0]
["2026-09-29T18:57:45.998975+00:00", "trade", 11.35, 4.0]
["2026-09-29T18:57:45.998975+00:00", "trade", 11.35, 72.0]
["2026-09-29T18:57:45.998975+00:00", "trade", 11.35, 89.0]
["2026-09-29T18:57:45.998978+00:00", "trade", 11.35, 89.0]
["2026-09-29T18:57:45.998982+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:57:45.998982+00:00", "trade", 11.35, 6.0]
["2026-09-29T18:57:45.998985+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:57:45.998988+00:00", "trade", 11.35, 4.0]
["2026-09-29T18:57:45.998988+00:00", "trade", 11.35, 1.0]
["2026-09-29T18:57:45.998988+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.998991+00:00", "trade", 11.35, 17.0]
["2026-09-29T18:57:45.998991+00:00", "trade", 11.35, 40.0]
["2026-09-29T18:57:45.998993+00:00", "trade", 11.35, 72.0]
["2026-09-29T18:57:45.998993+00:00", "trade", 11.35, 36.0]
["2026-09-29T18:57:45.998993+00:00", "trade", 11.35, 4.0]
["2026-09-29T18:57:45.998999+00:00", "trade", 11.35, 36.0]
["2026-09-29T18:57:45.999014+00:00", "trade", 11.35, 100.0]
["2026-09-29T18:57:45.999014+00:00", "trade", 11.35, 1.0]
["2026-09-29T18:57:45.999029+00:00", "trade", 11.35, 60.0]
["2026-09-29T18:57:45.999054+00:00", "trade", 11.34, 100.0]
["2026-09-29T18:57:45.999059+00:00", "quote", 11.34, 11.35]
["2026-09-29T18:57:45.999060+00:00", "trade", 11.34, 229.0]
["2026-09-29T18:57:45.999099+00:00", "quote", 11.35, 11.35]
["2026-09-29T18:57:45.999186+00:00", "trade", 11.35, 89.0]
["2026-09-29T18:57:45.999189+00:00", "trade", 11.35, 89.0]
["2026-09-29T18:57:45.999192+00:00", "trade", 11.35, 36.0]
["2026-09-29T18:57:45.999192+00:00", "trade", 11.35, 97.0]
["2026-09-29T18:57:45.999214+00:00", "quote", 11.35, 11.35]
["2026-09-29T18:57:45.999231+00:00", "trade", 11.35, 83.0]
["2026-09-29T18:57:45.999231+00:00", "trade", 11.35, 5.0]
["2026-09-29T18:57:45.999234+00:00", "trade", 11.35, 36.0]
["2026-09-29T18:57:45.999264+00:00", "quote", 11.35, 11.35]
["2026-09-29T18:57:45.999274+00:00", "quote", 11.35, 11.35]
["2026-09-29T18:57:45.999319+00:00", "quote", 11.35, 11.35]
["2026-09-29T18:57:45.999444+00:00", "quote", 11.35, 11.35]
["2026-09-29T18:57:45.999454+00:00", "quote", 11.35, 11.35]
["2026-09-29T18:57:45.999568+00:00", "trade", 11.35, 128.0]
["2026-09-29T18:57:45.999568+00:00", "trade", 11.35, 7.0]
["2026-09-29T18:57:45.999605+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:45.999645+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:45.999690+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:45.999690+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:45.999976+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.000046+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.000126+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.000126+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.000161+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.000286+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.000326+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.000479+00:00", "trade", 11.345, 20.0]
["2026-09-29T18:57:46.000567+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.000928+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.001369+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.001569+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.001569+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.001805+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.002005+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.002046+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.002487+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.002487+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.002928+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.008090+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.008571+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.026724+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.027216+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.050145+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.050180+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.050621+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.051463+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.051543+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.051543+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.051944+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.052025+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.063266+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.077671+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.077751+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.100560+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.104220+00:00", "trade", 11.3529, 100.0]
["2026-09-29T18:57:46.106319+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.106364+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:46.229799+00:00", "trade", 11.355, 26.0]
["2026-09-29T18:57:46.348143+00:00", "trade", 11.3315, 100.0]
["2026-09-29T18:57:47.137776+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:47.508459+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:47.508900+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:47.908232+00:00", "trade", 11.3347, 100.0]
["2026-09-29T18:57:48.290337+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:57:48.427762+00:00", "trade", 11.355, 6.0]
["2026-09-29T18:57:48.652911+00:00", "trade", 11.355, 80.0]
["2026-09-29T18:57:48.653311+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.653391+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.653466+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.653747+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.653867+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.653907+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.660435+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:57:48.660489+00:00", "trade", 11.355, 20.0]
["2026-09-29T18:57:48.661430+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.661470+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.661550+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.665074+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.671429+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:48.680636+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:49.164694+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:49.164699+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:49.205925+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:57:49.207005+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:49.207491+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:50.764515+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:51.692916+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:51.692941+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:51.693568+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:51.694019+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:52.221390+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:52.920141+00:00", "trade", 11.355, 2.0]
["2026-09-29T18:57:52.993510+00:00", "trade", 11.355, 500.0]
["2026-09-29T18:57:52.993584+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:52.993609+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:52.994125+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:52.994561+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:52.994561+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:52.994998+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:53.124762+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:53.124962+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:53.125243+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:53.125283+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.142697+00:00", "trade", 11.3323, 21.0]
["2026-09-29T18:57:54.344362+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.373530+00:00", "trade", 11.355, 198.0]
["2026-09-29T18:57:54.373599+00:00", "trade", 11.355, 125.0]
["2026-09-29T18:57:54.374141+00:00", "trade", 11.355, 198.0]
["2026-09-29T18:57:54.374248+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.374488+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.374528+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.374568+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.379049+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.379049+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.389654+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.389695+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.390055+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.390532+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:54.393133+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:55.358648+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:56.408233+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:56.804680+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:57:56.804682+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:56.804682+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:56.804757+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:56.804862+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:56.804877+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:56.805118+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:56.805198+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:56.806401+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:56.821006+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:57.381506+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:57.381947+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:57.383736+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:57.977934+00:00", "trade", 11.3326, 1.0]
["2026-09-29T18:57:58.198853+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:58.831658+00:00", "trade", 11.35, 1.0]
["2026-09-29T18:57:58.832136+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:58.832176+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:58.832617+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:58.834577+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:59.404775+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:59.406965+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:59.407447+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:57:59.419916+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:58:00.008573+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:00.010162+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:00.010638+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:01.645746+00:00", "trade", 11.3327, 18.0]
["2026-09-29T18:58:01.773212+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:01.773217+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:01.773653+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:03.069765+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:03.069790+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:03.070517+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:03.481320+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:03.481927+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:04.317397+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:04.317838+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:04.318319+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:04.322599+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:04.327842+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:04.913753+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:04.913753+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:05.695690+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:05.695930+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:08.336290+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:08.336320+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:08.336332+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:08.337272+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:08.339106+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:08.356528+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:58:08.536666+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:09.241831+00:00", "trade", 11.3354, 100.0]
["2026-09-29T18:58:10.231753+00:00", "trade", 11.355, 1.0]
["2026-09-29T18:58:10.237173+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:10.237679+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:10.537127+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:10.580596+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:10.843482+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:11.442834+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:12.707492+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:12.707550+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:12.707757+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:12.707782+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:12.708128+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:12.793449+00:00", "trade", 11.355, 6.0]
["2026-09-29T18:58:12.902351+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:58:14.391769+00:00", "trade", 11.3545, 10.0]
["2026-09-29T18:58:16.001740+00:00", "trade", 11.3549, 19.0]
["2026-09-29T18:58:16.250926+00:00", "trade", 11.36, 398.0]
["2026-09-29T18:58:16.250966+00:00", "trade", 11.36, 187.0]
["2026-09-29T18:58:16.250966+00:00", "trade", 11.36, 89.0]
["2026-09-29T18:58:16.250977+00:00", "trade", 11.36, 300.0]
["2026-09-29T18:58:16.250977+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:16.250980+00:00", "trade", 11.36, 200.0]
["2026-09-29T18:58:16.250980+00:00", "trade", 11.36, 89.0]
["2026-09-29T18:58:16.251025+00:00", "trade", 11.36, 24.0]
["2026-09-29T18:58:16.251260+00:00", "trade", 11.36, 20.0]
["2026-09-29T18:58:16.251266+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:16.251266+00:00", "trade", 11.36, 1.0]
["2026-09-29T18:58:16.251281+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:16.251281+00:00", "trade", 11.36, 99.0]
["2026-09-29T18:58:16.251283+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:16.251284+00:00", "trade", 11.36, 96.0]
["2026-09-29T18:58:16.251287+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:16.251288+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:16.251383+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:16.251383+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:16.251438+00:00", "trade", 11.36, 400.0]
["2026-09-29T18:58:16.251439+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:16.251441+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:16.251441+00:00", "trade", 11.36, 55.0]
["2026-09-29T18:58:16.251467+00:00", "trade", 11.36, 47.0]
["2026-09-29T18:58:16.251478+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.251479+00:00", "trade", 11.36, 300.0]
["2026-09-29T18:58:16.251504+00:00", "trade", 11.36, 24.0]
["2026-09-29T18:58:16.251504+00:00", "trade", 11.36, 60.0]
["2026-09-29T18:58:16.251506+00:00", "trade", 11.36, 41.0]
["2026-09-29T18:58:16.251525+00:00", "trade", 11.36, 31.0]
["2026-09-29T18:58:16.251574+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.251574+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.251589+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.251604+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.251674+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.251769+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.251774+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.251989+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.252090+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.252100+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.252135+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:16.252205+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.252240+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.252258+00:00", "trade", 11.36, 16.0]
["2026-09-29T18:58:16.252401+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.252441+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.252636+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.252809+00:00", "trade", 11.36, 20.0]
["2026-09-29T18:58:16.255027+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.255072+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.256505+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.264484+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.270363+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.515512+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.515582+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.515582+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.617380+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.791860+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.915345+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:16.915347+00:00", "trade", 11.365, 100.0]
["2026-09-29T18:58:17.789709+00:00", "trade", 11.3367, 100.0]
["2026-09-29T18:58:17.832875+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:18.805787+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:18.806389+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:18.806750+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:18.806790+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:18.810273+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:19.407626+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:19.408463+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:19.437517+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:20.558593+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:21.183917+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:23.080701+00:00", "trade", 11.3485, 104.0]
["2026-09-29T18:58:25.049482+00:00", "trade", 11.3353, 19.0]
["2026-09-29T18:58:26.634460+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:26.693641+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:27.649904+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:28.171828+00:00", "trade", 11.365, 7.0]
["2026-09-29T18:58:28.172866+00:00", "trade", 11.365, 2.0]
["2026-09-29T18:58:29.088331+00:00", "trade", 11.365, 100.0]
["2026-09-29T18:58:30.008603+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:30.406320+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:30.520081+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:31.049683+00:00", "trade", 11.34, 20.0]
["2026-09-29T18:58:31.205620+00:00", "trade", 11.3366, 200.0]
["2026-09-29T18:58:31.621074+00:00", "trade", 11.365, 100.0]
["2026-09-29T18:58:33.393651+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:33.395450+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:33.484161+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:34.263904+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:34.263969+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:36.657949+00:00", "trade", 11.3377, 100.0]
["2026-09-29T18:58:37.539310+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:38.847055+00:00", "trade", 11.365, 200.0]
["2026-09-29T18:58:38.849509+00:00", "trade", 11.365, 1.0]
["2026-09-29T18:58:38.854315+00:00", "trade", 11.3587, 87.0]
["2026-09-29T18:58:38.854345+00:00", "trade", 11.365, 199.0]
["2026-09-29T18:58:38.854369+00:00", "trade", 11.3552, 110.0]
["2026-09-29T18:58:38.854423+00:00", "trade", 11.351, 55.0]
["2026-09-29T18:58:40.494463+00:00", "trade", 11.3381, 1.0]
["2026-09-29T18:58:41.339497+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:41.839146+00:00", "trade", 11.365, 2.0]
["2026-09-29T18:58:42.593698+00:00", "trade", 11.3496, 86.0]
["2026-09-29T18:58:42.650617+00:00", "trade", 11.365, 100.0]
["2026-09-29T18:58:42.733140+00:00", "trade", 11.3676, 1.0]
["2026-09-29T18:58:43.027102+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:43.608224+00:00", "trade", 11.365, 100.0]
["2026-09-29T18:58:43.611208+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:44.420775+00:00", "trade", 11.3429, 37.0]
["2026-09-29T18:58:46.254738+00:00", "trade", 11.3641, 8.0]
["2026-09-29T18:58:47.905677+00:00", "trade", 11.365, 7.0]
["2026-09-29T18:58:48.614483+00:00", "trade", 11.3384, 1.0]
["2026-09-29T18:58:51.119663+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:51.119979+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:51.120009+00:00", "trade", 11.365, 100.0]
["2026-09-29T18:58:51.120009+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:51.122390+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:51.854634+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:53.906361+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:54.065742+00:00", "trade", 11.3385, 100.0]
["2026-09-29T18:58:54.451949+00:00", "trade", 11.3497, 58.0]
["2026-09-29T18:58:58.685438+00:00", "trade", 11.3384, 38.0]
["2026-09-29T18:58:59.080280+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:59.081846+00:00", "trade", 11.36, 63.0]
["2026-09-29T18:58:59.082343+00:00", "trade", 11.36, 129.0]
["2026-09-29T18:58:59.082343+00:00", "trade", 11.36, 200.0]
["2026-09-29T18:58:59.082345+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082348+00:00", "trade", 11.36, 3.0]
["2026-09-29T18:58:59.082351+00:00", "trade", 11.36, 400.0]
["2026-09-29T18:58:59.082360+00:00", "trade", 11.36, 500.0]
["2026-09-29T18:58:59.082363+00:00", "trade", 11.36, 623.0]
["2026-09-29T18:58:59.082365+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:59.082370+00:00", "trade", 11.36, 300.0]
["2026-09-29T18:58:59.082375+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:59.082375+00:00", "quote", 11.36, 11.37]
["2026-09-29T18:58:59.082385+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082395+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082395+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082395+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082396+00:00", "trade", 11.36, 277.0]
["2026-09-29T18:58:59.082399+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082400+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082404+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082408+00:00", "trade", 11.36, 200.0]
["2026-09-29T18:58:59.082408+00:00", "trade", 11.36, 200.0]
["2026-09-29T18:58:59.082408+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082411+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082414+00:00", "trade", 11.36, 300.0]
["2026-09-29T18:58:59.082423+00:00", "trade", 11.36, 109.0]
["2026-09-29T18:58:59.082425+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082429+00:00", "trade", 11.36, 1.0]
["2026-09-29T18:58:59.082430+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082432+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082432+00:00", "trade", 11.36, 200.0]
["2026-09-29T18:58:59.082435+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082438+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082438+00:00", "trade", 11.36, 329.0]
["2026-09-29T18:58:59.082447+00:00", "trade", 11.36, 24.0]
["2026-09-29T18:58:59.082459+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082468+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082470+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082474+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.082505+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082515+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082600+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082761+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.082856+00:00", "trade", 11.36, 133.0]
["2026-09-29T18:58:59.082862+00:00", "trade", 11.36, 24.0]
["2026-09-29T18:58:59.083001+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.083055+00:00", "trade", 11.36, 48.0]
["2026-09-29T18:58:59.083057+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.083087+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.083092+00:00", "quote", 11.36, 11.36]
["2026-09-29T18:58:59.083121+00:00", "trade", 11.36, 200.0]
["2026-09-29T18:58:59.083121+00:00", "trade", 11.36, 300.0]
["2026-09-29T18:58:59.083122+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083178+00:00", "trade", 11.36, 52.0]
["2026-09-29T18:58:59.083181+00:00", "trade", 11.36, 300.0]
["2026-09-29T18:58:59.083184+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.083184+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.083187+00:00", "trade", 11.36, 48.0]
["2026-09-29T18:58:59.083199+00:00", "trade", 11.36, 100.0]
["2026-09-29T18:58:59.083237+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083242+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083357+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083442+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083442+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083478+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083518+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083518+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083558+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083558+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083633+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083633+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083638+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083678+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083678+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.083716+00:00", "trade", 11.3602, 20.0]
["2026-09-29T18:58:59.083785+00:00", "trade", 11.355, 494.0]
["2026-09-29T18:58:59.083798+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.084199+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.084254+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.084399+00:00", "trade", 11.36, 21.0]
["2026-09-29T18:58:59.087923+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.103911+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.117248+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.189836+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.241093+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.241529+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.493855+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.618251+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.618733+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.683637+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.684073+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:58:59.786427+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:00.000377+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:00.008632+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:00.045257+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:59:00.082422+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:00.101011+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:00.106369+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:00.133502+00:00", "trade", 11.355, 8.0]
["2026-09-29T18:59:00.134148+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:59:01.519224+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:01.520071+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:02.042802+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:02.068783+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:02.072250+00:00", "trade", 11.355, 63.0]
["2026-09-29T18:59:02.073056+00:00", "trade", 11.355, 37.0]
["2026-09-29T18:59:02.075078+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:02.076301+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:02.078318+00:00", "trade", 11.355, 247.0]
["2026-09-29T18:59:02.079323+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:02.079840+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:02.080201+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:04.635477+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:04.636048+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:04.636199+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:04.636600+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:04.640564+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:09.592169+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:09.593291+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:09.697610+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:09.743624+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:09.744582+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:09.781755+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:09.889031+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:11.012166+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:12.841339+00:00", "trade", 11.355, 70.0]
["2026-09-29T18:59:18.916810+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:59:18.918373+00:00", "trade", 11.355, 200.0]
["2026-09-29T18:59:19.268698+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:20.905477+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:21.163608+00:00", "trade", 11.355, 2.0]
["2026-09-29T18:59:21.223099+00:00", "trade", 11.3453, 200.0]
["2026-09-29T18:59:24.257002+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:59:28.845885+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:28.846281+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:28.846360+00:00", "trade", 11.36, 1.0]
["2026-09-29T18:59:28.846360+00:00", "trade", 11.36, 4.0]
["2026-09-29T18:59:28.846988+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:28.848231+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:28.872198+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:29.085736+00:00", "trade", 11.3566, 16.0]
["2026-09-29T18:59:29.751578+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:30.008661+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:30.018137+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:30.023480+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:32.404181+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:32.615439+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:33.118182+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:33.123860+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:33.226254+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:33.294717+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:33.395392+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:33.516952+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:34.270236+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:34.427686+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:34.428844+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:37.800476+00:00", "trade", 11.36, 200.0]
["2026-09-29T18:59:38.064840+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:38.065947+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:38.067701+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:38.067992+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:39.130608+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:39.166348+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:39.223534+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:39.274437+00:00", "trade", 11.355, 3.0]
["2026-09-29T18:59:39.275408+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:39.449345+00:00", "trade", 11.355, 3.0]
["2026-09-29T18:59:39.489870+00:00", "trade", 11.3396, 100.0]
["2026-09-29T18:59:40.220628+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:59:40.220700+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:40.220760+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:40.221647+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:40.274538+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:40.275019+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:40.275505+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:40.275946+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:40.348609+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:40.785530+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:40.785640+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:40.982935+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:41.083846+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:42.723987+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:43.793575+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:43.817728+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:43.817788+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:45.020815+00:00", "trade", 11.355, 63.0]
["2026-09-29T18:59:45.021483+00:00", "trade", 11.355, 37.0]
["2026-09-29T18:59:45.039403+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:45.636344+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:45.637795+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:59:45.640489+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:46.648304+00:00", "trade", 11.3477, 100.0]
["2026-09-29T18:59:46.726571+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:46.817574+00:00", "trade", 11.3481, 1.0]
["2026-09-29T18:59:48.901595+00:00", "trade", 11.35, 1.0]
["2026-09-29T18:59:48.901622+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:48.901682+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:48.901873+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:48.901893+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:48.902274+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:48.902409+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:48.902710+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:48.910152+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:49.259424+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:53.023891+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:53.024327+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:53.029013+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:53.033494+00:00", "trade", 11.355, 100.0]
["2026-09-29T18:59:53.088883+00:00", "trade", 11.355, 2.0]
["2026-09-29T18:59:53.088941+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:53.752166+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:53.752226+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:53.752291+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:53.961595+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:54.532872+00:00", "trade", 11.355, 4.0]
["2026-09-29T18:59:54.829137+00:00", "trade", 11.355, 42.0]
["2026-09-29T18:59:56.775708+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:56.775725+00:00", "trade", 11.355, 24.0]
["2026-09-29T18:59:56.775728+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:56.775783+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:56.775843+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:56.776410+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:56.777091+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:56.823597+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:59.028539+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:59.028689+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:59.029070+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:59.029140+00:00", "quote", 11.35, 11.36]
["2026-09-29T18:59:59.087731+00:00", "trade", 11.3565, 5.0]
["2026-09-29T19:00:00.008689+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:00.234029+00:00", "trade", 11.3549, 12.0]
["2026-09-29T19:00:00.816787+00:00", "trade", 11.3397, 100.0]
["2026-09-29T19:00:01.221959+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:02.001218+00:00", "trade", 11.3493, 43.0]
["2026-09-29T19:00:03.055431+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:03.055992+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:03.121515+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:03.121600+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:03.121615+00:00", "trade", 11.36, 109.0]
["2026-09-29T19:00:03.121897+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:03.121901+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:03.122025+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:00:03.122078+00:00", "trade", 11.36, 420.0]
["2026-09-29T19:00:03.122080+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.122081+00:00", "trade", 11.36, 89.0]
["2026-09-29T19:00:03.122160+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.122205+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.122210+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.122463+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:03.122523+00:00", "trade", 11.36, 3.0]
["2026-09-29T19:00:03.122571+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.122832+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.123032+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.123252+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.123283+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.126736+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.127162+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.129738+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.235079+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.235560+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.331874+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:03.364527+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.122563+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.122618+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.123059+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.123059+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.124497+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.131208+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.131659+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.136130+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.142545+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.153947+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.196559+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.229754+00:00", "trade", 11.3401, 78.0]
["2026-09-29T19:00:04.230690+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.230771+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.232975+00:00", "trade", 11.3401, 17.0]
["2026-09-29T19:00:04.362614+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.363136+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:04.839318+00:00", "trade", 11.3572, 100.0]
["2026-09-29T19:00:05.044754+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:05.048238+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:05.132829+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:05.766153+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:05.771145+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:05.772122+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:05.939781+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:05.974299+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:05.974730+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:05.996667+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:06.012449+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:09.050447+00:00", "trade", 11.3401, 69.0]
["2026-09-29T19:00:09.054119+00:00", "trade", 11.3401, 25.0]
["2026-09-29T19:00:09.124970+00:00", "trade", 11.365, 100.0]
["2026-09-29T19:00:10.395593+00:00", "trade", 11.3495, 59.0]
["2026-09-29T19:00:10.404482+00:00", "trade", 11.354, 38.0]
["2026-09-29T19:00:11.820390+00:00", "trade", 11.37, 4.0]
["2026-09-29T19:00:11.820399+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:11.821040+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:11.821361+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:11.821521+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:11.821797+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:11.822599+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:12.080363+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:12.230977+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:12.746008+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:12.746620+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:12.940246+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:12.940722+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:13.183601+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:13.555542+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:13.827542+00:00", "trade", 11.365, 125.0]
["2026-09-29T19:00:13.828748+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:13.829204+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:13.829329+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:13.930806+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:13.931272+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:14.268383+00:00", "trade", 11.365, 3.0]
["2026-09-29T19:00:14.826740+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:15.120710+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:15.152019+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:15.256594+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:15.602628+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:15.603144+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:17.185864+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:17.626136+00:00", "trade", 11.365, 100.0]
["2026-09-29T19:00:17.722768+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:17.723485+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:18.085437+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:18.437189+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:18.534341+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:19.085028+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:19.766626+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:22.383925+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:22.390486+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:22.390555+00:00", "trade", 11.365, 176.0]
["2026-09-29T19:00:22.404269+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:22.405296+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:22.824004+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:22.883746+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:22.883799+00:00", "trade", 11.365, 100.0]
["2026-09-29T19:00:22.883845+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:22.884503+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:22.884553+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:22.887756+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:22.985829+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:25.408335+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.178745+00:00", "trade", 11.36, 20.0]
["2026-09-29T19:00:26.179025+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.179657+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.180424+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.180865+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.180874+00:00", "trade", 11.36, 63.0]
["2026-09-29T19:00:26.216036+00:00", "trade", 11.36, 63.0]
["2026-09-29T19:00:26.217397+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.217838+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.319114+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.339918+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.520534+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.525726+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:26.637893+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:28.408867+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:29.089739+00:00", "trade", 11.3615, 14.0]
["2026-09-29T19:00:30.008717+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:31.907910+00:00", "trade", 11.36, 43.0]
["2026-09-29T19:00:31.908568+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:31.908568+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:31.909966+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:31.991315+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:32.794333+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:32.795135+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:34.638856+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:34.639693+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:34.671719+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:34.731429+00:00", "trade", 11.365, 200.0]
["2026-09-29T19:00:34.731429+00:00", "trade", 11.365, 1.0]
["2026-09-29T19:00:34.732484+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:35.677849+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:35.677852+00:00", "trade", 11.36, 99.0]
["2026-09-29T19:00:35.677855+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:35.677936+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:35.678424+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:35.678874+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:35.678874+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:35.678914+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:35.679916+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:35.680382+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:35.680703+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:35.682152+00:00", "trade", 11.36, 9.0]
["2026-09-29T19:00:35.682753+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:35.690176+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:36.063821+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:37.265588+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:37.869010+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:38.335095+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:38.855699+00:00", "trade", 11.3592, 372.0]
["2026-09-29T19:00:38.856727+00:00", "trade", 11.3592, 108.0]
["2026-09-29T19:00:38.864693+00:00", "trade", 11.3592, 274.0]
["2026-09-29T19:00:41.037332+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:44.200161+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:45.568817+00:00", "trade", 11.36, 120.0]
["2026-09-29T19:00:45.576248+00:00", "trade", 11.36, 37.0]
["2026-09-29T19:00:45.592655+00:00", "trade", 11.36, 63.0]
["2026-09-29T19:00:46.045361+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:47.031360+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:47.036121+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:00:47.036724+00:00", "trade", 11.36, 400.0]
["2026-09-29T19:00:47.036752+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.036755+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:47.036755+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:47.036758+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.036791+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:47.036791+00:00", "trade", 11.36, 300.0]
["2026-09-29T19:00:47.036794+00:00", "trade", 11.36, 4.0]
["2026-09-29T19:00:47.036794+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:47.036815+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:47.036848+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:00:47.036853+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:00:47.036853+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:00:47.036858+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:00:47.036863+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:00:47.036913+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:00:47.036928+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:00:47.036978+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:00:47.036992+00:00", "trade", 11.36, 145.0]
["2026-09-29T19:00:47.036996+00:00", "trade", 11.36, 200.0]
["2026-09-29T19:00:47.036999+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.036999+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037004+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037004+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037004+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037007+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037012+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037012+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037017+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037017+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037019+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037019+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037022+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:00:47.037026+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037026+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:00:47.037028+00:00", "trade", 11.36, 2.0]
["2026-09-29T19:00:47.037324+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.037509+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.037675+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.037690+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.037830+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.037990+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.038015+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.038045+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.038061+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.038061+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.038061+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.038477+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.039619+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.039644+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.040717+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.040762+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.040797+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.041158+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.041743+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:00:47.049633+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:47.058163+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.037877+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.037877+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.038408+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.038849+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.046453+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.056938+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.319760+00:00", "trade", 11.355, 4.0]
["2026-09-29T19:00:48.320861+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.337025+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.363483+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.364029+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.364114+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.364114+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.364114+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.364435+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.364515+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.364515+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.369036+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.413853+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.414289+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.454545+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.454585+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.454585+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.455026+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.455507+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.466147+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.477590+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.626519+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.773103+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.774046+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.774131+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:48.777609+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:49.273931+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:49.555530+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:00:49.555539+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:00:49.556823+00:00", "trade", 11.3598, 20.0]
["2026-09-29T19:00:49.883969+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:50.278845+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:51.053260+00:00", "trade", 11.355, 63.0]
["2026-09-29T19:00:51.053981+00:00", "trade", 11.355, 63.0]
["2026-09-29T19:00:51.054216+00:00", "trade", 11.355, 63.0]
["2026-09-29T19:00:51.054670+00:00", "trade", 11.355, 63.0]
["2026-09-29T19:00:51.055389+00:00", "trade", 11.355, 63.0]
["2026-09-29T19:00:53.450344+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.450394+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.450410+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.450891+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.450971+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.451487+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.458103+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.458151+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.458193+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.458268+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.458392+00:00", "trade", 11.355, 396.0]
["2026-09-29T19:00:53.458410+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.458413+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.458488+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.458554+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.458614+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.458626+00:00", "trade", 11.355, 198.0]
["2026-09-29T19:00:53.458728+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:00:53.458972+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.459026+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.459291+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.459315+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.459609+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.459732+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.459892+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:00:53.459892+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.460333+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.460804+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.460864+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.461451+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:53.502323+00:00", "trade", 11.355, 129.0]
["2026-09-29T19:00:53.503604+00:00", "trade", 11.355, 20.0]
["2026-09-29T19:00:54.223381+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:56.270206+00:00", "trade", 11.3421, 54.0]
["2026-09-29T19:00:56.273084+00:00", "trade", 11.3421, 32.0]
["2026-09-29T19:00:56.499156+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:57.409916+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:57.657415+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:00:57.659324+00:00", "trade", 11.35, 1.0]
["2026-09-29T19:00:57.659324+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:00:57.659326+00:00", "trade", 11.35, 27.0]
["2026-09-29T19:00:57.659329+00:00", "trade", 11.35, 63.0]
["2026-09-29T19:00:57.659329+00:00", "trade", 11.35, 6.0]
["2026-09-29T19:00:57.659338+00:00", "trade", 11.35, 69.0]
["2026-09-29T19:00:57.659355+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659356+00:00", "trade", 11.35, 4.0]
["2026-09-29T19:00:57.659363+00:00", "trade", 11.35, 500.0]
["2026-09-29T19:00:57.659366+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:00:57.659366+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:00:57.659372+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:00:57.659372+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:00:57.659372+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:00:57.659375+00:00", "trade", 11.35, 4.0]
["2026-09-29T19:00:57.659375+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:00:57.659377+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:00:57.659387+00:00", "trade", 11.35, 3.0]
["2026-09-29T19:00:57.659395+00:00", "trade", 11.35, 6.0]
["2026-09-29T19:00:57.659395+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:00:57.659395+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659398+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:00:57.659401+00:00", "trade", 11.35, 39.0]
["2026-09-29T19:00:57.659406+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659415+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659420+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659490+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659500+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659546+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659546+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659555+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659626+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659681+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:00:57.659736+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.659756+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.659801+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.659979+00:00", "trade", 11.35, 42.0]
["2026-09-29T19:00:57.660015+00:00", "trade", 11.35, 19.0]
["2026-09-29T19:00:57.660066+00:00", "trade", 11.35, 5.0]
["2026-09-29T19:00:57.660072+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660097+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660097+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660177+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660177+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660212+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660246+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:00:57.660292+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660307+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660332+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660442+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660493+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660633+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660733+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.660833+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:00:57.661034+00:00", "trade", 11.345, 72.0]
["2026-09-29T19:00:57.661239+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.661335+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.661390+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.661430+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.661535+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.665018+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.665960+00:00", "trade", 11.35, 63.0]
["2026-09-29T19:00:57.682932+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:00:57.766851+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:57.797735+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:58.508693+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:58.559148+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:00:59.090723+00:00", "trade", 11.3557, 573.0]
["2026-09-29T19:00:59.221205+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:00.008741+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:00.018199+00:00", "trade", 11.3554, 54.0]
["2026-09-29T19:01:03.760157+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:03.801994+00:00", "trade", 11.345, 10.0]
["2026-09-29T19:01:06.361682+00:00", "trade", 11.3415, 15.0]
["2026-09-29T19:01:06.594388+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:06.599615+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:07.362809+00:00", "trade", 11.345, 7.0]
["2026-09-29T19:01:08.695522+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:09.414199+00:00", "trade", 11.34, 17.0]
["2026-09-29T19:01:09.414796+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:09.798760+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:15.651055+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:01:15.651389+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:01:15.651547+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:15.651547+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:15.652108+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:01:15.652382+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:01:15.652649+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:01:15.652673+00:00", "trade", 11.3491, 20.0]
["2026-09-29T19:01:15.652914+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:01:15.653476+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:01:15.653777+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:01:15.653843+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:01:15.654418+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:15.655626+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:15.656027+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:15.663665+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:15.670088+00:00", "trade", 11.345, 96.0]
["2026-09-29T19:01:16.324484+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:20.553824+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:20.554295+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:20.822263+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:20.822784+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:21.640532+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:21.641169+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:21.895053+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:21.897775+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:01:22.963474+00:00", "trade", 11.35, 5.0]
["2026-09-29T19:01:22.963477+00:00", "trade", 11.35, 2.0]
["2026-09-29T19:01:22.963514+00:00", "trade", 11.35, 5.0]
["2026-09-29T19:01:22.963519+00:00", "trade", 11.35, 400.0]
["2026-09-29T19:01:22.963525+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:01:22.963529+00:00", "trade", 11.35, 1.0]
["2026-09-29T19:01:22.963529+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:01:22.963533+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:01:22.963534+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:01:22.963538+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:01:22.963538+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:01:22.963538+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:01:22.963547+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:01:22.963550+00:00", "trade", 11.35, 86.0]
["2026-09-29T19:01:22.963550+00:00", "trade", 11.35, 10.0]
["2026-09-29T19:01:22.963553+00:00", "trade", 11.35, 4.0]
["2026-09-29T19:01:22.963553+00:00", "trade", 11.35, 62.0]
["2026-09-29T19:01:22.963555+00:00", "trade", 11.35, 48.0]
["2026-09-29T19:01:22.963595+00:00", "trade", 11.35, 1.0]
["2026-09-29T19:01:22.963604+00:00", "trade", 11.35, 38.0]
["2026-09-29T19:01:22.963745+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:01:22.963748+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:01:22.963748+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:01:22.963970+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:01:22.964040+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:01:22.964055+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:01:22.964065+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:01:22.964073+00:00", "trade", 11.35, 85.0]
["2026-09-29T19:01:22.964120+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:22.964160+00:00", "trade", 11.35, 296.0]
["2026-09-29T19:01:22.964416+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:22.964521+00:00", "trade", 11.35, 96.0]
["2026-09-29T19:01:22.964521+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:22.964596+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:22.964761+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:22.964801+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:22.965438+00:00", "trade", 11.3491, 20.0]
["2026-09-29T19:01:22.965483+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:22.967844+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:22.972430+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:22.973928+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.066193+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.066353+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.151822+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.202805+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:01:23.202849+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.203400+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.203841+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.204076+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.206838+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.207279+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.581796+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.606124+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:23.870293+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:25.077644+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:25.164156+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:25.185061+00:00", "trade", 11.355, 10.0]
["2026-09-29T19:01:27.023740+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:27.360642+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:27.362070+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:27.401289+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:27.463692+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:30.008755+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:30.649780+00:00", "trade", 11.3428, 50.0]
["2026-09-29T19:01:30.651413+00:00", "trade", 11.3428, 12.0]
["2026-09-29T19:01:33.700012+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:34.262706+00:00", "trade", 11.3559, 84.0]
["2026-09-29T19:01:35.563451+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:35.563506+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:37.802693+00:00", "trade", 11.3541, 99.0]
["2026-09-29T19:01:38.281701+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:38.282367+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:39.349740+00:00", "trade", 11.3429, 100.0]
["2026-09-29T19:01:39.777268+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:40.083984+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:42.613817+00:00", "trade", 11.3538, 22.0]
["2026-09-29T19:01:43.906088+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:45.917660+00:00", "trade", 11.355, 33.0]
["2026-09-29T19:01:45.918707+00:00", "trade", 11.36, 2.0]
["2026-09-29T19:01:47.392262+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:01:48.141749+00:00", "trade", 11.3542, 100.0]
["2026-09-29T19:01:48.142254+00:00", "trade", 11.3542, 146.0]
["2026-09-29T19:01:51.917786+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:51.917837+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:52.966778+00:00", "trade", 11.3534, 5.0]
["2026-09-29T19:01:55.623799+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:55.623864+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:57.490468+00:00", "trade", 11.343, 45.0]
["2026-09-29T19:01:57.528290+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:57.528340+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:57.582674+00:00", "trade", 11.355, 24.0]
["2026-09-29T19:01:59.570034+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:59.570044+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:01:59.764635+00:00", "trade", 11.3502, 58.0]
["2026-09-29T19:01:59.764870+00:00", "trade", 11.3502, 32.0]
["2026-09-29T19:01:59.765140+00:00", "trade", 11.3502, 10.0]
["2026-09-29T19:02:00.008784+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:00.482490+00:00", "trade", 11.3545, 9.0]
["2026-09-29T19:02:01.312920+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:01.312920+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:02.650489+00:00", "trade", 11.3566, 18.0]
["2026-09-29T19:02:07.676393+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:08.175156+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:08.175246+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:10.212448+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:10.212523+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:10.212528+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:10.212599+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:10.212638+00:00", "trade", 11.35, 17.0]
["2026-09-29T19:02:10.540394+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:10.599933+00:00", "trade", 11.355, 10.0]
["2026-09-29T19:02:10.600006+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:10.810939+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:12.847694+00:00", "trade", 11.3536, 24.0]
["2026-09-29T19:02:15.027989+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:15.028049+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:16.272567+00:00", "trade", 11.355, 17.0]
["2026-09-29T19:02:16.272573+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:16.272685+00:00", "trade", 11.355, 10.0]
["2026-09-29T19:02:16.273165+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:16.273247+00:00", "trade", 11.355, 63.0]
["2026-09-29T19:02:16.273636+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:16.279284+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:16.281389+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:17.885811+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:17.885861+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:18.536285+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:19.025105+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:02:21.061104+00:00", "trade", 11.355, 2.0]
["2026-09-29T19:02:22.538423+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:22.539085+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:22.968740+00:00", "trade", 11.3535, 3.0]
["2026-09-29T19:02:23.843988+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:23.945701+00:00", "trade", 11.36, 4.0]
["2026-09-29T19:02:23.959273+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:02:24.204582+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:24.307056+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:26.535414+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:26.535484+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:29.874487+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:29.875465+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:29.875520+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:30.008813+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:32.165895+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:32.165945+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:32.167650+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:32.167715+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:33.241417+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:33.390122+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:38.131331+00:00", "trade", 11.3561, 18.0]
["2026-09-29T19:02:38.159481+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:02:38.797426+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:38.797497+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:38.855717+00:00", "trade", 11.3526, 265.0]
["2026-09-29T19:02:39.416441+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:39.416927+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:39.518654+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:39.641883+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:40.189559+00:00", "trade", 11.3561, 17.0]
["2026-09-29T19:02:44.501117+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.810987+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.811053+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.811644+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.812085+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.812366+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.812802+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.812842+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.851619+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.862184+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.953056+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:45.953211+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:46.377742+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:46.418685+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:46.418705+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:47.050687+00:00", "trade", 11.3513, 151.0]
["2026-09-29T19:02:47.109772+00:00", "trade", 11.3432, 54.0]
["2026-09-29T19:02:48.111633+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:48.111635+00:00", "trade", 11.35, 1.0]
["2026-09-29T19:02:48.112274+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:48.112314+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:49.964481+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:50.158297+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:50.158769+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:50.176466+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:53.047202+00:00", "trade", 11.3561, 24.0]
["2026-09-29T19:02:53.074561+00:00", "trade", 11.355, 198.0]
["2026-09-29T19:02:53.461712+00:00", "trade", 11.3499, 205.0]
["2026-09-29T19:02:53.868545+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:53.870029+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:54.061109+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:54.389849+00:00", "trade", 11.3566, 3.0]
["2026-09-29T19:02:54.563360+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:58.095534+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:58.095809+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:58.925721+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:59.026772+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:59.090721+00:00", "trade", 11.3502, 267.0]
["2026-09-29T19:02:59.547106+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:02:59.549432+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:00.008841+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:00.025579+00:00", "trade", 11.355, 17.0]
["2026-09-29T19:03:00.187015+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:00.437838+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:00.570093+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:00.570765+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:02.591538+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:03.777312+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:04.209036+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:04.209667+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:06.495036+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:06.496003+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:06.504614+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:07.689476+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:07.732689+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:09.015018+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:09.015429+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:09.016061+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:09.215892+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:10.745035+00:00", "trade", 11.3566, 5.0]
["2026-09-29T19:03:11.375651+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:11.375837+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:11.376273+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:11.458900+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:11.660725+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:11.661166+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:12.188703+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:12.189179+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:13.156732+00:00", "trade", 11.3541, 28.0]
["2026-09-29T19:03:15.190227+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:15.190653+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:15.191626+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:15.191671+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:15.242096+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:15.291539+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:15.292210+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:15.417795+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:16.301966+00:00", "trade", 11.355, 600.0]
["2026-09-29T19:03:17.304764+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:18.106143+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:19.060932+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:19.486752+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:19.865370+00:00", "trade", 11.355, 70.0]
["2026-09-29T19:03:20.464992+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:20.465573+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:20.469157+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:20.482428+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:20.483320+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:20.501669+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:23.770625+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:03:24.044658+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:25.358032+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:25.679462+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:25.680024+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:27.964691+00:00", "trade", 11.3536, 15.0]
["2026-09-29T19:03:28.828147+00:00", "trade", 11.3557, 31.0]
["2026-09-29T19:03:29.525373+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:29.599063+00:00", "trade", 11.36, 63.0]
["2026-09-29T19:03:29.599414+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:29.600043+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:29.600049+00:00", "trade", 11.36, 5.0]
["2026-09-29T19:03:29.600049+00:00", "trade", 11.36, 5.0]
["2026-09-29T19:03:29.600056+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:29.600056+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:29.600058+00:00", "trade", 11.36, 200.0]
["2026-09-29T19:03:29.600061+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:29.600067+00:00", "trade", 11.36, 40.0]
["2026-09-29T19:03:29.600086+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:29.600086+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:29.600107+00:00", "trade", 11.36, 5.0]
["2026-09-29T19:03:29.600107+00:00", "trade", 11.36, 94.0]
["2026-09-29T19:03:29.600112+00:00", "trade", 11.36, 5.0]
["2026-09-29T19:03:29.600115+00:00", "trade", 11.36, 272.0]
["2026-09-29T19:03:29.600121+00:00", "trade", 11.36, 40.0]
["2026-09-29T19:03:29.600121+00:00", "trade", 11.36, 80.0]
["2026-09-29T19:03:29.600125+00:00", "trade", 11.36, 6.0]
["2026-09-29T19:03:29.600125+00:00", "trade", 11.36, 128.0]
["2026-09-29T19:03:29.600131+00:00", "trade", 11.36, 48.0]
["2026-09-29T19:03:29.600131+00:00", "trade", 11.36, 89.0]
["2026-09-29T19:03:29.600133+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:29.600156+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:29.600162+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:29.600162+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:29.600166+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:29.600166+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:29.600187+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:03:29.600221+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:03:29.600272+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:03:29.600592+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:03:29.600630+00:00", "trade", 11.36, 500.0]
["2026-09-29T19:03:29.600648+00:00", "trade", 11.36, 34.0]
["2026-09-29T19:03:29.600648+00:00", "trade", 11.36, 66.0]
["2026-09-29T19:03:29.600682+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.600735+00:00", "trade", 11.36, 88.0]
["2026-09-29T19:03:29.600747+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:29.600853+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.601005+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:29.601174+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.601174+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.601348+00:00", "trade", 11.36, 40.0]
["2026-09-29T19:03:29.601414+00:00", "trade", 11.365, 2.0]
["2026-09-29T19:03:29.601570+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.601637+00:00", "trade", 11.365, 2.0]
["2026-09-29T19:03:29.602443+00:00", "trade", 11.36, 63.0]
["2026-09-29T19:03:29.602512+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.603830+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.605579+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.607719+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.609679+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.610125+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.615235+00:00", "trade", 11.36, 63.0]
["2026-09-29T19:03:29.710705+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:29.777448+00:00", "trade", 11.365, 6.0]
["2026-09-29T19:03:29.778802+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:30.008865+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:30.098961+00:00", "trade", 11.365, 122.0]
["2026-09-29T19:03:30.099561+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:30.099641+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:30.130404+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:31.116989+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:31.117034+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:31.207790+00:00", "trade", 11.3564, 200.0]
["2026-09-29T19:03:31.213218+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:31.870775+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:32.323408+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:32.504144+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:33.930897+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:33.931885+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:33.932326+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:34.321247+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:34.962861+00:00", "trade", 11.355, 200.0]
["2026-09-29T19:03:35.378675+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:36.234514+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:36.545510+00:00", "trade", 11.3562, 40.0]
["2026-09-29T19:03:37.802714+00:00", "trade", 11.3574, 275.0]
["2026-09-29T19:03:38.134334+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:38.909020+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:39.215414+00:00", "trade", 11.365, 100.0]
["2026-09-29T19:03:39.238159+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:39.238770+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:39.496734+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:40.063199+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:42.504479+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:42.512879+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:42.876174+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:43.203394+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:43.203474+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:43.203474+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:43.203539+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:44.021222+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:44.794437+00:00", "trade", 11.365, 100.0]
["2026-09-29T19:03:44.797502+00:00", "trade", 11.365, 100.0]
["2026-09-29T19:03:44.797805+00:00", "trade", 11.365, 100.0]
["2026-09-29T19:03:46.529587+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:47.696496+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:47.697518+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:47.760218+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:51.458016+00:00", "trade", 11.3569, 26.0]
["2026-09-29T19:03:52.187190+00:00", "trade", 11.365, 1.0]
["2026-09-29T19:03:52.187834+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:54.003344+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:54.003360+00:00", "trade", 11.36, 2.0]
["2026-09-29T19:03:54.003411+00:00", "trade", 11.36, 59.0]
["2026-09-29T19:03:54.003474+00:00", "trade", 11.36, 6.0]
["2026-09-29T19:03:54.003770+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:54.003941+00:00", "trade", 11.36, 600.0]
["2026-09-29T19:03:54.003943+00:00", "trade", 11.36, 600.0]
["2026-09-29T19:03:54.003946+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:54.003962+00:00", "trade", 11.36, 1.0]
["2026-09-29T19:03:54.003962+00:00", "trade", 11.36, 200.0]
["2026-09-29T19:03:54.003964+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:54.004000+00:00", "trade", 11.365, 100.0]
["2026-09-29T19:03:54.004004+00:00", "trade", 11.36, 20.0]
["2026-09-29T19:03:54.004004+00:00", "trade", 11.36, 8.0]
["2026-09-29T19:03:54.004006+00:00", "trade", 11.36, 300.0]
["2026-09-29T19:03:54.004006+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:54.004009+00:00", "trade", 11.36, 22.0]
["2026-09-29T19:03:54.004010+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:54.004018+00:00", "trade", 11.36, 78.0]
["2026-09-29T19:03:54.004021+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:54.004027+00:00", "trade", 11.36, 32.0]
["2026-09-29T19:03:54.004030+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:54.004040+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:54.004046+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:54.004050+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:54.004050+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:54.004050+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:54.004066+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:54.004080+00:00", "quote", 11.36, 11.37]
["2026-09-29T19:03:54.004103+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:54.004112+00:00", "trade", 11.36, 100.0]
["2026-09-29T19:03:54.004115+00:00", "trade", 11.36, 119.0]
["2026-09-29T19:03:54.004206+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:03:54.004206+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:03:54.004291+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:03:54.004311+00:00", "quote", 11.36, 11.36]
["2026-09-29T19:03:54.004371+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.004542+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.004642+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.004692+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.004852+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.004852+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.004887+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.004927+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.004951+00:00", "trade", 11.36, 63.0]
["2026-09-29T19:03:54.005153+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.005153+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.005158+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.005208+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.005649+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.005649+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.006050+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.020281+00:00", "trade", 11.36, 63.0]
["2026-09-29T19:03:54.035816+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.036643+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.036739+00:00", "trade", 11.355, 4.0]
["2026-09-29T19:03:54.037420+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.037861+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.054298+00:00", "trade", 11.36, 161.0]
["2026-09-29T19:03:54.104760+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.105266+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.105763+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.108484+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:54.801350+00:00", "trade", 11.355, 200.0]
["2026-09-29T19:03:55.470884+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:56.327328+00:00", "trade", 11.3567, 100.0]
["2026-09-29T19:03:58.851387+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:03:59.428291+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:00.008894+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:00.025216+00:00", "trade", 11.3587, 71.0]
["2026-09-29T19:04:00.031756+00:00", "trade", 11.3559, 100.0]
["2026-09-29T19:04:00.061579+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:00.250319+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:03.535417+00:00", "trade", 11.3515, 15.0]
["2026-09-29T19:04:04.843479+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:04.843499+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:04.844331+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:04.845850+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:09.934105+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:17.172983+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:17.619286+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:21.809149+00:00", "trade", 11.3594, 77.0]
["2026-09-29T19:04:22.518160+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:22.518836+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:22.519277+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:22.519353+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.019238+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.028601+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.294449+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.299170+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.471145+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.476267+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.590870+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.612597+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.717426+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.880359+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:23.880841+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.158637+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.162106+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.698849+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.698873+00:00", "trade", 11.355, 198.0]
["2026-09-29T19:04:24.700142+00:00", "trade", 11.355, 70.0]
["2026-09-29T19:04:24.704548+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.715855+00:00", "trade", 11.355, 32.0]
["2026-09-29T19:04:24.715980+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.720631+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.720631+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.724154+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.743160+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.781887+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.882762+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:24.916087+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:25.019002+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:25.027452+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:25.167415+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:25.264647+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:25.377766+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:25.467034+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:25.467480+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:25.835517+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:25.835998+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:25.994966+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:26.115884+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:27.496333+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:27.496784+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:27.599719+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:27.600150+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:27.640461+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:27.741812+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:27.799876+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:27.902620+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:27.951241+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:28.053635+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:28.060837+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:28.221971+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:29.601417+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:29.601853+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:30.008917+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:30.639354+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:30.772801+00:00", "trade", 11.3585, 45.0]
["2026-09-29T19:04:32.077495+00:00", "trade", 11.3523, 1.0]
["2026-09-29T19:04:33.201031+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:33.769830+00:00", "trade", 11.3499, 46.0]
["2026-09-29T19:04:34.748652+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:35.684587+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:35.685193+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:35.685664+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:36.937037+00:00", "trade", 11.3559, 100.0]
["2026-09-29T19:04:37.547880+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:38.008718+00:00", "trade", 11.3591, 14.0]
["2026-09-29T19:04:39.195476+00:00", "trade", 11.3553, 200.0]
["2026-09-29T19:04:39.198306+00:00", "trade", 11.3553, 100.0]
["2026-09-29T19:04:40.854070+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:42.737887+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:42.944554+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:42.944554+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:42.944995+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:44.444041+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:45.159275+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:45.574890+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:45.678121+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:45.678602+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:46.003310+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:46.779319+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.111718+00:00", "trade", 11.3593, 89.0]
["2026-09-29T19:04:47.136479+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.136956+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.238387+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.238868+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.274634+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.376797+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.435532+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.541209+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.558004+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.666532+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.668211+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.771001+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.791129+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:47.892681+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.313784+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.416974+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.455747+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.563774+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.598913+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.599394+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.648159+00:00", "trade", 11.351, 81.0]
["2026-09-29T19:04:48.702184+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.702665+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.756388+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.758202+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.907553+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:48.907774+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:49.008363+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:49.097916+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:49.178538+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:49.208742+00:00", "trade", 11.355, 18.0]
["2026-09-29T19:04:49.383856+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:04:49.964140+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:04:52.806488+00:00", "trade", 11.355, 3.0]
["2026-09-29T19:04:55.249498+00:00", "trade", 11.3548, 100.0]
["2026-09-29T19:04:58.502256+00:00", "trade", 11.355, 132.0]
["2026-09-29T19:04:58.875373+00:00", "trade", 11.355, 87.0]
["2026-09-29T19:05:00.008936+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:01.305978+00:00", "trade", 11.355, 168.0]
["2026-09-29T19:05:01.306153+00:00", "trade", 11.355, 354.0]
["2026-09-29T19:05:01.307016+00:00", "trade", 11.355, 2.0]
["2026-09-29T19:05:01.307145+00:00", "trade", 11.355, 23.0]
["2026-09-29T19:05:01.307324+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:01.307805+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:01.497667+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:02.426751+00:00", "trade", 11.355, 135.0]
["2026-09-29T19:05:03.989713+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:03.990194+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:03.990715+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:06.763847+00:00", "trade", 11.355, 132.0]
["2026-09-29T19:05:09.520239+00:00", "trade", 11.3563, 14.0]
["2026-09-29T19:05:10.536471+00:00", "trade", 11.355, 6.0]
["2026-09-29T19:05:10.788874+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:05:10.788886+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:05:10.788964+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:05:10.789316+00:00", "trade", 11.355, 112.0]
["2026-09-29T19:05:10.789316+00:00", "trade", 11.355, 13.0]
["2026-09-29T19:05:10.789443+00:00", "trade", 11.355, 125.0]
["2026-09-29T19:05:10.789445+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:10.789677+00:00", "trade", 11.355, 50.0]
["2026-09-29T19:05:10.789722+00:00", "trade", 11.355, 75.0]
["2026-09-29T19:05:10.789725+00:00", "trade", 11.355, 25.0]
["2026-09-29T19:05:10.792405+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:05:10.792512+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:10.792660+00:00", "trade", 11.35, 28.0]
["2026-09-29T19:05:10.793048+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:10.793048+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:10.794765+00:00", "trade", 11.355, 198.0]
["2026-09-29T19:05:11.327617+00:00", "trade", 11.355, 24.0]
["2026-09-29T19:05:11.828908+00:00", "trade", 11.355, 144.0]
["2026-09-29T19:05:12.410418+00:00", "trade", 11.355, 54.0]
["2026-09-29T19:05:14.184749+00:00", "trade", 11.356, 48.0]
["2026-09-29T19:05:16.475489+00:00", "trade", 11.3557, 40.0]
["2026-09-29T19:05:16.476998+00:00", "trade", 11.3557, 10.0]
["2026-09-29T19:05:16.477669+00:00", "trade", 11.3557, 1.0]
["2026-09-29T19:05:18.260210+00:00", "trade", 11.3509, 383.0]
["2026-09-29T19:05:18.264173+00:00", "trade", 11.35, 63.0]
["2026-09-29T19:05:18.264254+00:00", "trade", 11.35, 32.0]
["2026-09-29T19:05:18.265232+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:18.298969+00:00", "trade", 11.35, 63.0]
["2026-09-29T19:05:18.852806+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:18.852866+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:20.060904+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:20.072891+00:00", "trade", 11.3544, 6.0]
["2026-09-29T19:05:20.077721+00:00", "trade", 11.3557, 27.0]
["2026-09-29T19:05:20.767136+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:20.797720+00:00", "trade", 11.355, 1.0]
["2026-09-29T19:05:22.928388+00:00", "trade", 11.35, 17.0]
["2026-09-29T19:05:22.928910+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:22.928950+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:22.929392+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:22.930063+00:00", "trade", 11.355, 98.0]
["2026-09-29T19:05:22.930352+00:00", "trade", 11.35, 63.0]
["2026-09-29T19:05:22.935127+00:00", "trade", 11.3569, 11.0]
["2026-09-29T19:05:22.935184+00:00", "trade", 11.354, 36.0]
["2026-09-29T19:05:22.935236+00:00", "trade", 11.3574, 171.0]
["2026-09-29T19:05:22.936313+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:22.962435+00:00", "trade", 11.35, 63.0]
["2026-09-29T19:05:23.386878+00:00", "trade", 11.355, 6.0]
["2026-09-29T19:05:23.455680+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:23.456201+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:23.855412+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:24.012876+00:00", "trade", 11.3541, 50.0]
["2026-09-29T19:05:24.181626+00:00", "trade", 11.35, 37.0]
["2026-09-29T19:05:24.182672+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:24.183143+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:24.194524+00:00", "trade", 11.35, 63.0]
["2026-09-29T19:05:25.612994+00:00", "trade", 11.355, 7.0]
["2026-09-29T19:05:25.621103+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:25.621624+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:25.949109+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:28.829696+00:00", "trade", 11.3579, 86.0]
["2026-09-29T19:05:30.008965+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:33.068848+00:00", "trade", 11.3538, 45.0]
["2026-09-29T19:05:36.104242+00:00", "trade", 11.35, 4.0]
["2026-09-29T19:05:38.122245+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:38.122767+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:38.123243+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:39.456628+00:00", "trade", 11.35, 63.0]
["2026-09-29T19:05:39.458471+00:00", "trade", 11.35, 37.0]
["2026-09-29T19:05:40.907164+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:42.677090+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:43.070537+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:43.375319+00:00", "trade", 11.355, 14.0]
["2026-09-29T19:05:44.370882+00:00", "trade", 11.3539, 99.0]
["2026-09-29T19:05:44.373035+00:00", "trade", 11.3539, 92.0]
["2026-09-29T19:05:44.632828+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:45.009135+00:00", "trade", 11.355, 9.0]
["2026-09-29T19:05:48.646744+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:49.874223+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:49.874348+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:49.875265+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:51.019436+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:51.459424+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:51.460381+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:51.748099+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:05:53.630632+00:00", "trade", 11.3539, 46.0]
["2026-09-29T19:05:53.632000+00:00", "trade", 11.355, 2.0]
["2026-09-29T19:05:54.008701+00:00", "trade", 11.3543, 88.0]
["2026-09-29T19:05:54.008731+00:00", "trade", 11.3543, 192.0]
["2026-09-29T19:05:54.551705+00:00", "trade", 11.355, 200.0]
["2026-09-29T19:05:56.177843+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:56.177913+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:57.712373+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:59.164312+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:59.164367+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:59.169970+00:00", "trade", 11.35, 17.0]
["2026-09-29T19:05:59.170010+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:05:59.176120+00:00", "trade", 11.3505, 100.0]
["2026-09-29T19:06:00.008979+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:01.021899+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.021899+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:01.021901+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:01.021904+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:01.021904+00:00", "trade", 11.35, 42.0]
["2026-09-29T19:06:01.021908+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.021908+00:00", "trade", 11.35, 300.0]
["2026-09-29T19:06:01.021911+00:00", "trade", 11.35, 2.0]
["2026-09-29T19:06:01.021913+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:01.021940+00:00", "trade", 11.35, 1.0]
["2026-09-29T19:06:01.021941+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.021947+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.021947+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.021949+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.021949+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.021952+00:00", "trade", 11.35, 6.0]
["2026-09-29T19:06:01.021962+00:00", "trade", 11.35, 120.0]
["2026-09-29T19:06:01.021962+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.021965+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.021967+00:00", "trade", 11.35, 300.0]
["2026-09-29T19:06:01.021967+00:00", "trade", 11.35, 4.0]
["2026-09-29T19:06:01.021973+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:01.021986+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.021986+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022022+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022031+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.022057+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022097+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022102+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022107+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022162+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022163+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:01.022169+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:01.022172+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.022172+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022176+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.022282+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022322+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022488+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:01.022554+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.022584+00:00", "trade", 11.345, 69.0]
["2026-09-29T19:06:01.022598+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.022608+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:01.022728+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.022799+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.022813+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.022934+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.022974+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.023044+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.023089+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.023129+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.023169+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.023274+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.023274+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.023280+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.023380+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.025224+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.025610+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.029897+00:00", "trade", 11.35, 600.0]
["2026-09-29T19:06:01.106090+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:06:01.122115+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.122761+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.148665+00:00", "trade", 11.345, 116.0]
["2026-09-29T19:06:01.492437+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:01.682946+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:02.327813+00:00", "trade", 11.345, 1.0]
["2026-09-29T19:06:03.201514+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:06:03.202079+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:03.237769+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:04.024513+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:04.024623+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:06:04.024624+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:04.025105+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:04.025105+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:04.025145+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:04.025466+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:04.164833+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:05.646422+00:00", "trade", 11.3512, 100.0]
["2026-09-29T19:06:06.929688+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:06.930169+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:07.176854+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:07.177570+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:07.178021+00:00", "trade", 11.345, 29.0]
["2026-09-29T19:06:07.179455+00:00", "trade", 11.345, 34.0]
["2026-09-29T19:06:07.179512+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:07.179819+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:07.180426+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:07.180442+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:07.180471+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:07.180496+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:07.181425+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:07.184573+00:00", "trade", 11.345, 200.0]
["2026-09-29T19:06:07.185376+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:07.186405+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:07.187460+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:07.187487+00:00", "trade", 11.345, 37.0]
["2026-09-29T19:06:07.204836+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:06:07.213722+00:00", "trade", 11.345, 296.0]
["2026-09-29T19:06:07.214492+00:00", "trade", 11.345, 104.0]
["2026-09-29T19:06:07.216010+00:00", "trade", 11.345, 292.0]
["2026-09-29T19:06:07.216726+00:00", "trade", 11.345, 196.0]
["2026-09-29T19:06:07.217068+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:07.217123+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:08.588795+00:00", "trade", 11.345, 11.0]
["2026-09-29T19:06:08.588850+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:08.589427+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:08.946177+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:08.956521+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:10.184739+00:00", "trade", 11.345, 48.0]
["2026-09-29T19:06:10.233152+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:10.234661+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:10.238284+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:10.491277+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:10.492249+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:10.568581+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:10.722489+00:00", "trade", 11.345, 150.0]
["2026-09-29T19:06:10.882175+00:00", "trade", 11.3535, 100.0]
["2026-09-29T19:06:11.623534+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:13.174719+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:13.277714+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:13.466454+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:14.582226+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:14.582312+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:14.582377+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:14.945035+00:00", "trade", 11.345, 49.0]
["2026-09-29T19:06:15.081531+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:15.500131+00:00", "trade", 11.345, 139.0]
["2026-09-29T19:06:17.164878+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:17.405832+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:17.405892+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:18.466774+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:18.466844+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:19.471287+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:20.751007+00:00", "trade", 11.345, 17.0]
["2026-09-29T19:06:21.207933+00:00", "trade", 11.345, 10.0]
["2026-09-29T19:06:21.208009+00:00", "trade", 11.345, 4.0]
["2026-09-29T19:06:21.285554+00:00", "trade", 11.345, 4.0]
["2026-09-29T19:06:21.293723+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:21.293828+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:22.482459+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:22.624387+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:22.628713+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:22.944445+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:27.821160+00:00", "trade", 11.345, 80.0]
["2026-09-29T19:06:28.647543+00:00", "trade", 11.354, 100.0]
["2026-09-29T19:06:28.861512+00:00", "trade", 11.3504, 75.0]
["2026-09-29T19:06:29.504505+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:29.794141+00:00", "trade", 11.34, 2.0]
["2026-09-29T19:06:29.803253+00:00", "trade", 11.34, 93.0]
["2026-09-29T19:06:29.803843+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:29.889700+00:00", "trade", 11.34, 4.0]
["2026-09-29T19:06:30.009012+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:34.776022+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:36.740977+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:36.741619+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:36.742060+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:36.901986+00:00", "trade", 11.345, 200.0]
["2026-09-29T19:06:37.667920+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:37.708652+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:37.813567+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:37.836732+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:37.951210+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:39.159704+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:06:39.189056+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189060+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189062+00:00", "trade", 11.35, 300.0]
["2026-09-29T19:06:39.189062+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189063+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:39.189066+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189070+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189070+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189072+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:39.189074+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:39.189079+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:39.189090+00:00", "trade", 11.35, 60.0]
["2026-09-29T19:06:39.189159+00:00", "trade", 11.35, 35.0]
["2026-09-29T19:06:39.189162+00:00", "trade", 11.35, 12.0]
["2026-09-29T19:06:39.189165+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189165+00:00", "trade", 11.35, 5.0]
["2026-09-29T19:06:39.189168+00:00", "trade", 11.35, 63.0]
["2026-09-29T19:06:39.189179+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:39.189184+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:39.189194+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:39.189344+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:39.189444+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:39.189457+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:39.189459+00:00", "trade", 11.35, 40.0]
["2026-09-29T19:06:39.189471+00:00", "trade", 11.35, 4.0]
["2026-09-29T19:06:39.189540+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:39.189580+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:39.189585+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:39.189616+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189616+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189619+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:39.189619+00:00", "trade", 11.35, 400.0]
["2026-09-29T19:06:39.189631+00:00", "trade", 11.35, 1.0]
["2026-09-29T19:06:39.189631+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189637+00:00", "trade", 11.35, 114.0]
["2026-09-29T19:06:39.189637+00:00", "trade", 11.35, 316.0]
["2026-09-29T19:06:39.189640+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189655+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189655+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189658+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:39.189715+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:39.189735+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:39.189735+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.190191+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.190296+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.190402+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.190412+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.190692+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.191374+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.191582+00:00", "trade", 11.35, 40.0]
["2026-09-29T19:06:39.193003+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.193228+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.193494+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.194291+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.194539+00:00", "trade", 11.355, 23.0]
["2026-09-29T19:06:39.194592+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.222388+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.222423+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.222824+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.222944+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.258634+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.289633+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.289638+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.291768+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.368270+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.370827+00:00", "trade", 11.3502, 73.0]
["2026-09-29T19:06:39.406486+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:39.584936+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:40.411691+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:40.416069+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:06:40.416072+00:00", "trade", 11.355, 25.0]
["2026-09-29T19:06:40.416388+00:00", "trade", 11.355, 75.0]
["2026-09-29T19:06:40.416653+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:41.440266+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:42.163625+00:00", "trade", 11.3541, 41.0]
["2026-09-29T19:06:42.269516+00:00", "trade", 11.3535, 45.0]
["2026-09-29T19:06:42.733286+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:43.212281+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:43.802793+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:43.832965+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:44.408230+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:44.572486+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:46.642422+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:46.642422+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:46.642451+00:00", "trade", 11.35, 1.0]
["2026-09-29T19:06:46.642487+00:00", "trade", 11.35, 1000.0]
["2026-09-29T19:06:46.642487+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:46.642490+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:46.642494+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:46.642494+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:46.642496+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:46.642526+00:00", "trade", 11.355, 100.0]
["2026-09-29T19:06:46.642526+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:06:46.642527+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:46.642529+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:06:46.642552+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:46.642572+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:46.642622+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:46.642677+00:00", "quote", 11.35, 11.36]
["2026-09-29T19:06:46.642707+00:00", "quote", 11.35, 11.35]
["2026-09-29T19:06:46.642878+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643119+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643123+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643159+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643239+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643319+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643319+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643354+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643514+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643635+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643755+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.643955+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.644808+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.645314+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.645359+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.648717+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.649078+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:46.664499+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:06:47.670305+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:06:47.672149+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.672528+00:00", "trade", 11.345, 48.0]
["2026-09-29T19:06:47.673706+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.674398+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.674684+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.674699+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.674765+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.674843+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.674927+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.675002+00:00", "trade", 11.345, 48.0]
["2026-09-29T19:06:47.675396+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.675568+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.676004+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.679937+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.689163+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.697938+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:47.698335+00:00", "trade", 11.345, 48.0]
["2026-09-29T19:06:47.701219+00:00", "trade", 11.345, 63.0]
["2026-09-29T19:06:48.508261+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:48.508261+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:48.511003+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:49.201748+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:49.202189+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:50.737250+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:50.737687+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:50.739085+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:51.904867+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:53.194639+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:56.408449+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:56.408931+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:56.670894+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:58.846401+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:06:59.431154+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:00.009041+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:00.205323+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:00.205805+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:01.313804+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:01.451391+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:01.452329+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:02.030676+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:02.036751+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:03.885530+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:08.546838+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:10.501093+00:00", "trade", 11.345, 10.0]
["2026-09-29T19:07:10.833372+00:00", "trade", 11.34, 300.0]
["2026-09-29T19:07:10.833408+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:07:10.833412+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:07:10.833414+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:10.833415+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:07:10.833415+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:07:10.833417+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:07:10.833449+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:10.833454+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:10.833465+00:00", "trade", 11.34, 93.0]
["2026-09-29T19:07:10.833469+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:10.833489+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:10.833540+00:00", "trade", 11.34, 40.0]
["2026-09-29T19:07:10.833549+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:10.833565+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:10.833570+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:10.833682+00:00", "trade", 11.34, 16.0]
["2026-09-29T19:07:10.833685+00:00", "trade", 11.34, 6.0]
["2026-09-29T19:07:10.833685+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:07:10.833688+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:07:10.833862+00:00", "trade", 11.34, 120.0]
["2026-09-29T19:07:10.833925+00:00", "trade", 11.34, 3.0]
["2026-09-29T19:07:10.834001+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:10.834021+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:10.834061+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834071+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834071+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834101+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834101+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834216+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834247+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:07:10.834256+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834340+00:00", "trade", 11.34, 12.0]
["2026-09-29T19:07:10.834492+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834532+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834537+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834537+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834537+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834577+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834617+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834657+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834697+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834697+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834737+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.834837+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:07:10.834858+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.835252+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:07:10.836617+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.838341+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.838782+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.838937+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.838942+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.839379+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.839419+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.839619+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.839860+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.840301+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.840341+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.840581+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.840822+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.841739+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.841739+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.847142+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.851770+00:00", "trade", 11.335, 17.0]
["2026-09-29T19:07:10.867564+00:00", "trade", 11.335, 198.0]
["2026-09-29T19:07:10.902125+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:07:10.947977+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:10.967784+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.069456+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.069973+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.128798+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.129274+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.551089+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.551089+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.683790+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.720708+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.797330+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.797811+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:11.869030+00:00", "trade", 11.353, 100.0]
["2026-09-29T19:07:11.948540+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.162690+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.197744+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.310934+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.314978+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.445183+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.493759+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.495679+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.644528+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.645004+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.888284+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:12.956466+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:14.570596+00:00", "trade", 11.335, 30.0]
["2026-09-29T19:07:14.573197+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:15.544791+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:15.628897+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:15.733531+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:15.861731+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:15.964205+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:15.987095+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.090010+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.128261+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.397908+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.398389+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.505304+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.529537+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.630773+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.661992+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.773708+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.850531+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:16.980376+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:17.109538+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:19.860511+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:21.461819+00:00", "trade", 11.335, 198.0]
["2026-09-29T19:07:21.462105+00:00", "trade", 11.335, 198.0]
["2026-09-29T19:07:21.462219+00:00", "trade", 11.335, 396.0]
["2026-09-29T19:07:21.462432+00:00", "trade", 11.335, 17.0]
["2026-09-29T19:07:21.463915+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:21.463915+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:21.464351+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:21.797460+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:21.798261+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:22.935738+00:00", "trade", 11.3471, 19.0]
["2026-09-29T19:07:22.935765+00:00", "trade", 11.3471, 357.0]
["2026-09-29T19:07:22.937109+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:23.033729+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:23.034215+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:23.135011+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:23.352313+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:23.352380+00:00", "trade", 11.34, 40.0]
["2026-09-29T19:07:23.352467+00:00", "trade", 11.34, 23.0]
["2026-09-29T19:07:23.352552+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:07:23.352636+00:00", "trade", 11.34, 40.0]
["2026-09-29T19:07:23.353162+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:07:23.353406+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:23.354208+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:23.354639+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:23.354972+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:07:23.358046+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:07:23.774833+00:00", "trade", 11.3301, 20.0]
["2026-09-29T19:07:24.034628+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:24.034943+00:00", "trade", 11.34, 36.0]
["2026-09-29T19:07:24.034946+00:00", "trade", 11.34, 10.0]
["2026-09-29T19:07:24.034949+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:07:24.034995+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:24.034997+00:00", "trade", 11.34, 4.0]
["2026-09-29T19:07:24.034999+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:24.035005+00:00", "trade", 11.34, 20.0]
["2026-09-29T19:07:24.035005+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:07:24.035009+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:07:24.035010+00:00", "trade", 11.34, 84.0]
["2026-09-29T19:07:24.035010+00:00", "trade", 11.34, 308.0]
["2026-09-29T19:07:24.035010+00:00", "trade", 11.34, 15.0]
["2026-09-29T19:07:24.035105+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:24.035110+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:24.035195+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:24.035220+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:07:24.035270+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.035546+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.035590+00:00", "trade", 11.34, 75.0]
["2026-09-29T19:07:24.035626+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.036032+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.036202+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.036302+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.036790+00:00", "trade", 11.345, 300.0]
["2026-09-29T19:07:24.037630+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.037630+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.038994+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.068649+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.144786+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.299348+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:07:24.299910+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.300391+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:24.373521+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:25.154471+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:26.201650+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:26.719422+00:00", "trade", 11.3485, 1.0]
["2026-09-29T19:07:27.764638+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:29.047562+00:00", "trade", 11.345, 8.0]
["2026-09-29T19:07:30.009054+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:32.487251+00:00", "trade", 11.3508, 27.0]
["2026-09-29T19:07:33.264078+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:33.264619+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:34.955577+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:34.968254+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:07:38.771518+00:00", "trade", 11.345, 37.0]
["2026-09-29T19:07:39.417786+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:39.917548+00:00", "trade", 11.345, 125.0]
["2026-09-29T19:07:39.918473+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:40.019143+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:40.332525+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:40.349338+00:00", "trade", 11.345, 1.0]
["2026-09-29T19:07:40.465251+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:40.465687+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:40.616621+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:40.624460+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:40.727370+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:40.885963+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:41.481717+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:41.481857+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:41.481862+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:07:41.482419+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:41.495234+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:41.495262+00:00", "trade", 11.345, 90.0]
["2026-09-29T19:07:41.495901+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:41.502146+00:00", "trade", 11.345, 200.0]
["2026-09-29T19:07:41.502624+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:07:41.591347+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:07:41.591347+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:07:41.592015+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:41.592496+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:42.405723+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:43.035044+00:00", "trade", 11.3499, 300.0]
["2026-09-29T19:07:43.704061+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:43.706943+00:00", "trade", 11.35, 8.0]
["2026-09-29T19:07:43.706943+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:43.707424+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:43.707759+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:44.006977+00:00", "trade", 11.3507, 5.0]
["2026-09-29T19:07:46.400207+00:00", "trade", 11.345, 300.0]
["2026-09-29T19:07:46.400210+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:07:46.400210+00:00", "trade", 11.345, 4.0]
["2026-09-29T19:07:46.400213+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:07:46.400213+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:07:46.400252+00:00", "trade", 11.345, 6.0]
["2026-09-29T19:07:46.400267+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:07:46.400373+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:46.400396+00:00", "trade", 11.345, 104.0]
["2026-09-29T19:07:46.400463+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:46.400740+00:00", "trade", 11.35, 392.0]
["2026-09-29T19:07:46.400742+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:07:46.400742+00:00", "trade", 11.35, 200.0]
["2026-09-29T19:07:46.400939+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:46.401215+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:46.401416+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:46.402979+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:46.416106+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:46.416142+00:00", "trade", 11.35, 100.0]
["2026-09-29T19:07:46.416176+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:46.416742+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:47.988398+00:00", "trade", 11.3506, 15.0]
["2026-09-29T19:07:49.233023+00:00", "trade", 11.3495, 42.0]
["2026-09-29T19:07:49.406273+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:50.062997+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:51.234041+00:00", "trade", 11.345, 95.0]
["2026-09-29T19:07:51.748738+00:00", "trade", 11.3466, 10.0]
["2026-09-29T19:07:51.829790+00:00", "trade", 11.3533, 100.0]
["2026-09-29T19:07:53.722103+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:54.552710+00:00", "trade", 11.3465, 86.0]
["2026-09-29T19:07:55.896993+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:07:55.957506+00:00", "trade", 11.34, 17.0]
["2026-09-29T19:07:55.958124+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:55.959683+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:07:57.205295+00:00", "trade", 11.345, 70.0]
["2026-09-29T19:07:57.796658+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:00.009078+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:01.029738+00:00", "trade", 11.3459, 277.0]
["2026-09-29T19:08:02.229070+00:00", "trade", 11.3485, 2.0]
["2026-09-29T19:08:03.101262+00:00", "trade", 11.345, 5.0]
["2026-09-29T19:08:03.470162+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:03.470699+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:03.471165+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:05.928844+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:07.177708+00:00", "trade", 11.3458, 87.0]
["2026-09-29T19:08:07.184364+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:08.367853+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:09.339218+00:00", "trade", 11.3505, 19.0]
["2026-09-29T19:08:09.710275+00:00", "trade", 11.345, 2.0]
["2026-09-29T19:08:13.871476+00:00", "trade", 11.3532, 100.0]
["2026-09-29T19:08:18.259289+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:18.259735+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:18.259996+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:18.260462+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:18.262988+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:18.719488+00:00", "trade", 11.345, 8.0]
["2026-09-29T19:08:20.365336+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:21.014091+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:21.014572+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:21.014973+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:21.152591+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:21.156074+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:21.171316+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:21.496501+00:00", "trade", 11.3505, 17.0]
["2026-09-29T19:08:22.216259+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:23.020279+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:24.269827+00:00", "trade", 11.3528, 100.0]
["2026-09-29T19:08:27.822712+00:00", "trade", 11.3459, 87.0]
["2026-09-29T19:08:29.974451+00:00", "trade", 11.3493, 19.0]
["2026-09-29T19:08:29.975543+00:00", "trade", 11.345, 8.0]
["2026-09-29T19:08:30.009106+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:30.212095+00:00", "trade", 11.3459, 97.0]
["2026-09-29T19:08:30.647658+00:00", "trade", 11.3445, 23.0]
["2026-09-29T19:08:31.209619+00:00", "trade", 11.3495, 100.0]
["2026-09-29T19:08:31.992987+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:32.385357+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:32.385372+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:32.385378+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:08:32.385378+00:00", "trade", 11.345, 25.0]
["2026-09-29T19:08:32.385471+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:08:32.385516+00:00", "trade", 11.34, 83.0]
["2026-09-29T19:08:32.386123+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:32.389657+00:00", "trade", 11.34, 29.0]
["2026-09-29T19:08:32.390243+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:32.392042+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:32.471852+00:00", "trade", 11.345, 18.0]
["2026-09-29T19:08:34.124985+00:00", "trade", 11.345, 11.0]
["2026-09-29T19:08:39.307055+00:00", "trade", 11.3493, 7.0]
["2026-09-29T19:08:44.724354+00:00", "trade", 11.3403, 20.0]
["2026-09-29T19:08:45.676785+00:00", "trade", 11.3401, 64.0]
["2026-09-29T19:08:46.696779+00:00", "trade", 11.3492, 100.0]
["2026-09-29T19:08:47.368510+00:00", "trade", 11.3494, 100.0]
["2026-09-29T19:08:48.282757+00:00", "trade", 11.3447, 69.0]
["2026-09-29T19:08:48.563127+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:08:50.179287+00:00", "trade", 11.345, 4.0]
["2026-09-29T19:08:52.279279+00:00", "trade", 11.3492, 4.0]
["2026-09-29T19:08:54.411707+00:00", "trade", 11.345, 3.0]
["2026-09-29T19:08:54.418876+00:00", "trade", 11.345, 16.0]
["2026-09-29T19:08:54.716110+00:00", "trade", 11.3478, 5.0]
["2026-09-29T19:08:56.343589+00:00", "trade", 11.34, 17.0]
["2026-09-29T19:08:56.343629+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:08:59.252874+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:00.009131+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:01.312685+00:00", "trade", 11.345, 11.0]
["2026-09-29T19:09:02.044187+00:00", "trade", 11.3502, 37.0]
["2026-09-29T19:09:02.544401+00:00", "trade", 11.345, 78.0]
["2026-09-29T19:09:05.822392+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:06.809322+00:00", "trade", 11.3477, 6.0]
["2026-09-29T19:09:13.028361+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:22.909651+00:00", "trade", 11.3515, 400.0]
["2026-09-29T19:09:22.936743+00:00", "trade", 11.3453, 892.0]
["2026-09-29T19:09:23.296229+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:24.752125+00:00", "trade", 11.3476, 6.0]
["2026-09-29T19:09:24.753487+00:00", "trade", 11.345, 2.0]
["2026-09-29T19:09:27.651964+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:27.652726+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:30.009159+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:31.935991+00:00", "trade", 11.3476, 40.0]
["2026-09-29T19:09:34.013820+00:00", "trade", 11.3515, 50.0]
["2026-09-29T19:09:36.799075+00:00", "trade", 11.3476, 4.0]
["2026-09-29T19:09:37.133568+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:09:39.062976+00:00", "trade", 11.34, 18.0]
["2026-09-29T19:09:40.739204+00:00", "trade", 11.345, 10.0]
["2026-09-29T19:09:40.868879+00:00", "trade", 11.345, 7.0]
["2026-09-29T19:09:44.400329+00:00", "trade", 11.34, 17.0]
["2026-09-29T19:09:47.416754+00:00", "trade", 11.3447, 24.0]
["2026-09-29T19:09:48.861377+00:00", "trade", 11.3476, 5.0]
["2026-09-29T19:09:50.345008+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:50.520356+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:50.520797+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:52.070534+00:00", "trade", 11.3514, 100.0]
["2026-09-29T19:09:54.123358+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:54.128270+00:00", "trade", 11.341, 50.0]
["2026-09-29T19:09:54.129548+00:00", "trade", 11.345, 16.0]
["2026-09-29T19:09:54.130169+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:54.150535+00:00", "trade", 11.3414, 50.0]
["2026-09-29T19:09:54.321525+00:00", "trade", 11.345, 10.0]
["2026-09-29T19:09:54.553744+00:00", "trade", 11.3443, 379.0]
["2026-09-29T19:09:56.148106+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:56.148627+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:57.124657+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:57.125303+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:58.254538+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:58.713311+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:58.713722+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:58.714298+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:58.714739+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:58.910160+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:58.910365+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:58.910521+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:59.531384+00:00", "trade", 11.345, 48.0]
["2026-09-29T19:09:59.531444+00:00", "trade", 11.345, 46.0]
["2026-09-29T19:09:59.532046+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:09:59.701911+00:00", "trade", 11.345, 106.0]
["2026-09-29T19:10:00.009183+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:00.140415+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:00.141042+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:00.239044+00:00", "trade", 11.3514, 58.0]
["2026-09-29T19:10:00.976355+00:00", "trade", 11.345, 6.0]
["2026-09-29T19:10:01.446420+00:00", "trade", 11.3473, 5.0]
["2026-09-29T19:10:01.448898+00:00", "trade", 11.3453, 27.0]
["2026-09-29T19:10:03.102368+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:10:05.745511+00:00", "trade", 11.3473, 300.0]
["2026-09-29T19:10:08.376045+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:10:09.578919+00:00", "trade", 11.3447, 102.0]
["2026-09-29T19:10:09.709799+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:09.709864+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:09.709914+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:09.710751+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:09.710831+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:09.711312+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:09.754165+00:00", "trade", 11.345, 16.0]
["2026-09-29T19:10:10.608271+00:00", "trade", 11.345, 16.0]
["2026-09-29T19:10:11.127822+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:11.128403+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:12.050296+00:00", "trade", 11.3512, 69.0]
["2026-09-29T19:10:13.486472+00:00", "trade", 11.3468, 100.0]
["2026-09-29T19:10:13.572715+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:14.171949+00:00", "trade", 11.3458, 100.0]
["2026-09-29T19:10:15.411811+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:15.412530+00:00", "trade", 11.345, 125.0]
["2026-09-29T19:10:15.502633+00:00", "trade", 11.345, 400.0]
["2026-09-29T19:10:16.609176+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:10:17.056544+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:17.404663+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:17.404733+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:18.664343+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:18.664346+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:10:18.664824+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:18.664864+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:18.665496+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:18.665701+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:18.667862+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:21.066281+00:00", "trade", 11.345, 2.0]
["2026-09-29T19:10:22.858999+00:00", "trade", 11.3466, 9.0]
["2026-09-29T19:10:25.131244+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:10:25.134095+00:00", "trade", 11.34, 16.0]
["2026-09-29T19:10:27.698002+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:10:27.698121+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:28.320208+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:28.584728+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:28.925094+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:28.925159+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:10:28.925199+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:29.052758+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:29.975708+00:00", "trade", 11.3444, 5.0]
["2026-09-29T19:10:30.009212+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:30.262881+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:10:30.324382+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:30.324442+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:32.569227+00:00", "trade", 11.3457, 100.0]
["2026-09-29T19:10:34.915844+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:34.985068+00:00", "trade", 11.3465, 5.0]
["2026-09-29T19:10:35.289985+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:35.290003+00:00", "trade", 11.345, 49.0]
["2026-09-29T19:10:35.290060+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:35.290125+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:35.875926+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:39.302178+00:00", "trade", 11.3507, 100.0]
["2026-09-29T19:10:40.468365+00:00", "trade", 11.34, 16.0]
["2026-09-29T19:10:40.469543+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:10:40.469604+00:00", "trade", 11.34, 6.0]
["2026-09-29T19:10:40.470097+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:10:41.923669+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:10:41.926123+00:00", "trade", 11.34, 37.0]
["2026-09-29T19:10:41.928008+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:10:41.929816+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:10:41.930250+00:00", "trade", 11.34, 2.0]
["2026-09-29T19:10:41.930253+00:00", "trade", 11.34, 4.0]
["2026-09-29T19:10:41.930258+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:10:41.930258+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:10:41.930261+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:10:41.930261+00:00", "trade", 11.34, 94.0]
["2026-09-29T19:10:41.930823+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:41.930863+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:41.931184+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:41.933379+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:41.947973+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:10:41.961108+00:00", "trade", 11.34, 11.0]
["2026-09-29T19:10:41.964600+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:10:42.007575+00:00", "trade", 11.34, 17.0]
["2026-09-29T19:10:43.161965+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:10:43.162617+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:43.774264+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:45.138108+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:45.139225+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:47.086884+00:00", "trade", 11.3462, 4.0]
["2026-09-29T19:10:48.035496+00:00", "trade", 11.3462, 60.0]
["2026-09-29T19:10:52.436241+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:52.607409+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:54.953658+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:55.118298+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:10:55.119393+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:57.314230+00:00", "trade", 11.34, 17.0]
["2026-09-29T19:10:58.238487+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:58.443551+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:59.208123+00:00", "trade", 11.3461, 5.0]
["2026-09-29T19:10:59.404785+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:59.511860+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:10:59.710686+00:00", "trade", 11.3498, 100.0]
["2026-09-29T19:10:59.771698+00:00", "trade", 11.3435, 10.0]
["2026-09-29T19:10:59.909092+00:00", "trade", 11.3498, 50.0]
["2026-09-29T19:11:00.009225+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:02.545725+00:00", "trade", 11.3436, 90.0]
["2026-09-29T19:11:02.689518+00:00", "trade", 11.3498, 67.0]
["2026-09-29T19:11:02.691756+00:00", "trade", 11.3498, 14.0]
["2026-09-29T19:11:03.273390+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:04.173800+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:04.271929+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:06.538623+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:08.613996+00:00", "trade", 11.3455, 4.0]
["2026-09-29T19:11:08.615028+00:00", "trade", 11.345, 24.0]
["2026-09-29T19:11:08.904353+00:00", "trade", 11.34, 66.0]
["2026-09-29T19:11:08.904353+00:00", "trade", 11.34, 34.0]
["2026-09-29T19:11:08.904393+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:08.904829+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:09.208241+00:00", "trade", 11.345, 7.0]
["2026-09-29T19:11:09.208888+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:09.209209+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:11.329221+00:00", "trade", 11.3439, 61.0]
["2026-09-29T19:11:11.761575+00:00", "trade", 11.345, 11.0]
["2026-09-29T19:11:12.913550+00:00", "trade", 11.34, 17.0]
["2026-09-29T19:11:13.267967+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:13.280659+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:11:14.345291+00:00", "trade", 11.345, 1.0]
["2026-09-29T19:11:14.669917+00:00", "trade", 11.3497, 100.0]
["2026-09-29T19:11:17.231177+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:17.268305+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:18.411558+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:11:18.412584+00:00", "trade", 11.345, 2.0]
["2026-09-29T19:11:18.483304+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:18.649520+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:18.763316+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:18.803968+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:18.936164+00:00", "trade", 11.3454, 1.0]
["2026-09-29T19:11:19.225708+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:20.075582+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:20.111793+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:21.173923+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:25.506063+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:11:25.506237+00:00", "trade", 11.34, 149.0]
["2026-09-29T19:11:25.517884+00:00", "trade", 11.34, 11.0]
["2026-09-29T19:11:28.600043+00:00", "trade", 11.34, 16.0]
["2026-09-29T19:11:30.009244+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:30.369710+00:00", "trade", 11.3497, 100.0]
["2026-09-29T19:11:30.522609+00:00", "trade", 11.3435, 70.0]
["2026-09-29T19:11:31.936707+00:00", "trade", 11.3433, 5.0]
["2026-09-29T19:11:32.544367+00:00", "trade", 11.34, 17.0]
["2026-09-29T19:11:32.875035+00:00", "trade", 11.3454, 10.0]
["2026-09-29T19:11:33.676163+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:34.127789+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:34.128190+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:35.893565+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:35.893645+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:36.223611+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:36.260418+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:36.265545+00:00", "trade", 11.345, 166.0]
["2026-09-29T19:11:37.576147+00:00", "trade", 11.3454, 30.0]
["2026-09-29T19:11:38.134987+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:11:39.753168+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:11:41.757908+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:43.147112+00:00", "trade", 11.343, 78.0]
["2026-09-29T19:11:44.960338+00:00", "trade", 11.3428, 77.0]
["2026-09-29T19:11:44.960362+00:00", "trade", 11.3424, 12.0]
["2026-09-29T19:11:44.960422+00:00", "trade", 11.3425, 6.0]
["2026-09-29T19:11:45.099729+00:00", "trade", 11.34, 17.0]
["2026-09-29T19:11:45.104219+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:45.104282+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:11:45.104448+00:00", "trade", 11.34, 79.0]
["2026-09-29T19:11:45.252322+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:46.668004+00:00", "trade", 11.3432, 6.0]
["2026-09-29T19:11:47.269451+00:00", "trade", 11.345, 4.0]
["2026-09-29T19:11:47.722295+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:47.986480+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:49.396643+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:50.133213+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:50.943719+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:51.025659+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:55.423819+00:00", "trade", 11.345, 46.0]
["2026-09-29T19:11:55.424932+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:55.428967+00:00", "trade", 11.3422, 57.0]
["2026-09-29T19:11:55.740458+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:11:56.020265+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:56.026105+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:11:56.624314+00:00", "trade", 11.345, 6.0]
["2026-09-29T19:11:56.695918+00:00", "trade", 11.345, 117.0]
["2026-09-29T19:11:57.019290+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:11:57.019465+00:00", "trade", 11.345, 90.0]
["2026-09-29T19:11:57.112936+00:00", "trade", 11.3486, 1.0]
["2026-09-29T19:11:57.114858+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:57.122962+00:00", "trade", 11.345, 50.0]
["2026-09-29T19:11:57.136572+00:00", "trade", 11.345, 50.0]
["2026-09-29T19:11:57.657909+00:00", "trade", 11.345, 34.0]
["2026-09-29T19:11:57.661277+00:00", "trade", 11.345, 198.0]
["2026-09-29T19:11:57.662291+00:00", "trade", 11.345, 352.0]
["2026-09-29T19:11:57.963732+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:11:57.963815+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:57.963845+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:11:58.844256+00:00", "trade", 11.3432, 5.0]
["2026-09-29T19:12:00.009267+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:01.656528+00:00", "trade", 11.345, 198.0]
["2026-09-29T19:12:01.656857+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:01.656919+00:00", "trade", 11.345, 17.0]
["2026-09-29T19:12:01.656922+00:00", "trade", 11.345, 379.0]
["2026-09-29T19:12:01.657015+00:00", "trade", 11.345, 125.0]
["2026-09-29T19:12:01.657054+00:00", "trade", 11.345, 396.0]
["2026-09-29T19:12:01.657207+00:00", "trade", 11.345, 121.0]
["2026-09-29T19:12:01.657496+00:00", "trade", 11.345, 125.0]
["2026-09-29T19:12:01.657776+00:00", "trade", 11.345, 125.0]
["2026-09-29T19:12:01.659376+00:00", "trade", 11.345, 125.0]
["2026-09-29T19:12:01.660097+00:00", "trade", 11.345, 125.0]
["2026-09-29T19:12:01.660777+00:00", "trade", 11.345, 125.0]
["2026-09-29T19:12:01.663442+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:01.663527+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:01.663940+00:00", "trade", 11.34, 24.0]
["2026-09-29T19:12:01.663952+00:00", "trade", 11.345, 94.0]
["2026-09-29T19:12:01.678730+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:12:01.679560+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:12:01.717315+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:02.529941+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:03.460901+00:00", "trade", 11.3439, 20.0]
["2026-09-29T19:12:05.044726+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:05.105636+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:05.619024+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:05.717927+00:00", "trade", 11.3439, 35.0]
["2026-09-29T19:12:06.391058+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:06.632694+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:12:06.639992+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:12:06.644987+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:12:06.677852+00:00", "trade", 11.34, 37.0]
["2026-09-29T19:12:06.811701+00:00", "trade", 11.345, 19.0]
["2026-09-29T19:12:08.233988+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:08.376722+00:00", "trade", 11.3436, 10.0]
["2026-09-29T19:12:08.382060+00:00", "trade", 11.345, 11.0]
["2026-09-29T19:12:08.382105+00:00", "trade", 11.3439, 6.0]
["2026-09-29T19:12:08.383079+00:00", "trade", 11.345, 13.0]
["2026-09-29T19:12:08.387253+00:00", "trade", 11.345, 4.0]
["2026-09-29T19:12:08.635770+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:10.851220+00:00", "trade", 11.3437, 3.0]
["2026-09-29T19:12:15.373124+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:12:15.379863+00:00", "trade", 11.34, 20.0]
["2026-09-29T19:12:15.379914+00:00", "trade", 11.34, 155.0]
["2026-09-29T19:12:15.413694+00:00", "trade", 11.3434, 89.0]
["2026-09-29T19:12:16.390595+00:00", "trade", 11.3491, 48.0]
["2026-09-29T19:12:16.486290+00:00", "trade", 11.34, 300.0]
["2026-09-29T19:12:16.486290+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486290+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:12:16.486295+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486295+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:12:16.486295+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:12:16.486298+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:12:16.486301+00:00", "trade", 11.34, 1400.0]
["2026-09-29T19:12:16.486301+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486301+00:00", "trade", 11.34, 6.0]
["2026-09-29T19:12:16.486304+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486304+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486307+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486329+00:00", "trade", 11.34, 7.0]
["2026-09-29T19:12:16.486329+00:00", "trade", 11.34, 53.0]
["2026-09-29T19:12:16.486331+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486334+00:00", "trade", 11.34, 300.0]
["2026-09-29T19:12:16.486337+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486340+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486343+00:00", "trade", 11.34, 300.0]
["2026-09-29T19:12:16.486346+00:00", "trade", 11.34, 300.0]
["2026-09-29T19:12:16.486346+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486349+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486352+00:00", "trade", 11.34, 229.0]
["2026-09-29T19:12:16.486352+00:00", "trade", 11.34, 4.0]
["2026-09-29T19:12:16.486355+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486375+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486380+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486380+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486382+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.486390+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486390+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486460+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486460+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486465+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486514+00:00", "trade", 11.34, 300.0]
["2026-09-29T19:12:16.486585+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486636+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486651+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486655+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:12:16.486706+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.486746+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.486766+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.486887+00:00", "trade", 11.34, 80.0]
["2026-09-29T19:12:16.486951+00:00", "trade", 11.34, 93.0]
["2026-09-29T19:12:16.486996+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487036+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487049+00:00", "trade", 11.33, 300.0]
["2026-09-29T19:12:16.487117+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487167+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487237+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487357+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487397+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487558+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487588+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487606+00:00", "trade", 11.335, 5.0]
["2026-09-29T19:12:16.487668+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487718+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.487959+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.488345+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.488395+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.488515+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.489277+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.490559+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:12:16.491494+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:12:16.493882+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:12:16.494559+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.495000+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.497280+00:00", "trade", 11.34, 600.0]
["2026-09-29T19:12:16.497632+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.512337+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:12:16.512542+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.519248+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:16.564942+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:17.293694+00:00", "trade", 11.3407, 13.0]
["2026-09-29T19:12:20.513355+00:00", "trade", 11.335, 5.0]
["2026-09-29T19:12:22.513473+00:00", "trade", 11.335, 19.0]
["2026-09-29T19:12:24.102178+00:00", "trade", 11.343, 2.0]
["2026-09-29T19:12:24.473840+00:00", "trade", 11.335, 4.0]
["2026-09-29T19:12:25.731942+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:25.823707+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:12:27.511185+00:00", "trade", 11.3414, 100.0]
["2026-09-29T19:12:27.892985+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:30.009291+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:31.444374+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:12:31.444380+00:00", "trade", 11.33, 12.0]
["2026-09-29T19:12:31.444380+00:00", "trade", 11.33, 88.0]
["2026-09-29T19:12:32.444951+00:00", "trade", 11.335, 8.0]
["2026-09-29T19:12:33.446011+00:00", "trade", 11.335, 3.0]
["2026-09-29T19:12:33.873040+00:00", "trade", 11.3477, 100.0]
["2026-09-29T19:12:39.945020+00:00", "trade", 11.3428, 1.0]
["2026-09-29T19:12:42.727842+00:00", "trade", 11.335, 14.0]
["2026-09-29T19:12:42.729247+00:00", "trade", 11.335, 2.0]
["2026-09-29T19:12:43.169333+00:00", "trade", 11.335, 7.0]
["2026-09-29T19:12:43.302773+00:00", "trade", 11.335, 500.0]
["2026-09-29T19:12:45.135073+00:00", "trade", 11.3423, 100.0]
["2026-09-29T19:12:53.969330+00:00", "trade", 11.3476, 55.0]
["2026-09-29T19:12:53.970379+00:00", "trade", 11.335, 8.0]
["2026-09-29T19:12:55.121702+00:00", "trade", 11.3409, 86.0]
["2026-09-29T19:12:56.023974+00:00", "trade", 11.3417, 1.0]
["2026-09-29T19:12:58.255460+00:00", "trade", 11.335, 7.0]
["2026-09-29T19:13:00.009321+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:02.201216+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:02.201581+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:02.202213+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:02.508259+00:00", "trade", 11.335, 10.0]
["2026-09-29T19:13:02.509269+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:05.343114+00:00", "trade", 11.33, 60.0]
["2026-09-29T19:13:05.343591+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:05.343767+00:00", "trade", 11.33, 17.0]
["2026-09-29T19:13:05.513557+00:00", "trade", 11.3416, 17.0]
["2026-09-29T19:13:08.084315+00:00", "trade", 11.3416, 1.0]
["2026-09-29T19:13:11.224307+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:13:12.789475+00:00", "trade", 11.33, 60.0]
["2026-09-29T19:13:12.790774+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:18.412702+00:00", "trade", 11.3406, 5.0]
["2026-09-29T19:13:18.636738+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:13:18.636753+00:00", "trade", 11.335, 25.0]
["2026-09-29T19:13:18.636784+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:18.637180+00:00", "trade", 11.335, 17.0]
["2026-09-29T19:13:18.637185+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:18.637216+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:13:18.637219+00:00", "trade", 11.335, 45.0]
["2026-09-29T19:13:18.637267+00:00", "trade", 11.335, 50.0]
["2026-09-29T19:13:18.637313+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:13:18.637496+00:00", "trade", 11.33, 16.0]
["2026-09-29T19:13:18.637655+00:00", "trade", 11.335, 5.0]
["2026-09-29T19:13:18.637752+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:18.637782+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:18.637782+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:18.637884+00:00", "trade", 11.335, 96.0]
["2026-09-29T19:13:18.638130+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:13:18.638233+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:18.648753+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:18.649507+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:13:18.668602+00:00", "trade", 11.335, 198.0]
["2026-09-29T19:13:18.668695+00:00", "trade", 11.335, 62.0]
["2026-09-29T19:13:18.674698+00:00", "trade", 11.335, 198.0]
["2026-09-29T19:13:18.676123+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:18.887396+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:19.134339+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:19.148072+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:19.189322+00:00", "trade", 11.341, 100.0]
["2026-09-29T19:13:19.298828+00:00", "trade", 11.335, 110.0]
["2026-09-29T19:13:19.924974+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:13:19.925534+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:19.925723+00:00", "trade", 11.335, 198.0]
["2026-09-29T19:13:19.927133+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:13:19.927614+00:00", "trade", 11.335, 124.0]
["2026-09-29T19:13:19.927895+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:19.929241+00:00", "trade", 11.335, 247.0]
["2026-09-29T19:13:20.034007+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:20.034729+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:20.035210+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:20.964639+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:20.964751+00:00", "trade", 11.33, 4.0]
["2026-09-29T19:13:23.287748+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:25.679300+00:00", "trade", 11.3469, 100.0]
["2026-09-29T19:13:25.681983+00:00", "trade", 11.3469, 100.0]
["2026-09-29T19:13:25.683622+00:00", "trade", 11.3469, 400.0]
["2026-09-29T19:13:26.133586+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:26.145684+00:00", "trade", 11.3408, 21.0]
["2026-09-29T19:13:26.375789+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:26.588490+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:27.049568+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:27.151722+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:27.152203+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:27.152433+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:27.256556+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:27.674863+00:00", "trade", 11.33, 10.0]
["2026-09-29T19:13:27.675970+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:28.937706+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:29.008524+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:29.008605+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:29.679142+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:29.679423+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:29.808743+00:00", "trade", 11.335, 5.0]
["2026-09-29T19:13:30.009343+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:30.264206+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:32.009663+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:32.010993+00:00", "trade", 11.335, 17.0]
["2026-09-29T19:13:32.011006+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:32.011583+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:32.011943+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:32.012339+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:32.082311+00:00", "trade", 11.335, 198.0]
["2026-09-29T19:13:32.290837+00:00", "trade", 11.3407, 2.0]
["2026-09-29T19:13:33.405388+00:00", "trade", 11.3406, 29.0]
["2026-09-29T19:13:33.570318+00:00", "trade", 11.335, 7.0]
["2026-09-29T19:13:34.281920+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:34.648072+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:35.482098+00:00", "trade", 11.3397, 75.0]
["2026-09-29T19:13:35.587425+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:35.634363+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:13:35.685338+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:35.686296+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:35.686737+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:36.011960+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:13:36.035224+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035224+00:00", "trade", 11.34, 42.0]
["2026-09-29T19:13:36.035314+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:13:36.035317+00:00", "trade", 11.34, 10.0]
["2026-09-29T19:13:36.035320+00:00", "trade", 11.34, 58.0]
["2026-09-29T19:13:36.035320+00:00", "trade", 11.34, 80.0]
["2026-09-29T19:13:36.035326+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035326+00:00", "trade", 11.34, 15.0]
["2026-09-29T19:13:36.035326+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035329+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035329+00:00", "trade", 11.34, 51.0]
["2026-09-29T19:13:36.035333+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035333+00:00", "trade", 11.34, 20.0]
["2026-09-29T19:13:36.035335+00:00", "trade", 11.34, 10.0]
["2026-09-29T19:13:36.035338+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035338+00:00", "trade", 11.34, 5.0]
["2026-09-29T19:13:36.035341+00:00", "trade", 11.34, 60.0]
["2026-09-29T19:13:36.035341+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:13:36.035467+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:36.035591+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:13:36.035594+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035600+00:00", "trade", 11.34, 10.0]
["2026-09-29T19:13:36.035606+00:00", "trade", 11.34, 4.0]
["2026-09-29T19:13:36.035606+00:00", "trade", 11.34, 5.0]
["2026-09-29T19:13:36.035606+00:00", "trade", 11.34, 60.0]
["2026-09-29T19:13:36.035612+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035618+00:00", "trade", 11.34, 80.0]
["2026-09-29T19:13:36.035622+00:00", "trade", 11.34, 12.0]
["2026-09-29T19:13:36.035622+00:00", "trade", 11.34, 179.0]
["2026-09-29T19:13:36.035648+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:36.035663+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:36.035693+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:36.035696+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035705+00:00", "trade", 11.34, 12.0]
["2026-09-29T19:13:36.035759+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035768+00:00", "trade", 11.34, 80.0]
["2026-09-29T19:13:36.035768+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035778+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035778+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:13:36.035784+00:00", "trade", 11.34, 82.0]
["2026-09-29T19:13:36.035784+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035787+00:00", "trade", 11.34, 288.0]
["2026-09-29T19:13:36.035787+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035788+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:36.035793+00:00", "trade", 11.34, 128.0]
["2026-09-29T19:13:36.035793+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035793+00:00", "trade", 11.34, 5.0]
["2026-09-29T19:13:36.035793+00:00", "trade", 11.34, 300.0]
["2026-09-29T19:13:36.035808+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:36.035823+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.035823+00:00", "trade", 11.34, 400.0]
["2026-09-29T19:13:36.035825+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:13:36.035825+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:13:36.035843+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:36.035850+00:00", "trade", 11.34, 85.0]
["2026-09-29T19:13:36.035850+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:13:36.035852+00:00", "trade", 11.34, 73.0]
["2026-09-29T19:13:36.035893+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:36.035951+00:00", "trade", 11.34, 500.0]
["2026-09-29T19:13:36.035953+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.035958+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.035994+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.036004+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.036019+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.036034+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.036094+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.036169+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.036237+00:00", "trade", 11.34, 125.0]
["2026-09-29T19:13:36.036249+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.036349+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.036601+00:00", "trade", 11.34, 125.0]
["2026-09-29T19:13:36.036668+00:00", "trade", 11.34, 13.0]
["2026-09-29T19:13:36.036697+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.036931+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.036996+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.037026+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.037252+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.037367+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.037502+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.037572+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.037968+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.039873+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.040724+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.041146+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.041161+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.042630+00:00", "trade", 11.34, 24.0]
["2026-09-29T19:13:36.070556+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.084998+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:36.085582+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.086108+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.512283+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:36.798575+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:37.136489+00:00", "trade", 11.3412, 1.0]
["2026-09-29T19:13:37.268055+00:00", "trade", 11.345, 14.0]
["2026-09-29T19:13:38.006171+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:38.006613+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:38.351151+00:00", "trade", 11.3397, 96.0]
["2026-09-29T19:13:38.516933+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.336490+00:00", "trade", 11.3397, 100.0]
["2026-09-29T19:13:39.414862+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.414887+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.415403+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.415468+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.415468+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.416586+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.416905+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:13:39.416986+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:13:39.484889+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.513978+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.656026+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.741829+00:00", "trade", 11.3406, 16.0]
["2026-09-29T19:13:39.982745+00:00", "trade", 11.345, 101.0]
["2026-09-29T19:13:39.983732+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:39.984173+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:40.663436+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:40.751180+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:41.343576+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:41.343601+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:41.344132+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:41.344298+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:41.344573+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:41.485128+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:41.485619+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:41.692006+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:42.377409+00:00", "trade", 11.345, 10.0]
["2026-09-29T19:13:43.323978+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:43.719764+00:00", "trade", 11.345, 106.0]
["2026-09-29T19:13:43.834418+00:00", "trade", 11.345, 1369.0]
["2026-09-29T19:13:44.066657+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:44.067138+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:44.958752+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:45.070543+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:45.093656+00:00", "trade", 11.345, 20.0]
["2026-09-29T19:13:45.986124+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:46.107919+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:46.108090+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:46.109162+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:49.561606+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:49.562047+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:13:50.460810+00:00", "trade", 11.345, 3.0]
["2026-09-29T19:13:50.589534+00:00", "trade", 11.34, 53.0]
["2026-09-29T19:13:50.592146+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:13:50.592146+00:00", "trade", 11.34, 300.0]
["2026-09-29T19:13:50.592151+00:00", "trade", 11.34, 18.0]
["2026-09-29T19:13:50.592151+00:00", "trade", 11.34, 600.0]
["2026-09-29T19:13:50.592184+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:13:50.592187+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592193+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592193+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592199+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592199+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:13:50.592199+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:13:50.592202+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592211+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592223+00:00", "trade", 11.34, 120.0]
["2026-09-29T19:13:50.592227+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592227+00:00", "trade", 11.34, 10.0]
["2026-09-29T19:13:50.592233+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592233+00:00", "trade", 11.34, 160.0]
["2026-09-29T19:13:50.592235+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592235+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592238+00:00", "trade", 11.34, 1100.0]
["2026-09-29T19:13:50.592241+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592242+00:00", "trade", 11.34, 600.0]
["2026-09-29T19:13:50.592242+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592242+00:00", "trade", 11.34, 7.0]
["2026-09-29T19:13:50.592242+00:00", "trade", 11.34, 8.0]
["2026-09-29T19:13:50.592247+00:00", "trade", 11.34, 6.0]
["2026-09-29T19:13:50.592256+00:00", "trade", 11.34, 12.0]
["2026-09-29T19:13:50.592266+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592291+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592301+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592361+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592371+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592376+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592396+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592481+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592499+00:00", "trade", 11.34, 12.0]
["2026-09-29T19:13:50.592582+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592607+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:13:50.592622+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.592662+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.592860+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:13:50.592902+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:13:50.592902+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.592942+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.592983+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593018+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593058+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593062+00:00", "trade", 11.34, 84.0]
["2026-09-29T19:13:50.593183+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593258+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593258+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593374+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593379+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593379+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593419+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593419+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593459+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593619+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593900+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.593980+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.594140+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.594261+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.594421+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.595338+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:13:50.597183+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.597183+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.597762+00:00", "trade", 11.335, 310.0]
["2026-09-29T19:13:50.597813+00:00", "trade", 11.335, 89.0]
["2026-09-29T19:13:50.597900+00:00", "trade", 11.335, 400.0]
["2026-09-29T19:13:50.598501+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.598701+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.603217+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.603222+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.604736+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:13:50.604761+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.605743+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.637736+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:13:50.660508+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.661205+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.702854+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:50.771037+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:51.147754+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:51.353990+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:51.353990+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:51.520387+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:51.545502+00:00", "trade", 11.3404, 100.0]
["2026-09-29T19:13:51.585301+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:51.705382+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:51.918610+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:52.840672+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:52.840672+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.014610+00:00", "trade", 11.335, 43.0]
["2026-09-29T19:13:53.015327+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.015368+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.015769+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.015849+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.016330+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.016330+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.016806+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.017167+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.017568+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.498965+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:53.927104+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:54.029418+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:54.096518+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:54.104442+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:54.725337+00:00", "trade", 11.3404, 8.0]
["2026-09-29T19:13:54.982168+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:54.982233+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:54.982278+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:54.982599+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:54.982689+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:54.982689+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:54.983125+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:55.019261+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:55.019336+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:55.022779+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:55.023300+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:55.033941+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:55.429696+00:00", "trade", 11.3398, 126.0]
["2026-09-29T19:13:55.791072+00:00", "trade", 11.335, 85.0]
["2026-09-29T19:13:55.792192+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:56.181910+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:56.182026+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:56.273975+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:13:56.392679+00:00", "trade", 11.3404, 2.0]
["2026-09-29T19:13:57.661705+00:00", "trade", 11.3397, 97.0]
["2026-09-29T19:13:58.330227+00:00", "trade", 11.3438, 2.0]
["2026-09-29T19:13:59.408847+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:00.009367+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:00.384521+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:00.549248+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:00.559658+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:01.659704+00:00", "trade", 11.3393, 94.0]
["2026-09-29T19:14:03.165690+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:03.285345+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:03.568319+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:03.791936+00:00", "trade", 11.3345, 20.0]
["2026-09-29T19:14:03.827854+00:00", "trade", 11.33, 19.0]
["2026-09-29T19:14:06.646116+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:07.254119+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:09.381696+00:00", "trade", 11.3391, 7.0]
["2026-09-29T19:14:09.556722+00:00", "trade", 11.335, 8.0]
["2026-09-29T19:14:13.559568+00:00", "trade", 11.33, 15.0]
["2026-09-29T19:14:13.656594+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:15.125482+00:00", "trade", 11.3405, 18.0]
["2026-09-29T19:14:15.604589+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:15.604589+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:16.037250+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:16.493723+00:00", "trade", 11.339, 543.0]
["2026-09-29T19:14:18.046185+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:18.560585+00:00", "trade", 11.335, 2.0]
["2026-09-29T19:14:18.876241+00:00", "trade", 11.3404, 1.0]
["2026-09-29T19:14:23.589410+00:00", "trade", 11.33, 10.0]
["2026-09-29T19:14:23.935618+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:24.225113+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:24.469477+00:00", "trade", 11.335, 30.0]
["2026-09-29T19:14:24.469940+00:00", "trade", 11.335, 240.0]
["2026-09-29T19:14:24.470553+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:24.470949+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:24.584905+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:24.584945+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:24.746801+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:24.747242+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:26.743106+00:00", "trade", 11.33, 21.0]
["2026-09-29T19:14:27.330204+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:27.330630+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:27.351640+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:27.424429+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:27.454520+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:27.556874+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:27.714645+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:27.715487+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:27.716044+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:27.780066+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:28.077745+00:00", "trade", 11.335, 7.0]
["2026-09-29T19:14:30.009391+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:30.107309+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:30.107605+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:30.108282+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:30.109745+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:30.109745+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:30.110016+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:30.110682+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:30.110717+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:30.114461+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:30.925032+00:00", "trade", 11.335, 7.0]
["2026-09-29T19:14:31.908961+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:35.013432+00:00", "trade", 11.335, 206.0]
["2026-09-29T19:14:35.014017+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:35.717046+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:35.717046+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:35.717893+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:35.719096+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:35.719111+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:35.720344+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:35.721326+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:35.721687+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:35.785469+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:36.738082+00:00", "trade", 11.3402, 2.0]
["2026-09-29T19:14:36.739141+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:37.010146+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:37.526436+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:38.313346+00:00", "trade", 11.33, 1.0]
["2026-09-29T19:14:38.313967+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:38.314007+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:38.314047+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:38.316163+00:00", "trade", 11.33, 18.0]
["2026-09-29T19:14:38.587178+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:39.117043+00:00", "trade", 11.3403, 100.0]
["2026-09-29T19:14:42.930513+00:00", "trade", 11.3436, 47.0]
["2026-09-29T19:14:43.199176+00:00", "trade", 11.335, 1.0]
["2026-09-29T19:14:47.666810+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:47.668172+00:00", "trade", 11.33, 15.0]
["2026-09-29T19:14:47.748595+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:48.806068+00:00", "trade", 11.33, 2.0]
["2026-09-29T19:14:49.312907+00:00", "trade", 11.33, 5.0]
["2026-09-29T19:14:49.328348+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:49.739064+00:00", "trade", 11.33, 2.0]
["2026-09-29T19:14:51.724651+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:52.867121+00:00", "trade", 11.33, 3.0]
["2026-09-29T19:14:53.213372+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:54.158159+00:00", "trade", 11.3402, 1.0]
["2026-09-29T19:14:54.871952+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:55.151929+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:55.151930+00:00", "trade", 11.33, 19.0]
["2026-09-29T19:14:57.295334+00:00", "trade", 11.33, 10.0]
["2026-09-29T19:14:57.528148+00:00", "trade", 11.33, 5.0]
["2026-09-29T19:14:57.957632+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:57.961872+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:57.961902+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:57.962233+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:57.962233+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:57.962313+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:57.962359+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:57.962795+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:14:59.107567+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:14:59.888025+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:15:00.009414+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:15:00.182577+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:15:00.332203+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:15:00.733017+00:00", "trade", 11.335, 5.0]
["2026-09-29T19:15:00.733053+00:00", "trade", 11.335, 5.0]
["2026-09-29T19:15:01.946559+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:15:01.962842+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:15:01.992546+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.992574+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.992574+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.992578+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.992578+00:00", "trade", 11.34, 32.0]
["2026-09-29T19:15:01.992583+00:00", "trade", 11.34, 4.0]
["2026-09-29T19:15:01.992583+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:15:01.992623+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:15:01.992627+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.992787+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.992790+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.992793+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.992799+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:15:01.992805+00:00", "trade", 11.34, 66.0]
["2026-09-29T19:15:01.992808+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.992811+00:00", "trade", 11.34, 86.0]
["2026-09-29T19:15:01.992814+00:00", "trade", 11.34, 128.0]
["2026-09-29T19:15:01.992817+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:15:01.992817+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:15:01.992820+00:00", "trade", 11.34, 80.0]
["2026-09-29T19:15:01.992823+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:15:01.992853+00:00", "trade", 11.34, 600.0]
["2026-09-29T19:15:01.992985+00:00", "trade", 11.34, 408.0]
["2026-09-29T19:15:01.992994+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:15:01.992999+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:15:01.993120+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:15:01.993165+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.993165+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.993170+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.993220+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.993260+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.993410+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.993460+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.993491+00:00", "trade", 11.34, 30.0]
["2026-09-29T19:15:01.993569+00:00", "trade", 11.34, 70.0]
["2026-09-29T19:15:01.993586+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.993586+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.993635+00:00", "trade", 11.34, 5.0]
["2026-09-29T19:15:01.993689+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.993746+00:00", "trade", 11.34, 45.0]
["2026-09-29T19:15:01.993779+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:15:01.993896+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.994002+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:01.994062+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.994227+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.994393+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.994543+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.995505+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.997465+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.997826+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.998307+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:01.998654+00:00", "trade", 11.34, 37.0]
["2026-09-29T19:15:02.007678+00:00", "trade", 11.34, 26.0]
["2026-09-29T19:15:02.009441+00:00", "trade", 11.34, 63.0]
["2026-09-29T19:15:02.093779+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:02.219576+00:00", "trade", 11.34, 72.0]
["2026-09-29T19:15:02.219582+00:00", "trade", 11.34, 10.0]
["2026-09-29T19:15:02.219734+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:02.220221+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:02.220251+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:02.220251+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:02.220321+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:02.220386+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:02.220411+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:02.326789+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:03.640002+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:03.988502+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:05.596694+00:00", "trade", 11.34, 300.0]
["2026-09-29T19:15:05.596703+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:05.596773+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:05.596773+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:05.597595+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:06.906643+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:07.230299+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:07.231943+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:07.232926+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:07.236168+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:07.240203+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:08.046792+00:00", "trade", 11.34, 17.0]
["2026-09-29T19:15:08.046834+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:08.063695+00:00", "trade", 11.3392, 5.0]
["2026-09-29T19:15:08.398390+00:00", "trade", 11.3401, 1.0]
["2026-09-29T19:15:08.400908+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:09.662399+00:00", "trade", 11.345, 5.0]
["2026-09-29T19:15:10.622670+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:10.937254+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:11.901767+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:11.925694+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:12.043890+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:12.044893+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:13.424579+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:16.769697+00:00", "trade", 11.3393, 112.0]
["2026-09-29T19:15:17.905182+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:18.647700+00:00", "trade", 11.3394, 18.0]
["2026-09-29T19:15:18.730286+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:15:18.909994+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:20.094377+00:00", "trade", 11.3428, 42.0]
["2026-09-29T19:15:20.472444+00:00", "trade", 11.3485, 17.0]
["2026-09-29T19:15:22.108178+00:00", "trade", 11.345, 11.0]
["2026-09-29T19:15:22.832928+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:15:22.834117+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:23.604632+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:23.604723+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:23.604823+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:23.604888+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:24.076180+00:00", "trade", 11.34, 75.0]
["2026-09-29T19:15:24.177692+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:24.792744+00:00", "trade", 11.346, 21.0]
["2026-09-29T19:15:26.282788+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:15:29.831590+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:29.996563+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:30.009439+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:30.469101+00:00", "trade", 11.3427, 49.0]
["2026-09-29T19:15:32.069168+00:00", "trade", 11.3427, 100.0]
["2026-09-29T19:15:33.650033+00:00", "trade", 11.3427, 100.0]
["2026-09-29T19:15:34.993727+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:15:34.994903+00:00", "trade", 11.34, 7.0]
["2026-09-29T19:15:36.663758+00:00", "trade", 11.345, 1.0]
["2026-09-29T19:15:39.309927+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:39.310874+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:39.421167+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:15:40.083395+00:00", "trade", 11.344, 1.0]
["2026-09-29T19:15:41.901532+00:00", "trade", 11.345, 200.0]
["2026-09-29T19:15:43.456734+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:48.007198+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:48.007780+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:49.296963+00:00", "trade", 11.345, 88.0]
["2026-09-29T19:15:49.437310+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:53.019128+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:53.019131+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:53.019222+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:53.019227+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:53.050812+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:53.415462+00:00", "trade", 11.3426, 74.0]
["2026-09-29T19:15:53.418172+00:00", "trade", 11.3426, 2.0]
["2026-09-29T19:15:54.204743+00:00", "trade", 11.3437, 4.0]
["2026-09-29T19:15:55.073907+00:00", "trade", 11.34, 2.0]
["2026-09-29T19:15:55.074322+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:55.074325+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:15:55.074379+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:15:55.074998+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:55.075119+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:55.080196+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:55.429729+00:00", "trade", 11.3398, 415.0]
["2026-09-29T19:15:58.409912+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:58.410624+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:15:58.412994+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:00.009457+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:01.791731+00:00", "trade", 11.3398, 10.0]
["2026-09-29T19:16:01.794727+00:00", "trade", 11.3398, 7.0]
["2026-09-29T19:16:05.378098+00:00", "trade", 11.345, 2.0]
["2026-09-29T19:16:05.378260+00:00", "trade", 11.345, 21.0]
["2026-09-29T19:16:06.014705+00:00", "trade", 11.345, 10.0]
["2026-09-29T19:16:06.153669+00:00", "trade", 11.345, 4.0]
["2026-09-29T19:16:07.358760+00:00", "trade", 11.3485, 6.0]
["2026-09-29T19:16:07.489971+00:00", "trade", 11.345, 27.0]
["2026-09-29T19:16:07.849402+00:00", "trade", 11.3485, 47.0]
["2026-09-29T19:16:08.110099+00:00", "trade", 11.342, 100.0]
["2026-09-29T19:16:08.932023+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:16:11.575680+00:00", "trade", 11.345, 5.0]
["2026-09-29T19:16:12.811275+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:13.648157+00:00", "trade", 11.345, 9.0]
["2026-09-29T19:16:14.479066+00:00", "trade", 11.342, 100.0]
["2026-09-29T19:16:15.830587+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:17.060210+00:00", "trade", 11.345, 609.0]
["2026-09-29T19:16:17.065063+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:21.237261+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:21.237286+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:21.238203+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:24.206739+00:00", "trade", 11.3447, 6.0]
["2026-09-29T19:16:25.049622+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:25.049659+00:00", "trade", 11.35, 10.0]
["2026-09-29T19:16:25.049832+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:25.050764+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:25.051636+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:25.051661+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:26.055726+00:00", "trade", 11.345, 656.0]
["2026-09-29T19:16:26.282057+00:00", "trade", 11.3401, 1.0]
["2026-09-29T19:16:26.310861+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:26.743708+00:00", "trade", 11.3412, 5.0]
["2026-09-29T19:16:28.607499+00:00", "trade", 11.345, 242.0]
["2026-09-29T19:16:28.621660+00:00", "trade", 11.345, 198.0]
["2026-09-29T19:16:30.009486+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:32.084534+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:33.554550+00:00", "trade", 11.345, 400.0]
["2026-09-29T19:16:33.791499+00:00", "trade", 11.345, 2.0]
["2026-09-29T19:16:34.984316+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:35.939077+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:16:35.943956+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:35.951999+00:00", "trade", 11.345, 200.0]
["2026-09-29T19:16:38.520158+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:38.520594+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:38.556054+00:00", "trade", 11.345, 1.0]
["2026-09-29T19:16:40.124239+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:42.150227+00:00", "trade", 11.3415, 100.0]
["2026-09-29T19:16:43.236670+00:00", "trade", 11.3402, 100.0]
["2026-09-29T19:16:45.825814+00:00", "trade", 11.3402, 100.0]
["2026-09-29T19:16:46.678037+00:00", "trade", 11.3402, 1.0]
["2026-09-29T19:16:49.232532+00:00", "trade", 11.345, 5.0]
["2026-09-29T19:16:51.532107+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:52.593765+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:52.593795+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:53.632515+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:53.777083+00:00", "trade", 11.3402, 100.0]
["2026-09-29T19:16:54.208731+00:00", "trade", 11.345, 11.0]
["2026-09-29T19:16:54.292176+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:54.292677+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:54.353923+00:00", "trade", 11.345, 200.0]
["2026-09-29T19:16:54.354976+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:55.154373+00:00", "trade", 11.345, 80.0]
["2026-09-29T19:16:55.221802+00:00", "trade", 11.345, 3.0]
["2026-09-29T19:16:55.922179+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:56.478213+00:00", "trade", 11.35, 3.0]
["2026-09-29T19:16:57.052816+00:00", "trade", 11.345, 60.0]
["2026-09-29T19:16:57.053383+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:57.520847+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:59.148103+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:59.148584+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:59.148584+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:16:59.410982+00:00", "trade", 11.345, 52.0]
["2026-09-29T19:16:59.427302+00:00", "trade", 11.345, 126.0]
["2026-09-29T19:17:00.009510+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:01.073805+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:01.525429+00:00", "trade", 11.345, 157.0]
["2026-09-29T19:17:01.553234+00:00", "trade", 11.345, 491.0]
["2026-09-29T19:17:01.553803+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:01.998727+00:00", "trade", 11.3442, 306.0]
["2026-09-29T19:17:04.848817+00:00", "trade", 11.345, 115.0]
["2026-09-29T19:17:04.849774+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:04.850265+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:04.874320+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:17:05.671258+00:00", "trade", 11.34, 38.0]
["2026-09-29T19:17:07.264621+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:07.790715+00:00", "trade", 11.345, 400.0]
["2026-09-29T19:17:08.063738+00:00", "trade", 11.3446, 9.0]
["2026-09-29T19:17:08.533472+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:17:09.827572+00:00", "trade", 11.342, 27.0]
["2026-09-29T19:17:12.342643+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:17:16.025145+00:00", "trade", 11.345, 9.0]
["2026-09-29T19:17:16.026183+00:00", "trade", 11.345, 2.0]
["2026-09-29T19:17:18.347833+00:00", "trade", 11.34, 70.0]
["2026-09-29T19:17:22.833741+00:00", "trade", 11.3446, 89.0]
["2026-09-29T19:17:24.210748+00:00", "trade", 11.3447, 10.0]
["2026-09-29T19:17:25.211823+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:27.467698+00:00", "trade", 11.3445, 5.0]
["2026-09-29T19:17:27.624678+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:27.625154+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:27.630476+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:28.275889+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:30.009524+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:32.055678+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:17:32.881484+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:32.882040+00:00", "trade", 11.34, 39.0]
["2026-09-29T19:17:32.882049+00:00", "trade", 11.345, 100.0]
["2026-09-29T19:17:32.882061+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:32.882421+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:32.882517+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:32.882547+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:32.883063+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:32.883103+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:32.883544+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:32.884466+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:32.884907+00:00", "quote", 11.34, 11.35]
["2026-09-29T19:17:33.881775+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:17:33.881778+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881782+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:17:33.881782+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881784+00:00", "trade", 11.34, 4.0]
["2026-09-29T19:17:33.881787+00:00", "trade", 11.34, 11.0]
["2026-09-29T19:17:33.881787+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881790+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881790+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881790+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:17:33.881793+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881793+00:00", "trade", 11.34, 300.0]
["2026-09-29T19:17:33.881796+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881866+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881869+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881871+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881874+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:17:33.881877+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:17:33.881877+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881877+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.881987+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882002+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882002+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882051+00:00", "trade", 11.34, 6.0]
["2026-09-29T19:17:33.882057+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:17:33.882057+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.882060+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.882063+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:17:33.882063+00:00", "trade", 11.34, 500.0]
["2026-09-29T19:17:33.882067+00:00", "trade", 11.34, 130.0]
["2026-09-29T19:17:33.882148+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882153+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882198+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882223+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.882223+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882223+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882227+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:17:33.882227+00:00", "trade", 11.34, 6.0]
["2026-09-29T19:17:33.882228+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882232+00:00", "trade", 11.34, 4.0]
["2026-09-29T19:17:33.882232+00:00", "trade", 11.34, 1500.0]
["2026-09-29T19:17:33.882238+00:00", "trade", 11.34, 1.0]
["2026-09-29T19:17:33.882238+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:17:33.882238+00:00", "trade", 11.34, 200.0]
["2026-09-29T19:17:33.882274+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882433+00:00", "quote", 11.34, 11.34]
["2026-09-29T19:17:33.882671+00:00", "trade", 11.34, 100.0]
["2026-09-29T19:17:33.882707+00:00", "trade", 11.34, 6.0]
["2026-09-29T19:17:33.882709+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.882710+00:00", "trade", 11.34, 45.0]
["2026-09-29T19:17:33.882829+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.882869+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.882874+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.882950+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.882990+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.883070+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.883110+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.883110+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.883146+00:00", "trade", 11.34, 2.0]
["2026-09-29T19:17:33.883365+00:00", "trade", 11.3403, 20.0]
["2026-09-29T19:17:33.883414+00:00", "trade", 11.34, 16.0]
["2026-09-29T19:17:33.884057+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.884105+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:17:33.884869+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.885390+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.890357+00:00", "trade", 11.34, 400.0]
["2026-09-29T19:17:33.890477+00:00", "trade", 11.34, 800.0]
["2026-09-29T19:17:33.890595+00:00", "trade", 11.335, 14.0]
["2026-09-29T19:17:33.891638+00:00", "trade", 11.3399, 21.0]
["2026-09-29T19:17:33.985424+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.985424+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:33.985499+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:34.129180+00:00", "trade", 11.335, 27.0]
["2026-09-29T19:17:34.129828+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:34.881844+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:38.023781+00:00", "trade", 11.335, 16.0]
["2026-09-29T19:17:38.026654+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:38.136907+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:38.180756+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:39.111975+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:39.834761+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:41.055025+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:17:42.339694+00:00", "trade", 11.335, 219.0]
["2026-09-29T19:17:42.481082+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:17:42.481084+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:42.481175+00:00", "trade", 11.33, 7.0]
["2026-09-29T19:17:42.481701+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:42.664707+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:42.665323+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:43.196428+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:44.947951+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:44.976636+00:00", "trade", 11.33, 12.0]
["2026-09-29T19:17:44.977115+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:45.205870+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:46.053774+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:46.971019+00:00", "trade", 11.3409, 100.0]
["2026-09-29T19:17:49.297700+00:00", "trade", 11.3415, 5.0]
["2026-09-29T19:17:49.483449+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:49.563564+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:51.052972+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:51.608926+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:51.610269+00:00", "trade", 11.33, 1.0]
["2026-09-29T19:17:51.610269+00:00", "trade", 11.33, 99.0]
["2026-09-29T19:17:51.610320+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:51.610345+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:51.611232+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:51.611272+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:51.611272+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:51.611307+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:51.611748+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:51.722828+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:52.024526+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:52.098064+00:00", "trade", 11.3406, 27.0]
["2026-09-29T19:17:52.611314+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:52.728994+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:52.730037+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:54.940342+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:55.706247+00:00", "trade", 11.335, 7.0]
["2026-09-29T19:17:57.387992+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:17:59.023929+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:00.009552+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:03.116074+00:00", "trade", 11.3402, 34.0]
["2026-09-29T19:18:03.117490+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:03.117891+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:03.136216+00:00", "trade", 11.3402, 100.0]
["2026-09-29T19:18:03.804982+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:03.892740+00:00", "trade", 11.3374, 8.0]
["2026-09-29T19:18:04.376318+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:04.621081+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:04.759115+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:05.130209+00:00", "trade", 11.3406, 100.0]
["2026-09-29T19:18:05.252883+00:00", "trade", 11.335, 20.0]
["2026-09-29T19:18:05.257929+00:00", "trade", 11.3402, 1.0]
["2026-09-29T19:18:05.257989+00:00", "trade", 11.3396, 3.0]
["2026-09-29T19:18:05.258040+00:00", "trade", 11.3409, 7.0]
["2026-09-29T19:18:05.258080+00:00", "trade", 11.335, 9.0]
["2026-09-29T19:18:05.258098+00:00", "trade", 11.3411, 7.0]
["2026-09-29T19:18:05.258152+00:00", "trade", 11.3402, 49.0]
["2026-09-29T19:18:05.258179+00:00", "trade", 11.3407, 71.0]
["2026-09-29T19:18:05.258257+00:00", "trade", 11.3411, 120.0]
["2026-09-29T19:18:05.258901+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:05.259026+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:05.533139+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:05.750747+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:06.756783+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:06.756783+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:07.016502+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:08.220826+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:08.347543+00:00", "trade", 11.3406, 38.0]
["2026-09-29T19:18:08.348911+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:08.521171+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:09.738380+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:09.742500+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:09.751552+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:09.787171+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:18:09.865627+00:00", "trade", 11.335, 98.0]
["2026-09-29T19:18:09.865627+00:00", "trade", 11.34, 2.0]
["2026-09-29T19:18:09.866029+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:09.866676+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:09.867177+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:09.882900+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:09.882990+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:11.200059+00:00", "trade", 11.3409, 19.0]
["2026-09-29T19:18:13.650704+00:00", "trade", 11.3412, 2.0]
["2026-09-29T19:18:13.655964+00:00", "trade", 11.3342, 1.0]
["2026-09-29T19:18:13.896084+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:14.944584+00:00", "trade", 11.335, 10.0]
["2026-09-29T19:18:15.437116+00:00", "trade", 11.3399, 8.0]
["2026-09-29T19:18:15.657404+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:15.657805+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:15.657805+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:15.657845+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:15.657885+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:15.658341+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:15.858512+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:18:15.859471+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:18:15.859992+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:15.860232+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:15.860271+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:15.860392+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:18.582030+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:18:18.629799+00:00", "trade", 11.335, 3.0]
["2026-09-29T19:18:18.658467+00:00", "trade", 11.3402, 32.0]
["2026-09-29T19:18:20.601400+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:20.601426+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:20.602147+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:22.802467+00:00", "trade", 11.335, 200.0]
["2026-09-29T19:18:22.803083+00:00", "trade", 11.335, 198.0]
["2026-09-29T19:18:22.803179+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.803492+00:00", "trade", 11.335, 7.0]
["2026-09-29T19:18:22.803528+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.803531+00:00", "trade", 11.335, 198.0]
["2026-09-29T19:18:22.804009+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.804274+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.804367+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.804448+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.804929+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.805047+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.805089+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.805368+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.805807+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.805846+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.805888+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.806279+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.806483+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:22.806490+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.806688+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.806730+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.807155+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.807170+00:00", "trade", 11.335, 20.0]
["2026-09-29T19:18:22.807209+00:00", "trade", 11.335, 125.0]
["2026-09-29T19:18:22.811196+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:18:22.811199+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:22.811205+00:00", "trade", 11.335, 100.0]
["2026-09-29T19:18:22.811209+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:22.811224+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:22.811846+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:22.833317+00:00", "quote", 11.33, 11.34]
["2026-09-29T19:18:22.833515+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.833518+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.833521+00:00", "trade", 11.33, 1.0]
["2026-09-29T19:18:22.833521+00:00", "trade", 11.33, 200.0]
["2026-09-29T19:18:22.833524+00:00", "trade", 11.33, 200.0]
["2026-09-29T19:18:22.833524+00:00", "trade", 11.33, 2.0]
["2026-09-29T19:18:22.833528+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.833528+00:00", "trade", 11.33, 200.0]
["2026-09-29T19:18:22.833531+00:00", "trade", 11.33, 201.0]
["2026-09-29T19:18:22.833531+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.833533+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.833533+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.833577+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.833597+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.833618+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.833628+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.833638+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.833648+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.833678+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.833762+00:00", "trade", 11.33, 27.0]
["2026-09-29T19:18:22.833768+00:00", "trade", 11.33, 6.0]
["2026-09-29T19:18:22.833771+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.833774+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.833777+00:00", "trade", 11.33, 14.0]
["2026-09-29T19:18:22.833780+00:00", "trade", 11.33, 4.0]
["2026-09-29T19:18:22.833783+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.833783+00:00", "trade", 11.33, 200.0]
["2026-09-29T19:18:22.833968+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.833968+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.833969+00:00", "trade", 11.33, 200.0]
["2026-09-29T19:18:22.833969+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.833974+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.833976+00:00", "trade", 11.33, 10.0]
["2026-09-29T19:18:22.833976+00:00", "trade", 11.33, 1200.0]
["2026-09-29T19:18:22.833976+00:00", "trade", 11.33, 200.0]
["2026-09-29T19:18:22.834084+00:00", "quote", 11.33, 11.33]
["2026-09-29T19:18:22.834099+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834104+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834104+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834354+00:00", "trade", 11.33, 100.0]
["2026-09-29T19:18:22.834394+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834414+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834419+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834455+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834500+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834500+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834500+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834540+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834565+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834850+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834860+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834896+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834901+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834936+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.834976+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.835308+00:00", "trade", 11.3311, 26.0]
["2026-09-29T19:18:22.835818+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.841111+00:00", "trade", 11.33, 200.0]
["2026-09-29T19:18:22.841662+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.847685+00:00", "trade", 11.325, 300.0]
["2026-09-29T19:18:22.850070+00:00", "trade", 11.325, 100.0]
["2026-09-29T19:18:22.850166+00:00", "trade", 11.325, 100.0]
["2026-09-29T19:18:22.850662+00:00", "trade", 11.325, 100.0]
["2026-09-29T19:18:22.851024+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.851024+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.851024+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.853260+00:00", "trade", 11.32, 139.0]
["2026-09-29T19:18:22.853976+00:00", "trade", 11.32, 11.0]
["2026-09-29T19:18:22.854307+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.858950+00:00", "trade", 11.33, 63.0]
["2026-09-29T19:18:22.859985+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.871147+00:00", "trade", 11.32, 500.0]
["2026-09-29T19:18:22.872149+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.872425+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.934969+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.957297+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:22.957778+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:24.828925+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:25.063384+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:25.330357+00:00", "trade", 11.3392, 100.0]
["2026-09-29T19:18:30.009577+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:31.638675+00:00", "trade", 11.325, 13.0]
["2026-09-29T19:18:31.641057+00:00", "trade", 11.325, 1.0]
["2026-09-29T19:18:33.274973+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:34.379650+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:35.928074+00:00", "trade", 11.32, 1.0]
["2026-09-29T19:18:35.928244+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:36.484129+00:00", "trade", 11.325, 1.0]
["2026-09-29T19:18:36.484393+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:36.744618+00:00", "trade", 11.3382, 100.0]
["2026-09-29T19:18:38.222374+00:00", "trade", 11.3391, 67.0]
["2026-09-29T19:18:38.225357+00:00", "trade", 11.3391, 24.0]
["2026-09-29T19:18:39.872155+00:00", "trade", 11.32, 5.0]
["2026-09-29T19:18:43.557610+00:00", "trade", 11.336, 100.0]
["2026-09-29T19:18:45.098913+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:18:45.938715+00:00", "trade", 11.32, 3.0]
["2026-09-29T19:18:45.938715+00:00", "trade", 11.32, 300.0]
["2026-09-29T19:18:45.938718+00:00", "trade", 11.32, 42.0]
["2026-09-29T19:18:45.938722+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:18:45.938722+00:00", "trade", 11.32, 36.0]
["2026-09-29T19:18:45.938724+00:00", "trade", 11.32, 1.0]
["2026-09-29T19:18:45.938727+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:18:45.938730+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:18:45.938730+00:00", "trade", 11.32, 49.0]
["2026-09-29T19:18:45.938733+00:00", "trade", 11.32, 16.0]
["2026-09-29T19:18:45.938760+00:00", "trade", 11.32, 91.0]
["2026-09-29T19:18:45.938808+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:18:45.938813+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:18:45.938913+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:18:45.938918+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:18:45.938929+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:18:45.938932+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:18:45.938935+00:00", "trade", 11.32, 4.0]
["2026-09-29T19:18:45.938938+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:18:45.939079+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:18:45.939269+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:18:45.939289+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.939304+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.939405+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.939405+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.939425+00:00", "trade", 11.32, 95.0]
["2026-09-29T19:18:45.939450+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.939500+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.939645+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.939650+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.939650+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.939675+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.939765+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.940006+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.940046+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.940487+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.941008+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.943369+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.943810+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:45.946735+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:18:45.948025+00:00", "trade", 11.3227, 20.0]
["2026-09-29T19:18:45.952611+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:46.048499+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:46.746466+00:00", "trade", 11.315, 98.0]
["2026-09-29T19:18:46.747550+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:46.766154+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:49.829380+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:49.840216+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:49.840241+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:50.633215+00:00", "trade", 11.315, 5.0]
["2026-09-29T19:18:50.634247+00:00", "trade", 11.315, 130.0]
["2026-09-29T19:18:50.981427+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:18:50.981805+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:51.054869+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:51.429306+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:53.846163+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:54.584793+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:54.650012+00:00", "trade", 11.3295, 11.0]
["2026-09-29T19:18:54.651055+00:00", "trade", 11.31, 4.0]
["2026-09-29T19:18:54.670201+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:54.670226+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:54.670973+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:55.886070+00:00", "trade", 11.3366, 100.0]
["2026-09-29T19:18:55.917552+00:00", "trade", 11.315, 83.0]
["2026-09-29T19:18:55.918214+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:56.020883+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:57.226014+00:00", "trade", 11.315, 10.0]
["2026-09-29T19:18:57.226685+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:57.600786+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:18:57.748439+00:00", "trade", 11.315, 13.0]
["2026-09-29T19:18:58.808536+00:00", "trade", 11.315, 136.0]
["2026-09-29T19:18:58.809511+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:00.009589+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:00.371035+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.274512+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.526726+00:00", "trade", 11.334, 5.0]
["2026-09-29T19:19:01.830898+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.830906+00:00", "trade", 11.32, 6.0]
["2026-09-29T19:19:01.830913+00:00", "trade", 11.32, 5.0]
["2026-09-29T19:19:01.830938+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.831203+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.831384+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.831571+00:00", "trade", 11.315, 125.0]
["2026-09-29T19:19:01.831644+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.831733+00:00", "trade", 11.315, 75.0]
["2026-09-29T19:19:01.831765+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.831776+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:01.831815+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.831896+00:00", "trade", 11.315, 83.0]
["2026-09-29T19:19:01.832095+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.832361+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.833173+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.833679+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:01.904492+00:00", "trade", 11.315, 300.0]
["2026-09-29T19:19:01.904854+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.905199+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.905365+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.905460+00:00", "trade", 11.315, 107.0]
["2026-09-29T19:19:01.905485+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.905556+00:00", "trade", 11.315, 198.0]
["2026-09-29T19:19:01.905626+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:01.905953+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:01.905998+00:00", "trade", 11.315, 125.0]
["2026-09-29T19:19:01.906077+00:00", "trade", 11.315, 77.0]
["2026-09-29T19:19:01.906079+00:00", "trade", 11.315, 104.0]
["2026-09-29T19:19:01.906079+00:00", "trade", 11.315, 17.0]
["2026-09-29T19:19:01.906477+00:00", "trade", 11.315, 95.0]
["2026-09-29T19:19:01.906477+00:00", "trade", 11.315, 30.0]
["2026-09-29T19:19:01.906916+00:00", "trade", 11.315, 125.0]
["2026-09-29T19:19:01.906997+00:00", "trade", 11.315, 62.0]
["2026-09-29T19:19:01.930702+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:02.344320+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:02.344747+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:02.344772+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:02.345308+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:02.632538+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:02.634700+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:02.637449+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:02.637714+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:02.693367+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:02.693532+00:00", "trade", 11.32, 38.0]
["2026-09-29T19:19:02.693572+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:02.700238+00:00", "trade", 11.32, 1200.0]
["2026-09-29T19:19:02.701216+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:02.701216+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:02.701525+00:00", "trade", 11.3166, 24.0]
["2026-09-29T19:19:02.701691+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:03.304182+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:03.308518+00:00", "trade", 11.315, 300.0]
["2026-09-29T19:19:03.315564+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:03.453648+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:03.497678+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:05.508598+00:00", "trade", 11.334, 200.0]
["2026-09-29T19:19:05.610631+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:05.723529+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:06.054733+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:06.054799+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:06.470863+00:00", "trade", 11.316, 47.0]
["2026-09-29T19:19:08.534706+00:00", "trade", 11.3307, 90.0]
["2026-09-29T19:19:08.669069+00:00", "trade", 11.3178, 1.0]
["2026-09-29T19:19:08.713893+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:08.744645+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:19:09.125132+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:09.980664+00:00", "trade", 11.315, 15.0]
["2026-09-29T19:19:11.025002+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:11.027684+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:11.070431+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:11.309225+00:00", "trade", 11.315, 5.0]
["2026-09-29T19:19:15.217809+00:00", "trade", 11.3351, 16.0]
["2026-09-29T19:19:16.970086+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:19:18.396411+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:19.161324+00:00", "trade", 11.3339, 29.0]
["2026-09-29T19:19:19.856188+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:19.856192+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:19.856248+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:19.881633+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:20.987111+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:21.022055+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:21.022711+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:21.434905+00:00", "trade", 11.3339, 100.0]
["2026-09-29T19:19:21.436983+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:22.073890+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:22.229977+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:23.628859+00:00", "trade", 11.315, 6.0]
["2026-09-29T19:19:24.483595+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:25.502613+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:25.503659+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:26.491452+00:00", "trade", 11.31, 10.0]
["2026-09-29T19:19:26.558196+00:00", "trade", 11.31, 49.0]
["2026-09-29T19:19:26.561727+00:00", "trade", 11.31, 36.0]
["2026-09-29T19:19:26.561727+00:00", "trade", 11.31, 6.0]
["2026-09-29T19:19:26.561754+00:00", "trade", 11.31, 700.0]
["2026-09-29T19:19:26.561755+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:19:26.561757+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:26.561757+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:19:26.561775+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:19:26.561780+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:19:26.561810+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:19:26.561820+00:00", "trade", 11.31, 15.0]
["2026-09-29T19:19:26.561823+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:26.561825+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:19:26.561826+00:00", "trade", 11.31, 6.0]
["2026-09-29T19:19:26.561826+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:26.561865+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:26.561877+00:00", "trade", 11.31, 5.0]
["2026-09-29T19:19:26.561883+00:00", "trade", 11.31, 16.0]
["2026-09-29T19:19:26.561899+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:26.561900+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:19:26.561950+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:19:26.562005+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:19:26.562042+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:26.562051+00:00", "trade", 11.31, 21.0]
["2026-09-29T19:19:26.562069+00:00", "trade", 11.31, 79.0]
["2026-09-29T19:19:26.562211+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562326+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562331+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562431+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562431+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562447+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562622+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562647+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562687+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562722+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562767+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562767+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562842+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562847+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562867+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562968+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.562998+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.563123+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.563188+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.563529+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.563802+00:00", "trade", 11.305, 180.0]
["2026-09-29T19:19:26.564048+00:00", "trade", 11.305, 120.0]
["2026-09-29T19:19:26.564081+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.565116+00:00", "trade", 11.3, 3.0]
["2026-09-29T19:19:26.567614+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.568132+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:19:26.569438+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.570938+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:19:26.602702+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.604652+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:26.604723+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:19:26.604772+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.604782+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.604782+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.605664+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.605664+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.605938+00:00", "trade", 11.3103, 20.0]
["2026-09-29T19:19:26.607303+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.616189+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.662204+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.662725+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.662760+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.663161+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.663602+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:26.676663+00:00", "trade", 11.305, 196.0]
["2026-09-29T19:19:26.979560+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.136088+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.136669+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.144187+00:00", "trade", 11.305, 396.0]
["2026-09-29T19:19:27.144252+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.144322+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.144383+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.144949+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.145681+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.305190+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.584782+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.585303+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:27.612679+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:19:27.645035+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:28.131860+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:28.133950+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:28.256000+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:28.359752+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:28.665484+00:00", "trade", 11.301, 100.0]
["2026-09-29T19:19:29.263846+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:30.009622+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:31.054872+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:32.384700+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:33.890502+00:00", "trade", 11.3238, 525.0]
["2026-09-29T19:19:36.054887+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:36.572313+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:19:38.272579+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:38.273226+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:38.376642+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:38.965806+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:39.001310+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:42.025942+00:00", "trade", 11.305, 7.0]
["2026-09-29T19:19:43.819191+00:00", "trade", 11.305, 5.0]
["2026-09-29T19:19:44.809540+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:44.810021+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:44.810021+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:44.817143+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:44.824105+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:45.496362+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:46.197013+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:19:46.197953+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:46.256452+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:47.225801+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:47.231729+00:00", "trade", 11.302, 50.0]
["2026-09-29T19:19:47.236649+00:00", "trade", 11.3024, 50.0]
["2026-09-29T19:19:49.097030+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:19:49.500236+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:49.500319+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:49.500379+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:49.501186+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:49.501575+00:00", "trade", 11.305, 30.0]
["2026-09-29T19:19:49.501650+00:00", "trade", 11.305, 30.0]
["2026-09-29T19:19:49.587145+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:50.205329+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:19:50.372888+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:50.373849+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:50.374085+00:00", "trade", 11.305, 226.0]
["2026-09-29T19:19:50.374867+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:19:50.464194+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:51.005193+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:51.005254+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:51.101033+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:19:51.485718+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:51.486184+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:51.590507+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:51.590888+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:51.590928+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:51.591420+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:52.031327+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:52.134323+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:52.136162+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:52.146398+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:19:52.146406+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:52.206274+00:00", "trade", 11.3, 13.0]
["2026-09-29T19:19:52.206324+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:52.207226+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:52.220518+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:53.036672+00:00", "trade", 11.305, 198.0]
["2026-09-29T19:19:53.036675+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:19:53.036678+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:19:53.036727+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:53.206326+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:53.265809+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:19:53.265848+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:55.020402+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:19:56.607807+00:00", "trade", 11.3051, 14.0]
["2026-09-29T19:20:00.009651+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:00.014845+00:00", "trade", 11.3273, 57.0]
["2026-09-29T19:20:00.167705+00:00", "trade", 11.3304, 26.0]
["2026-09-29T19:20:02.282099+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:02.980987+00:00", "trade", 11.3295, 10.0]
["2026-09-29T19:20:03.318553+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:03.552492+00:00", "trade", 11.305, 9.0]
["2026-09-29T19:20:03.804805+00:00", "trade", 11.3213, 16.0]
["2026-09-29T19:20:03.806916+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:03.807392+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:03.812046+00:00", "trade", 11.3129, 3.0]
["2026-09-29T19:20:04.072920+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:04.072924+00:00", "trade", 11.3, 12.0]
["2026-09-29T19:20:04.073401+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:05.197687+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:20:05.197960+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:05.197990+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:05.198365+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:05.198766+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:05.201809+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:05.329368+00:00", "trade", 11.3349, 100.0]
["2026-09-29T19:20:05.524599+00:00", "trade", 11.3294, 22.0]
["2026-09-29T19:20:05.696194+00:00", "trade", 11.3293, 200.0]
["2026-09-29T19:20:05.792060+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:06.100260+00:00", "trade", 11.3293, 35.0]
["2026-09-29T19:20:06.117545+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:20:06.123827+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:20:06.130431+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:20:06.240553+00:00", "trade", 11.3001, 256.0]
["2026-09-29T19:20:06.241569+00:00", "trade", 11.305, 6.0]
["2026-09-29T19:20:06.257727+00:00", "trade", 11.3208, 226.0]
["2026-09-29T19:20:07.418569+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:07.418634+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:07.516501+00:00", "trade", 11.305, 66.0]
["2026-09-29T19:20:07.889729+00:00", "trade", 11.3347, 51.0]
["2026-09-29T19:20:09.124593+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:09.230109+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:09.230174+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:09.572830+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:09.572890+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:09.650530+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:10.130550+00:00", "trade", 11.3347, 70.0]
["2026-09-29T19:20:10.131554+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:20:10.132363+00:00", "trade", 11.3347, 3.0]
["2026-09-29T19:20:10.233389+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:13.650702+00:00", "trade", 11.3207, 6.0]
["2026-09-29T19:20:13.833299+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:13.833354+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:14.005594+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:15.062005+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:15.685816+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:15.685835+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:20:15.686097+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:15.686122+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:15.686398+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:15.686482+00:00", "trade", 11.305, 5.0]
["2026-09-29T19:20:15.686723+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:15.686934+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:15.687606+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:15.697008+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:16.114036+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:16.843647+00:00", "trade", 11.3, 4.0]
["2026-09-29T19:20:17.682904+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:20:17.683204+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:17.683229+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:17.904732+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.096484+00:00", "trade", 11.305, 12.0]
["2026-09-29T19:20:19.695552+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.695979+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.695979+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.696013+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.714462+00:00", "trade", 11.305, 90.0]
["2026-09-29T19:20:19.717520+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.717831+00:00", "trade", 11.31, 268.0]
["2026-09-29T19:20:19.717841+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.718447+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.718467+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.718519+00:00", "trade", 11.31, 125.0]
["2026-09-29T19:20:19.718814+00:00", "trade", 11.31, 125.0]
["2026-09-29T19:20:19.719099+00:00", "trade", 11.31, 125.0]
["2026-09-29T19:20:19.719364+00:00", "trade", 11.31, 125.0]
["2026-09-29T19:20:19.719845+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.779760+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:20:19.779888+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:19.780024+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.468608+00:00", "trade", 11.31, 8.0]
["2026-09-29T19:20:20.468612+00:00", "trade", 11.31, 700.0]
["2026-09-29T19:20:20.468615+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.468615+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.468618+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.468618+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.468623+00:00", "trade", 11.31, 2.0]
["2026-09-29T19:20:20.468679+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.468698+00:00", "trade", 11.31, 4.0]
["2026-09-29T19:20:20.468698+00:00", "trade", 11.31, 63.0]
["2026-09-29T19:20:20.468702+00:00", "trade", 11.31, 98.0]
["2026-09-29T19:20:20.468729+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.468809+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.468945+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:20:20.468954+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.468954+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.468957+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469009+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469012+00:00", "trade", 11.31, 10.0]
["2026-09-29T19:20:20.469012+00:00", "trade", 11.31, 17.0]
["2026-09-29T19:20:20.469018+00:00", "trade", 11.31, 8.0]
["2026-09-29T19:20:20.469018+00:00", "trade", 11.31, 4.0]
["2026-09-29T19:20:20.469018+00:00", "trade", 11.31, 6.0]
["2026-09-29T19:20:20.469020+00:00", "trade", 11.31, 7.0]
["2026-09-29T19:20:20.469024+00:00", "trade", 11.31, 14.0]
["2026-09-29T19:20:20.469024+00:00", "trade", 11.31, 4.0]
["2026-09-29T19:20:20.469029+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469032+00:00", "trade", 11.31, 130.0]
["2026-09-29T19:20:20.469032+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469050+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.469050+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.469070+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.469092+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469098+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469170+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.469175+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.469180+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469180+00:00", "trade", 11.31, 10.0]
["2026-09-29T19:20:20.469180+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.469185+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469185+00:00", "trade", 11.31, 162.0]
["2026-09-29T19:20:20.469195+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.469198+00:00", "trade", 11.31, 338.0]
["2026-09-29T19:20:20.469198+00:00", "trade", 11.31, 277.0]
["2026-09-29T19:20:20.469200+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.469203+00:00", "trade", 11.31, 1.0]
["2026-09-29T19:20:20.469203+00:00", "trade", 11.31, 99.0]
["2026-09-29T19:20:20.469207+00:00", "trade", 11.31, 115.0]
["2026-09-29T19:20:20.469207+00:00", "trade", 11.31, 76.0]
["2026-09-29T19:20:20.469209+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:20:20.469212+00:00", "trade", 11.31, 49.0]
["2026-09-29T19:20:20.469212+00:00", "trade", 11.31, 12.0]
["2026-09-29T19:20:20.469321+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.469331+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:20:20.469476+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:20:20.469476+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:20:20.469586+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:20:20.469601+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:20:20.469612+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469612+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469615+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:20:20.469651+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.469692+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.469705+00:00", "trade", 11.31, 125.0]
["2026-09-29T19:20:20.470213+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.470256+00:00", "trade", 11.3083, 20.0]
["2026-09-29T19:20:20.470265+00:00", "trade", 11.315, 6.0]
["2026-09-29T19:20:20.470328+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.470403+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.470649+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.470674+00:00", "trade", 11.31, 90.0]
["2026-09-29T19:20:20.470689+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.472373+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.472493+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.472809+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.472929+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.475410+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.479294+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.481595+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.481620+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.488930+00:00", "trade", 11.315, 201.0]
["2026-09-29T19:20:20.489499+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.489664+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.499778+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.573447+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:20:20.647791+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:20.675492+00:00", "trade", 11.315, 99.0]
["2026-09-29T19:20:21.554716+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:21.554741+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:21.676558+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:20:21.909761+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:21.910062+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:22.285341+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:22.384512+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:22.770437+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:22.806701+00:00", "trade", 11.3165, 98.0]
["2026-09-29T19:20:22.807699+00:00", "trade", 11.3157, 182.0]
["2026-09-29T19:20:23.825744+00:00", "trade", 11.3261, 100.0]
["2026-09-29T19:20:23.948242+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:23.948367+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:23.948693+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:23.948698+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:23.993064+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:23.993094+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:23.993635+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:23.993786+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:25.306026+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:27.111626+00:00", "trade", 11.3326, 100.0]
["2026-09-29T19:20:27.483127+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:30.009685+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:30.622926+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:31.193174+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:31.193615+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:31.227822+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:31.664006+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:31.741635+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:31.845984+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:33.533378+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:33.732257+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:33.733280+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:34.594518+00:00", "trade", 11.315, 3.0]
["2026-09-29T19:20:34.702358+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:35.065152+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:35.196710+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:35.340443+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:35.513550+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:35.664269+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:37.019307+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:37.911371+00:00", "trade", 11.326, 25.0]
["2026-09-29T19:20:39.065514+00:00", "trade", 11.326, 100.0]
["2026-09-29T19:20:39.995437+00:00", "trade", 11.315, 65.0]
["2026-09-29T19:20:39.996537+00:00", "trade", 11.315, 63.0]
["2026-09-29T19:20:39.996619+00:00", "trade", 11.315, 63.0]
["2026-09-29T19:20:39.996703+00:00", "trade", 11.315, 63.0]
["2026-09-29T19:20:39.996781+00:00", "trade", 11.315, 63.0]
["2026-09-29T19:20:39.996794+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:39.997043+00:00", "trade", 11.315, 48.0]
["2026-09-29T19:20:39.997512+00:00", "trade", 11.315, 63.0]
["2026-09-29T19:20:39.997818+00:00", "trade", 11.3108, 20.0]
["2026-09-29T19:20:40.100391+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:41.407291+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:20:44.009593+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:20:46.054333+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:20:47.540060+00:00", "trade", 11.3092, 41.0]
["2026-09-29T19:20:49.759343+00:00", "trade", 11.3235, 47.0]
["2026-09-29T19:20:52.020955+00:00", "trade", 11.315, 63.0]
["2026-09-29T19:20:52.021614+00:00", "trade", 11.315, 63.0]
["2026-09-29T19:20:52.022131+00:00", "trade", 11.315, 7.0]
["2026-09-29T19:20:52.022155+00:00", "trade", 11.315, 63.0]
["2026-09-29T19:20:52.022398+00:00", "trade", 11.315, 63.0]
["2026-09-29T19:20:52.023259+00:00", "trade", 11.315, 300.0]
["2026-09-29T19:20:53.255425+00:00", "trade", 11.315, 1.0]
["2026-09-29T19:20:54.068253+00:00", "trade", 11.315, 1348.0]
["2026-09-29T19:20:54.080501+00:00", "trade", 11.315, 78.0]
["2026-09-29T19:20:55.884252+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:00.009699+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:00.487138+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:21:01.105449+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:01.822657+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:02.992543+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:02.992604+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:02.993551+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:02.994032+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:03.059613+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:03.182326+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:03.209460+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:05.131007+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:06.055219+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:06.055334+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:06.055805+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:06.056246+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:06.070339+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:21:06.208602+00:00", "trade", 11.3318, 78.0]
["2026-09-29T19:21:06.211618+00:00", "trade", 11.3318, 11.0]
["2026-09-29T19:21:06.827879+00:00", "trade", 11.32, 4.0]
["2026-09-29T19:21:07.082521+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:07.101661+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:08.534733+00:00", "trade", 11.31, 831.0]
["2026-09-29T19:21:09.999726+00:00", "trade", 11.315, 16.0]
["2026-09-29T19:21:10.281798+00:00", "trade", 11.315, 300.0]
["2026-09-29T19:21:10.367545+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:10.469418+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:11.053925+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:11.955369+00:00", "trade", 11.315, 3.0]
["2026-09-29T19:21:16.196560+00:00", "trade", 11.315, 300.0]
["2026-09-29T19:21:16.257726+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:16.570985+00:00", "trade", 11.315, 90.0]
["2026-09-29T19:21:17.742569+00:00", "trade", 11.3228, 33.0]
["2026-09-29T19:21:18.263200+00:00", "trade", 11.3245, 27.0]
["2026-09-29T19:21:20.689364+00:00", "trade", 11.3316, 75.0]
["2026-09-29T19:21:20.692729+00:00", "trade", 11.3316, 50.0]
["2026-09-29T19:21:20.694380+00:00", "trade", 11.3316, 30.0]
["2026-09-29T19:21:26.559697+00:00", "trade", 11.3104, 8.0]
["2026-09-29T19:21:28.224878+00:00", "trade", 11.315, 4.0]
["2026-09-29T19:21:28.375831+00:00", "trade", 11.3228, 72.0]
["2026-09-29T19:21:28.703762+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:29.640749+00:00", "trade", 11.315, 63.0]
["2026-09-29T19:21:29.641739+00:00", "trade", 11.315, 16.0]
["2026-09-29T19:21:30.009727+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:31.099338+00:00", "trade", 11.315, 172.0]
["2026-09-29T19:21:31.154733+00:00", "trade", 11.315, 198.0]
["2026-09-29T19:21:31.155439+00:00", "trade", 11.315, 125.0]
["2026-09-29T19:21:31.155487+00:00", "trade", 11.315, 125.0]
["2026-09-29T19:21:33.890734+00:00", "trade", 11.3115, 285.0]
["2026-09-29T19:21:38.710098+00:00", "trade", 11.3314, 45.0]
["2026-09-29T19:21:38.883698+00:00", "trade", 11.315, 300.0]
["2026-09-29T19:21:40.001743+00:00", "trade", 11.315, 10.0]
["2026-09-29T19:21:45.082952+00:00", "trade", 11.315, 68.0]
["2026-09-29T19:21:46.055548+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:46.113100+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:46.692987+00:00", "trade", 11.315, 1.0]
["2026-09-29T19:21:46.694084+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:21:47.542207+00:00", "trade", 11.3235, 20.0]
["2026-09-29T19:21:49.513524+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:49.513584+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:49.747714+00:00", "trade", 11.3127, 32.0]
["2026-09-29T19:21:49.747741+00:00", "trade", 11.3127, 50.0]
["2026-09-29T19:21:49.747795+00:00", "trade", 11.3161, 10.0]
["2026-09-29T19:21:52.192622+00:00", "trade", 11.32, 1.0]
["2026-09-29T19:21:52.734924+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:21:54.574159+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:55.144898+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:55.145419+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:56.335930+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:56.354414+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:56.595184+00:00", "trade", 11.3161, 50.0]
["2026-09-29T19:21:57.584093+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:21:57.616921+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:21:57.835840+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:22:00.009761+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:00.078620+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:00.079382+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:01.128887+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:01.129363+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:01.230754+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:01.231276+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:01.335629+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:02.089986+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:02.090437+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:02.090893+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:02.346031+00:00", "trade", 11.315, 4.0]
["2026-09-29T19:22:02.708118+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:02.810572+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:02.811034+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:02.978472+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:03.328121+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:03.492397+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:06.257706+00:00", "trade", 11.3129, 152.0]
["2026-09-29T19:22:07.320214+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:07.767780+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:08.862159+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:22:09.117115+00:00", "trade", 11.315, 1002.0]
["2026-09-29T19:22:10.003759+00:00", "trade", 11.315, 9.0]
["2026-09-29T19:22:11.055872+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:11.056188+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:11.056629+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:14.351382+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:14.788508+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:15.296011+00:00", "trade", 11.318, 23.0]
["2026-09-29T19:22:15.534766+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:15.535247+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:15.547497+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:22:15.548248+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:15.548288+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:15.548769+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:15.697726+00:00", "trade", 11.313, 35.0]
["2026-09-29T19:22:16.565509+00:00", "trade", 11.315, 21.0]
["2026-09-29T19:22:17.902274+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:22:17.902937+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:19.491163+00:00", "trade", 11.3294, 45.0]
["2026-09-29T19:22:20.257201+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:22:22.147392+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:22.806731+00:00", "trade", 11.3158, 497.0]
["2026-09-29T19:22:25.019684+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:25.732983+00:00", "trade", 11.3294, 58.0]
["2026-09-29T19:22:26.818112+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:27.938065+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:29.759669+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:29.760150+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:29.864985+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:29.904829+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:30.009800+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:30.259710+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:30.284213+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:31.055033+00:00", "trade", 11.315, 198.0]
["2026-09-29T19:22:32.669535+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:33.625768+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:33.625768+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:33.728282+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:33.728718+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:33.789269+00:00", "trade", 11.315, 31.0]
["2026-09-29T19:22:33.872417+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:22:33.889571+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:33.946071+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:34.041320+00:00", "trade", 11.315, 1.0]
["2026-09-29T19:22:34.067164+00:00", "trade", 11.315, 79.0]
["2026-09-29T19:22:34.081478+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:34.334594+00:00", "trade", 11.315, 5.0]
["2026-09-29T19:22:35.127108+00:00", "trade", 11.315, 23.0]
["2026-09-29T19:22:35.446545+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:35.447356+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:35.470030+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:35.511279+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:35.615682+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:37.357135+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:38.025658+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:38.026149+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:38.128107+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:38.154329+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:38.791239+00:00", "trade", 11.315, 6.0]
["2026-09-29T19:22:38.966464+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:38.966970+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:38.973946+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:22:38.992711+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:39.370115+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:39.406622+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:39.742623+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:39.743069+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:39.996703+00:00", "trade", 11.3159, 7.0]
["2026-09-29T19:22:40.005733+00:00", "trade", 11.3151, 5.0]
["2026-09-29T19:22:41.314828+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:41.425742+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:43.273157+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:43.274099+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:43.274140+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:44.761282+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:44.761723+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:44.864137+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:44.907751+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:45.010906+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:45.347243+00:00", "trade", 11.32, 2.0]
["2026-09-29T19:22:46.859028+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:47.087412+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:48.044181+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:48.065417+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:48.292092+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:49.717297+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:22:51.054848+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:52.585378+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:22:54.049794+00:00", "trade", 11.3292, 34.0]
["2026-09-29T19:22:54.069747+00:00", "trade", 11.3164, 187.0]
["2026-09-29T19:22:56.053374+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:56.056216+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:56.198901+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:56.305931+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:56.334369+00:00", "trade", 11.311, 100.0]
["2026-09-29T19:22:57.461227+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:57.461689+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:57.475963+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:22:57.656932+00:00", "trade", 11.318, 29.0]
["2026-09-29T19:22:57.658327+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:57.681783+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:22:57.682224+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:00.009828+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:02.658201+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:23:02.658722+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:23:02.658722+00:00", "trade", 11.315, 57.0]
["2026-09-29T19:23:02.659720+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:02.659725+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:02.767111+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:02.894399+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:03.212013+00:00", "trade", 11.318, 22.0]
["2026-09-29T19:23:04.268036+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:04.392608+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:04.689859+00:00", "trade", 11.3291, 100.0]
["2026-09-29T19:23:04.773510+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:05.312825+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:05.746401+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:23:07.891287+00:00", "trade", 11.3178, 23.0]
["2026-09-29T19:23:08.208687+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:08.339649+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:09.494665+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:09.583838+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:09.942759+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:23:10.007741+00:00", "trade", 11.3148, 4.0]
["2026-09-29T19:23:11.054371+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:11.654575+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:11.774317+00:00", "trade", 11.315, 3.0]
["2026-09-29T19:23:13.356439+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:14.371632+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:16.197706+00:00", "trade", 11.3161, 94.0]
["2026-09-29T19:23:16.590065+00:00", "trade", 11.3157, 40.0]
["2026-09-29T19:23:16.591202+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:23:16.884568+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:16.885169+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:18.318098+00:00", "trade", 11.32, 43.0]
["2026-09-29T19:23:18.318193+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:18.319175+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:18.319691+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:18.337431+00:00", "trade", 11.315, 98.0]
["2026-09-29T19:23:18.337431+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:23:18.337854+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:18.338336+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:18.338376+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:20.001172+00:00", "trade", 11.315, 90.0]
["2026-09-29T19:23:20.001192+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:20.001610+00:00", "trade", 11.315, 8.0]
["2026-09-29T19:23:20.001610+00:00", "trade", 11.315, 92.0]
["2026-09-29T19:23:20.002199+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:20.075235+00:00", "trade", 11.3185, 1.0]
["2026-09-29T19:23:20.256095+00:00", "trade", 11.3174, 100.0]
["2026-09-29T19:23:21.302148+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:23:21.311678+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:23:21.573924+00:00", "trade", 11.3156, 3.0]
["2026-09-29T19:23:22.492806+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:23.367570+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:26.559728+00:00", "trade", 11.3155, 12.0]
["2026-09-29T19:23:26.761325+00:00", "trade", 11.3118, 300.0]
["2026-09-29T19:23:27.302310+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:27.670971+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:29.023302+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:29.099563+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:29.135065+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:23:29.840904+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:29.841003+00:00", "trade", 11.31, 46.0]
["2026-09-29T19:23:29.841003+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:29.841566+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:29.841636+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:29.841636+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:29.841636+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:29.841727+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:23:29.844919+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:29.914807+00:00", "trade", 11.3287, 100.0]
["2026-09-29T19:23:30.009856+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:30.658262+00:00", "trade", 11.3131, 100.0]
["2026-09-29T19:23:36.498690+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:23:38.885703+00:00", "trade", 11.3152, 104.0]
["2026-09-29T19:23:39.724206+00:00", "trade", 11.31, 16.0]
["2026-09-29T19:23:39.766625+00:00", "trade", 11.3115, 17.0]
["2026-09-29T19:23:40.009742+00:00", "trade", 11.3141, 8.0]
["2026-09-29T19:23:40.417377+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:40.596644+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:41.036965+00:00", "trade", 11.3274, 400.0]
["2026-09-29T19:23:41.040050+00:00", "trade", 11.3274, 100.0]
["2026-09-29T19:23:41.280575+00:00", "trade", 11.3185, 8.0]
["2026-09-29T19:23:43.896981+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:23:45.383441+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:45.491177+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:45.514237+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:46.138058+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:46.164065+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:46.428799+00:00", "trade", 11.3105, 100.0]
["2026-09-29T19:23:47.109978+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:47.110555+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:47.849344+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:47.850868+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:48.313360+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:48.313427+00:00", "trade", 11.315, 250.0]
["2026-09-29T19:23:48.368572+00:00", "trade", 11.315, 4.0]
["2026-09-29T19:23:48.409564+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:48.664486+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:51.785525+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:52.173389+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:52.174452+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:52.203195+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:53.251703+00:00", "trade", 11.315, 7.0]
["2026-09-29T19:23:53.787865+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:54.224650+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:55.199081+00:00", "trade", 11.315, 98.0]
["2026-09-29T19:23:55.199081+00:00", "trade", 11.315, 183.0]
["2026-09-29T19:23:55.199141+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:55.199647+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:55.489784+00:00", "trade", 11.3254, 200.0]
["2026-09-29T19:23:56.001834+00:00", "trade", 11.3109, 418.0]
["2026-09-29T19:23:56.002198+00:00", "trade", 11.3109, 1.0]
["2026-09-29T19:23:57.003039+00:00", "trade", 11.315, 4.0]
["2026-09-29T19:23:57.024499+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:57.024507+00:00", "trade", 11.31, 1.0]
["2026-09-29T19:23:57.024564+00:00", "trade", 11.31, 4.0]
["2026-09-29T19:23:57.025157+00:00", "trade", 11.31, 5.0]
["2026-09-29T19:23:57.025196+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:57.025552+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:57.028726+00:00", "trade", 11.31, 63.0]
["2026-09-29T19:23:57.030749+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:57.036789+00:00", "trade", 11.31, 114.0]
["2026-09-29T19:23:57.036789+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:23:57.036795+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036795+00:00", "trade", 11.31, 67.0]
["2026-09-29T19:23:57.036801+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036801+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036801+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036805+00:00", "trade", 11.31, 146.0]
["2026-09-29T19:23:57.036805+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036810+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:23:57.036810+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036813+00:00", "trade", 11.31, 54.0]
["2026-09-29T19:23:57.036816+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036816+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036816+00:00", "trade", 11.31, 5.0]
["2026-09-29T19:23:57.036819+00:00", "trade", 11.31, 27.0]
["2026-09-29T19:23:57.036819+00:00", "trade", 11.31, 130.0]
["2026-09-29T19:23:57.036823+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036823+00:00", "trade", 11.31, 14.0]
["2026-09-29T19:23:57.036828+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:23:57.036828+00:00", "trade", 11.31, 1.0]
["2026-09-29T19:23:57.036828+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036831+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036831+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036834+00:00", "trade", 11.31, 6.0]
["2026-09-29T19:23:57.036834+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:23:57.036837+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.036844+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:57.036904+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:57.036914+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:23:57.036966+00:00", "trade", 11.31, 98.0]
["2026-09-29T19:23:57.036979+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.036999+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037011+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:23:57.037018+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.037018+00:00", "trade", 11.31, 500.0]
["2026-09-29T19:23:57.037018+00:00", "trade", 11.31, 300.0]
["2026-09-29T19:23:57.037027+00:00", "trade", 11.31, 7.0]
["2026-09-29T19:23:57.037027+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.037032+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.037032+00:00", "trade", 11.31, 3.0]
["2026-09-29T19:23:57.037039+00:00", "trade", 11.31, 15.0]
["2026-09-29T19:23:57.037039+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.037042+00:00", "trade", 11.31, 82.0]
["2026-09-29T19:23:57.037048+00:00", "trade", 11.31, 18.0]
["2026-09-29T19:23:57.037050+00:00", "trade", 11.31, 182.0]
["2026-09-29T19:23:57.037053+00:00", "trade", 11.31, 18.0]
["2026-09-29T19:23:57.037057+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.037074+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037081+00:00", "trade", 11.31, 2.0]
["2026-09-29T19:23:57.037084+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037084+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037090+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037092+00:00", "trade", 11.31, 111.0]
["2026-09-29T19:23:57.037109+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037134+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:23:57.037184+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037194+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037305+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037331+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.037336+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.037339+00:00", "trade", 11.31, 10.0]
["2026-09-29T19:23:57.037345+00:00", "trade", 11.31, 234.0]
["2026-09-29T19:23:57.037350+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037366+00:00", "trade", 11.31, 2.0]
["2026-09-29T19:23:57.037395+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037408+00:00", "trade", 11.31, 44.0]
["2026-09-29T19:23:57.037410+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037420+00:00", "trade", 11.31, 12.0]
["2026-09-29T19:23:57.037424+00:00", "trade", 11.31, 3.0]
["2026-09-29T19:23:57.037424+00:00", "trade", 11.31, 3.0]
["2026-09-29T19:23:57.037426+00:00", "trade", 11.31, 3.0]
["2026-09-29T19:23:57.037435+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.037440+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037453+00:00", "trade", 11.31, 500.0]
["2026-09-29T19:23:57.037465+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.037470+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:23:57.037474+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:23:57.037475+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.037480+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.037500+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.037523+00:00", "trade", 11.31, 456.0]
["2026-09-29T19:23:57.037630+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.037656+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.037701+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.037806+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.037806+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.037856+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.037916+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.037956+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.038182+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.038184+00:00", "trade", 11.3103, 21.0]
["2026-09-29T19:23:57.038235+00:00", "trade", 11.3109, 20.0]
["2026-09-29T19:23:57.038286+00:00", "trade", 11.31, 21.0]
["2026-09-29T19:23:57.038307+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.038307+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.038312+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.038340+00:00", "trade", 11.31, 21.0]
["2026-09-29T19:23:57.038347+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.038357+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.038357+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.038403+00:00", "trade", 11.31, 22.0]
["2026-09-29T19:23:57.038614+00:00", "trade", 11.31, 20.0]
["2026-09-29T19:23:57.038791+00:00", "trade", 11.31, 25.0]
["2026-09-29T19:23:57.038869+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.038869+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.039876+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.039916+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.040357+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.044108+00:00", "trade", 11.3116, 103.0]
["2026-09-29T19:23:57.045133+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:23:57.049807+00:00", "trade", 11.31, 63.0]
["2026-09-29T19:23:57.106259+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.132482+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.428201+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.524671+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:57.540224+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:23:58.013590+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:58.305110+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:58.525490+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:58.526677+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:23:58.581589+00:00", "trade", 11.31, 78.0]
["2026-09-29T19:24:00.009880+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:02.015905+00:00", "trade", 11.305, 105.0]
["2026-09-29T19:24:02.016931+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:02.035175+00:00", "trade", 11.3, 282.0]
["2026-09-29T19:24:02.035781+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:02.434391+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:02.546508+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:03.378615+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:03.877142+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:04.806796+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:04.845614+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:05.444566+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:05.523915+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:05.603499+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:07.113832+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:07.540087+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:07.641326+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:24:07.969534+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:24:07.970151+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:07.970587+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:08.443649+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:09.442027+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:11.055034+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:12.991592+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:13.481880+00:00", "trade", 11.305, 19.0]
["2026-09-29T19:24:13.494866+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:13.654396+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:13.665061+00:00", "trade", 11.3051, 233.0]
["2026-09-29T19:24:13.665718+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:14.435732+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:16.054378+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:16.669380+00:00", "trade", 11.3232, 2100.0]
["2026-09-29T19:24:17.526133+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:19.165430+00:00", "trade", 11.305, 11.0]
["2026-09-29T19:24:19.616192+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:19.617214+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:19.821200+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:20.030619+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:20.030869+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:20.031105+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:20.031305+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:20.166638+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:20.224450+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:20.544077+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:21.584798+00:00", "trade", 11.3097, 4.0]
["2026-09-29T19:24:23.122291+00:00", "trade", 11.3119, 24.0]
["2026-09-29T19:24:24.854528+00:00", "trade", 11.305, 6.0]
["2026-09-29T19:24:25.702569+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:25.703586+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:25.704028+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:26.072631+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:26.989078+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:27.039734+00:00", "trade", 11.3077, 17.0]
["2026-09-29T19:24:27.040723+00:00", "trade", 11.3044, 17.0]
["2026-09-29T19:24:27.304881+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:27.314223+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:27.402844+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:28.664860+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:28.666740+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:29.895937+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:30.009899+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:32.055069+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:24:32.144610+00:00", "trade", 11.3102, 36.0]
["2026-09-29T19:24:32.469170+00:00", "trade", 11.3231, 100.0]
["2026-09-29T19:24:33.297427+00:00", "trade", 11.3111, 14.0]
["2026-09-29T19:24:36.831330+00:00", "trade", 11.3001, 210.0]
["2026-09-29T19:24:37.293598+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:37.372626+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:37.373103+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:37.876355+00:00", "trade", 11.305, 133.0]
["2026-09-29T19:24:37.877429+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:24:39.360396+00:00", "trade", 11.3, 88.0]
["2026-09-29T19:24:39.361790+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:40.730015+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:24:41.960304+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:42.083593+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:44.498059+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:44.686002+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:45.329971+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:45.740408+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:45.740889+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:45.741421+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:46.677505+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:47.132138+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:47.133035+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:47.135396+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:47.135837+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:47.627398+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:47.722154+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:47.723066+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:48.250216+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:48.522440+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:48.890294+00:00", "trade", 11.3093, 53.0]
["2026-09-29T19:24:49.538039+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:49.538605+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:49.540780+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:49.838853+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:24:52.561506+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:52.561658+00:00", "trade", 11.3, 97.0]
["2026-09-29T19:24:52.561658+00:00", "trade", 11.3, 17.0]
["2026-09-29T19:24:52.562192+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:52.665112+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:52.756716+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:52.778889+00:00", "trade", 11.3228, 50.0]
["2026-09-29T19:24:52.782182+00:00", "trade", 11.3228, 24.0]
["2026-09-29T19:24:52.782622+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:54.305530+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:54.305770+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:54.305966+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:54.306332+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:55.305371+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:55.305892+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:24:55.976060+00:00", "trade", 11.3, 160.0]
["2026-09-29T19:24:56.335702+00:00", "trade", 11.3098, 91.0]
["2026-09-29T19:24:57.041738+00:00", "trade", 11.302, 5.0]
["2026-09-29T19:24:57.399179+00:00", "trade", 11.3076, 1.0]
["2026-09-29T19:24:57.838321+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:24:58.224359+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:00.009927+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:00.206004+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:01.858821+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:01.858896+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:02.004498+00:00", "trade", 11.3122, 39.0]
["2026-09-29T19:25:02.080108+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:02.152679+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:25:02.153999+00:00", "trade", 11.305, 19.0]
["2026-09-29T19:25:02.198391+00:00", "trade", 11.3115, 5.0]
["2026-09-29T19:25:04.639693+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:25:04.640722+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:25:04.643530+00:00", "trade", 11.3, 147.0]
["2026-09-29T19:25:05.517243+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:25:05.747703+00:00", "trade", 11.3094, 7.0]
["2026-09-29T19:25:06.446111+00:00", "trade", 11.3116, 40.0]
["2026-09-29T19:25:07.732500+00:00", "trade", 11.3116, 5.0]
["2026-09-29T19:25:09.090778+00:00", "trade", 11.3215, 100.0]
["2026-09-29T19:25:09.467573+00:00", "trade", 11.3116, 100.0]
["2026-09-29T19:25:10.065791+00:00", "trade", 11.3, 302.0]
["2026-09-29T19:25:10.066807+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:25:11.341868+00:00", "trade", 11.3117, 42.0]
["2026-09-29T19:25:12.108725+00:00", "trade", 11.301, 8.0]
["2026-09-29T19:25:12.128566+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:25:12.130031+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:25:12.882454+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:14.045585+00:00", "trade", 11.3, 25.0]
["2026-09-29T19:25:14.045585+00:00", "trade", 11.3, 16.0]
["2026-09-29T19:25:14.045624+00:00", "trade", 11.3, 59.0]
["2026-09-29T19:25:14.046662+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:14.047584+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:14.904726+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:15.729741+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:15.759903+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:15.760941+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:16.056715+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:16.087072+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:16.562595+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:25:20.616667+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:20.616722+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:20.616732+00:00", "trade", 11.3, 189.0]
["2026-09-29T19:25:20.617273+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:20.617639+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:21.303706+00:00", "trade", 11.3086, 89.0]
["2026-09-29T19:25:21.595765+00:00", "trade", 11.3021, 4.0]
["2026-09-29T19:25:23.209222+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:23.209784+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:25.255843+00:00", "trade", 11.3116, 100.0]
["2026-09-29T19:25:25.722714+00:00", "trade", 11.3, 10.0]
["2026-09-29T19:25:27.043740+00:00", "trade", 11.3007, 6.0]
["2026-09-29T19:25:27.057669+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:25:27.058732+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:27.442135+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:27.850060+00:00", "trade", 11.3211, 100.0]
["2026-09-29T19:25:27.962695+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:28.076666+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:28.304895+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:28.305376+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:28.510851+00:00", "trade", 11.3092, 27.0]
["2026-09-29T19:25:29.305985+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:29.309036+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:25:29.310852+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:25:29.313249+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:25:29.337429+00:00", "trade", 11.3, 37.0]
["2026-09-29T19:25:29.498197+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:30.009947+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:32.020530+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:32.691754+00:00", "trade", 11.3, 22.0]
["2026-09-29T19:25:32.692401+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:32.692842+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:33.045281+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:33.321466+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:25:34.377389+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:34.400344+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:34.781592+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:35.799188+00:00", "trade", 11.3, 180.0]
["2026-09-29T19:25:35.800574+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:35.801050+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:36.005397+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:36.477553+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:25:38.358317+00:00", "trade", 11.305, 212.0]
["2026-09-29T19:25:38.390899+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:39.406879+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:40.034860+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:40.206424+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:40.305359+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:40.855209+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:40.855269+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:41.429502+00:00", "trade", 11.3209, 500.0]
["2026-09-29T19:25:43.991480+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:43.995173+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:43.995254+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:43.995259+00:00", "trade", 11.3, 8.0]
["2026-09-29T19:25:43.995262+00:00", "trade", 11.3, 92.0]
["2026-09-29T19:25:43.995915+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:43.996316+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:46.551446+00:00", "trade", 11.3, 6.0]
["2026-09-29T19:25:46.552505+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:46.553176+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:46.553181+00:00", "trade", 11.3, 77.0]
["2026-09-29T19:25:47.304752+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:47.775167+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:48.305435+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:48.882946+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:49.054524+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:49.058444+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:49.308093+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:49.480543+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:25:50.001712+00:00", "trade", 11.3076, 23.0]
["2026-09-29T19:25:50.493163+00:00", "trade", 11.311, 200.0]
["2026-09-29T19:25:50.494820+00:00", "trade", 11.3103, 100.0]
["2026-09-29T19:25:50.495146+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:50.495798+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:50.497253+00:00", "trade", 11.3106, 100.0]
["2026-09-29T19:25:51.030670+00:00", "trade", 11.3, 180.0]
["2026-09-29T19:25:52.186361+00:00", "trade", 11.3078, 46.0]
["2026-09-29T19:25:52.186557+00:00", "trade", 11.3018, 10.0]
["2026-09-29T19:25:52.187940+00:00", "trade", 11.3076, 8.0]
["2026-09-29T19:25:52.984165+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:52.995460+00:00", "trade", 11.3108, 22.0]
["2026-09-29T19:25:53.304663+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:54.922047+00:00", "trade", 11.3001, 39.0]
["2026-09-29T19:25:55.239692+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:55.239793+00:00", "trade", 11.31, 36.0]
["2026-09-29T19:25:55.794274+00:00", "trade", 11.31, 81.0]
["2026-09-29T19:25:55.794343+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:56.050363+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:56.050428+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:57.045729+00:00", "trade", 11.3022, 8.0]
["2026-09-29T19:25:57.051732+00:00", "trade", 11.3022, 712.0]
["2026-09-29T19:25:57.829080+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:57.939478+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:58.031639+00:00", "trade", 11.3021, 48.0]
["2026-09-29T19:25:58.611784+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:58.611849+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:58.684944+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:58.685054+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:25:58.686011+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:58.686412+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:59.768810+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:25:59.894962+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:25:59.896038+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:26:00.009970+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:01.032210+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:01.209873+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:04.335904+00:00", "trade", 11.305, 18.0]
["2026-09-29T19:26:05.932527+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:06.087892+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:06.738306+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:06.874711+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:07.711276+00:00", "trade", 11.3204, 67.0]
["2026-09-29T19:26:07.713059+00:00", "trade", 11.3204, 11.0]
["2026-09-29T19:26:07.715777+00:00", "trade", 11.3, 198.0]
["2026-09-29T19:26:07.945834+00:00", "trade", 11.305, 5.0]
["2026-09-29T19:26:08.046691+00:00", "trade", 11.3025, 6.0]
["2026-09-29T19:26:11.736456+00:00", "trade", 11.305, 9.0]
["2026-09-29T19:26:11.925777+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:11.990386+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:13.482704+00:00", "trade", 11.3025, 87.0]
["2026-09-29T19:26:16.738655+00:00", "trade", 11.3, 83.0]
["2026-09-29T19:26:16.738666+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:16.739759+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:16.740275+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:19.046999+00:00", "trade", 11.305, 3400.0]
["2026-09-29T19:26:19.047060+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:19.047150+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:19.048072+00:00", "trade", 11.305, 135.0]
["2026-09-29T19:26:19.048280+00:00", "trade", 11.3045, 23.0]
["2026-09-29T19:26:19.104174+00:00", "trade", 11.305, 300.0]
["2026-09-29T19:26:19.104219+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:26:19.104423+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:26:19.104908+00:00", "trade", 11.305, 114.0]
["2026-09-29T19:26:19.109834+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:19.109897+00:00", "trade", 11.3, 415.0]
["2026-09-29T19:26:19.110621+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:19.112555+00:00", "trade", 11.3, 115.0]
["2026-09-29T19:26:19.415653+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:19.559180+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:20.450768+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:21.606004+00:00", "trade", 11.3038, 2.0]
["2026-09-29T19:26:21.612250+00:00", "trade", 11.3038, 2.0]
["2026-09-29T19:26:22.343988+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:22.416768+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:26:23.854746+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:23.860580+00:00", "trade", 11.3, 2700.0]
["2026-09-29T19:26:23.860580+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.860580+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:23.860616+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.860616+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:26:23.860619+00:00", "trade", 11.3, 3.0]
["2026-09-29T19:26:23.860622+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.860622+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.860625+00:00", "trade", 11.3, 3.0]
["2026-09-29T19:26:23.860628+00:00", "trade", 11.3, 4.0]
["2026-09-29T19:26:23.860628+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:26:23.860631+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.860631+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.860637+00:00", "trade", 11.3, 40.0]
["2026-09-29T19:26:23.860649+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.860651+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:23.860652+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.860652+00:00", "trade", 11.3, 300.0]
["2026-09-29T19:26:23.860655+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.860661+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.860661+00:00", "trade", 11.3, 239.0]
["2026-09-29T19:26:23.860661+00:00", "trade", 11.3, 5.0]
["2026-09-29T19:26:23.860661+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:23.860661+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:23.860665+00:00", "trade", 11.3, 9.0]
["2026-09-29T19:26:23.860665+00:00", "trade", 11.3, 92.0]
["2026-09-29T19:26:23.860670+00:00", "trade", 11.3, 29.0]
["2026-09-29T19:26:23.860670+00:00", "trade", 11.3, 24.0]
["2026-09-29T19:26:23.860670+00:00", "trade", 11.3, 300.0]
["2026-09-29T19:26:23.860670+00:00", "trade", 11.3, 5.0]
["2026-09-29T19:26:23.860670+00:00", "trade", 11.3, 3.0]
["2026-09-29T19:26:23.860673+00:00", "trade", 11.3, 500.0]
["2026-09-29T19:26:23.860673+00:00", "trade", 11.3, 400.0]
["2026-09-29T19:26:23.860691+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:23.860691+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:23.860711+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.860731+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.860736+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.860741+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.860811+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.860991+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.861192+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.861205+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.861208+00:00", "trade", 11.3, 16.0]
["2026-09-29T19:26:23.861208+00:00", "trade", 11.3, 15.0]
["2026-09-29T19:26:23.861217+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:26:23.861217+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.861217+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.861222+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.861223+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.861226+00:00", "trade", 11.3, 86.0]
["2026-09-29T19:26:23.861232+00:00", "trade", 11.3, 14.0]
["2026-09-29T19:26:23.861236+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.861236+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.861242+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.861244+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:26:23.861257+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:23.861275+00:00", "trade", 11.3, 86.0]
["2026-09-29T19:26:23.861275+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.861286+00:00", "trade", 11.3, 300.0]
["2026-09-29T19:26:23.861287+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.861293+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.861340+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:26:23.861364+00:00", "trade", 11.3, 484.0]
["2026-09-29T19:26:23.861364+00:00", "trade", 11.3, 84.0]
["2026-09-29T19:26:23.861367+00:00", "trade", 11.3, 17.0]
["2026-09-29T19:26:23.861377+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.861508+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.861558+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.861713+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.861753+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.861864+00:00", "trade", 11.301, 25.0]
["2026-09-29T19:26:23.861873+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.861873+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.861994+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862009+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862014+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862014+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862014+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862029+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862029+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862114+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862114+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862149+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862234+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862310+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862310+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862470+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862475+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.862522+00:00", "trade", 11.3, 20.0]
["2026-09-29T19:26:23.862823+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:26:23.863111+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.863202+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:23.863412+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:26:23.863593+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.863833+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.864274+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.871875+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:26:23.872632+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:26:23.872632+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:26:23.874707+00:00", "trade", 11.29, 474.0]
["2026-09-29T19:26:23.874800+00:00", "trade", 11.29, 10.0]
["2026-09-29T19:26:23.877438+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:26:23.877453+00:00", "trade", 11.29, 285.0]
["2026-09-29T19:26:23.880090+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:26:23.891024+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:26:23.892299+00:00", "trade", 11.2959, 21.0]
["2026-09-29T19:26:23.968066+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:23.968066+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:24.515957+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:24.561139+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:24.988036+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:25.052204+00:00", "trade", 11.295, 25.0]
["2026-09-29T19:26:25.066383+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:26:26.017572+00:00", "trade", 11.295, 4.0]
["2026-09-29T19:26:26.018228+00:00", "trade", 11.295, 5.0]
["2026-09-29T19:26:26.018586+00:00", "trade", 11.295, 24.0]
["2026-09-29T19:26:26.023027+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:26:26.027313+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:26:26.028497+00:00", "trade", 11.295, 63.0]
["2026-09-29T19:26:28.164675+00:00", "trade", 11.295, 117.0]
["2026-09-29T19:26:28.164678+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:28.165550+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:28.189655+00:00", "trade", 11.295, 80.0]
["2026-09-29T19:26:28.194469+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:28.194536+00:00", "trade", 11.3, 125.0]
["2026-09-29T19:26:28.195235+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:28.195601+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:28.195842+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:28.196163+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:28.196283+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:26:28.202063+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:28.202066+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:26:28.202081+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:28.202084+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:28.202087+00:00", "trade", 11.3, 5.0]
["2026-09-29T19:26:28.202087+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:26:28.202087+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202090+00:00", "trade", 11.3, 5.0]
["2026-09-29T19:26:28.202122+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202147+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202152+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202197+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202202+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202212+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202363+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:28.202369+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:28.202412+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202533+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:28.202533+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202535+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:26:28.202538+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202539+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:28.202541+00:00", "trade", 11.3, 84.0]
["2026-09-29T19:26:28.202543+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202543+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202544+00:00", "trade", 11.3, 72.0]
["2026-09-29T19:26:28.202544+00:00", "trade", 11.3, 488.0]
["2026-09-29T19:26:28.202577+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:26:28.202578+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202580+00:00", "trade", 11.3, 69.0]
["2026-09-29T19:26:28.202914+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:26:28.202964+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.202965+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:26:28.202974+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:26:28.203164+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.203164+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.203317+00:00", "trade", 11.3, 6.0]
["2026-09-29T19:26:28.203377+00:00", "trade", 11.3, 186.0]
["2026-09-29T19:26:28.203425+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.203485+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.203867+00:00", "trade", 11.3, 16.0]
["2026-09-29T19:26:28.204508+00:00", "trade", 11.3, 3.0]
["2026-09-29T19:26:28.204608+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.205404+00:00", "trade", 11.3, 30.0]
["2026-09-29T19:26:28.207565+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.208697+00:00", "trade", 11.3, 30.0]
["2026-09-29T19:26:28.213384+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.214085+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.237932+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.302937+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.516260+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.516786+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:28.518265+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:29.299340+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:29.542370+00:00", "trade", 11.301, 300.0]
["2026-09-29T19:26:29.543648+00:00", "trade", 11.299, 21.0]
["2026-09-29T19:26:30.009998+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:30.940545+00:00", "trade", 11.3085, 1.0]
["2026-09-29T19:26:31.357829+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:31.874559+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:32.055697+00:00", "trade", 11.3005, 7.0]
["2026-09-29T19:26:32.106111+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:33.272790+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:33.273116+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:35.333103+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:35.333544+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:35.504537+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:35.504576+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:35.505057+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:35.505573+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:36.030742+00:00", "trade", 11.3149, 100.0]
["2026-09-29T19:26:36.032308+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:36.053208+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:36.910475+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:39.053785+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:40.626201+00:00", "trade", 11.3048, 100.0]
["2026-09-29T19:26:41.985457+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:26:42.000207+00:00", "trade", 11.3048, 5.0]
["2026-09-29T19:26:44.929641+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:45.123222+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:46.055087+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:46.783562+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:48.454984+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:48.979388+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:48.979834+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:48.980235+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:48.981418+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:50.509327+00:00", "trade", 11.3004, 10.0]
["2026-09-29T19:26:53.910461+00:00", "trade", 11.305, 41.0]
["2026-09-29T19:26:55.613337+00:00", "trade", 11.3002, 40.0]
["2026-09-29T19:26:55.730090+00:00", "trade", 11.3148, 100.0]
["2026-09-29T19:26:55.976722+00:00", "trade", 11.3004, 7.0]
["2026-09-29T19:26:55.978698+00:00", "trade", 11.3004, 95.0]
["2026-09-29T19:26:56.849211+00:00", "trade", 11.3047, 100.0]
["2026-09-29T19:26:58.459038+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:59.544742+00:00", "trade", 11.3013, 1.0]
["2026-09-29T19:26:59.684972+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:26:59.685594+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:59.685634+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:26:59.919035+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:00.010017+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:01.040958+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:01.508753+00:00", "trade", 11.3004, 3.0]
["2026-09-29T19:27:01.823426+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:27:02.529959+00:00", "trade", 11.3047, 6.0]
["2026-09-29T19:27:06.053723+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:07.022009+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:07.022064+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:07.935871+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:09.168559+00:00", "trade", 11.3039, 100.0]
["2026-09-29T19:27:09.944932+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:10.061860+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:10.230948+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:27:13.516383+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:13.516449+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:13.516466+00:00", "trade", 11.3, 16.0]
["2026-09-29T19:27:13.516970+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:13.516977+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:27:13.516977+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:27:13.517772+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:16.138994+00:00", "trade", 11.3003, 40.0]
["2026-09-29T19:27:17.828256+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:27:18.565826+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:18.566854+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:19.670757+00:00", "trade", 11.3142, 100.0]
["2026-09-29T19:27:20.059945+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:20.617734+00:00", "trade", 11.3004, 7.0]
["2026-09-29T19:27:22.512217+00:00", "trade", 11.3035, 400.0]
["2026-09-29T19:27:25.575728+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:26.035719+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:26.308110+00:00", "trade", 11.305, 57.0]
["2026-09-29T19:27:26.308729+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:27:26.308750+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:27:26.309213+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:27:26.309683+00:00", "trade", 11.305, 90.0]
["2026-09-29T19:27:26.310648+00:00", "trade", 11.305, 96.0]
["2026-09-29T19:27:26.407412+00:00", "trade", 11.305, 56.0]
["2026-09-29T19:27:26.408471+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:27:26.757076+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:27:26.757133+00:00", "trade", 11.305, 361.0]
["2026-09-29T19:27:26.803218+00:00", "trade", 11.305, 192.0]
["2026-09-29T19:27:27.007275+00:00", "trade", 11.314, 100.0]
["2026-09-29T19:27:27.058698+00:00", "trade", 11.3007, 87.0]
["2026-09-29T19:27:27.437375+00:00", "trade", 11.3077, 8.0]
["2026-09-29T19:27:27.442177+00:00", "trade", 11.3077, 16.0]
["2026-09-29T19:27:27.450570+00:00", "trade", 11.3077, 39.0]
["2026-09-29T19:27:27.680032+00:00", "trade", 11.3014, 3.0]
["2026-09-29T19:27:27.689405+00:00", "trade", 11.3014, 100.0]
["2026-09-29T19:27:28.036810+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:28.036891+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:28.451570+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:27:28.515686+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:28.516167+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:29.510150+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:29.544244+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:27:29.544356+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:29.545299+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:29.545531+00:00", "trade", 11.3041, 11.0]
["2026-09-29T19:27:30.010041+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:30.347400+00:00", "trade", 11.305, 1162.0]
["2026-09-29T19:27:30.351045+00:00", "trade", 11.305, 198.0]
["2026-09-29T19:27:30.608650+00:00", "trade", 11.305, 500.0]
["2026-09-29T19:27:30.800268+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:30.991689+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:31.042816+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:32.467390+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:27:33.082810+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:33.304082+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:34.112110+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:27:34.112202+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:34.113189+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:35.003072+00:00", "trade", 11.305, 80.0]
["2026-09-29T19:27:35.003168+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:27:35.026860+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:35.026941+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:35.026985+00:00", "trade", 11.31, 300.0]
["2026-09-29T19:27:35.026985+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:27:35.026988+00:00", "trade", 11.31, 15.0]
["2026-09-29T19:27:35.026988+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:27:35.026991+00:00", "trade", 11.31, 185.0]
["2026-09-29T19:27:35.027562+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:35.027956+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:27:35.028720+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:35.030684+00:00", "trade", 11.31, 15.0]
["2026-09-29T19:27:35.030684+00:00", "trade", 11.31, 5.0]
["2026-09-29T19:27:35.031161+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:35.031974+00:00", "trade", 11.3069, 20.0]
["2026-09-29T19:27:35.033045+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:35.043359+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:27:35.537808+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:35.721425+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:35.822300+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:36.030010+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:36.054132+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:36.095827+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:36.131121+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:36.137962+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:36.240276+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:39.018783+00:00", "trade", 11.3016, 31.0]
["2026-09-29T19:27:39.936961+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:40.038393+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:40.257521+00:00", "trade", 11.3043, 100.0]
["2026-09-29T19:27:42.255814+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:42.357943+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:43.373878+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:43.481389+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:43.609910+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:43.943704+00:00", "trade", 11.305, 96.0]
["2026-09-29T19:27:43.944341+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:43.944720+00:00", "trade", 11.305, 151.0]
["2026-09-29T19:27:44.930541+00:00", "trade", 11.3108, 47.0]
["2026-09-29T19:27:45.962124+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:27:45.973951+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:27:46.053651+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:46.053726+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:47.329840+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:47.329840+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:47.848411+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:50.001703+00:00", "trade", 11.3016, 8.0]
["2026-09-29T19:27:53.096239+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:27:55.048551+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:55.048927+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:55.053653+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:55.775663+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:55.776224+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:56.053470+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:56.968027+00:00", "trade", 11.3041, 46.0]
["2026-09-29T19:27:57.929178+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:27:59.149023+00:00", "trade", 11.3107, 100.0]
["2026-09-29T19:27:59.290634+00:00", "trade", 11.305, 20.0]
["2026-09-29T19:27:59.895699+00:00", "trade", 11.3016, 100.0]
["2026-09-29T19:28:00.010059+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:01.025573+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:02.602339+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:02.602394+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:02.942359+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:04.193198+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:04.193639+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:04.838720+00:00", "trade", 11.3107, 47.0]
["2026-09-29T19:28:05.033743+00:00", "trade", 11.3056, 4.0]
["2026-09-29T19:28:05.510421+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:08.524106+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:28:08.525087+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:08.525172+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:08.525172+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:08.525247+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:08.525608+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:08.527327+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:11.105929+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:12.094609+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:12.095050+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:12.446874+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:12.446965+00:00", "trade", 11.3, 28.0]
["2026-09-29T19:28:12.548134+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:12.548220+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:12.548300+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:12.579972+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:28:13.682726+00:00", "trade", 11.3015, 7.0]
["2026-09-29T19:28:14.963899+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:15.153520+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:15.232844+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:15.233170+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:15.256185+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:15.361090+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:15.361531+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:16.054767+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:16.060811+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:16.917803+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:16.918810+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:18.542412+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:18.542761+00:00", "trade", 11.3, 2.0]
["2026-09-29T19:28:18.543425+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:18.543866+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:18.544342+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:19.048723+00:00", "trade", 11.301, 316.0]
["2026-09-29T19:28:20.465889+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:21.416701+00:00", "trade", 11.3008, 3.0]
["2026-09-29T19:28:22.172128+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:22.174243+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:22.274124+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:28:22.323023+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:22.326215+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:22.901766+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:23.869725+00:00", "trade", 11.3017, 696.0]
["2026-09-29T19:28:25.129967+00:00", "trade", 11.3077, 70.0]
["2026-09-29T19:28:25.133175+00:00", "trade", 11.3077, 2.0]
["2026-09-29T19:28:25.869275+00:00", "trade", 11.3077, 45.0]
["2026-09-29T19:28:27.308344+00:00", "trade", 11.3061, 45.0]
["2026-09-29T19:28:27.309453+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:28:27.570462+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:27.570742+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:27.689053+00:00", "trade", 11.3064, 4.0]
["2026-09-29T19:28:28.069947+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:29.306136+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:29.876846+00:00", "trade", 11.3038, 21.0]
["2026-09-29T19:28:29.880277+00:00", "trade", 11.305, 13.0]
["2026-09-29T19:28:30.010088+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:30.011932+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:30.012218+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:30.646773+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:28:31.396542+00:00", "trade", 11.305, 12.0]
["2026-09-29T19:28:33.436253+00:00", "trade", 11.3038, 51.0]
["2026-09-29T19:28:33.450976+00:00", "trade", 11.3077, 100.0]
["2026-09-29T19:28:34.532139+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:34.532141+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:28:34.532621+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:34.532621+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:34.532661+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:34.532725+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:28:34.533062+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:35.035742+00:00", "trade", 11.3033, 3.0]
["2026-09-29T19:28:38.504700+00:00", "trade", 11.3056, 7.0]
["2026-09-29T19:28:39.224707+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:39.225188+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:39.306148+00:00", "trade", 11.3017, 35.0]
["2026-09-29T19:28:41.091155+00:00", "trade", 11.3, 4.0]
["2026-09-29T19:28:41.091594+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:42.360583+00:00", "trade", 11.3017, 16.0]
["2026-09-29T19:28:42.493500+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:28:47.658624+00:00", "trade", 11.305, 5.0]
["2026-09-29T19:28:48.625194+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:48.625990+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:48.626602+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:48.629038+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:51.536719+00:00", "trade", 11.3013, 20.0]
["2026-09-29T19:28:51.538030+00:00", "trade", 11.305, 16.0]
["2026-09-29T19:28:52.206955+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:28:52.794875+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:28:53.202627+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:28:53.808657+00:00", "trade", 11.3, 20.0]
["2026-09-29T19:28:54.118864+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:28:55.978729+00:00", "trade", 11.3056, 433.0]
["2026-09-29T19:28:56.259197+00:00", "trade", 11.305, 17.0]
["2026-09-29T19:29:00.010113+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:00.168419+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:03.685735+00:00", "trade", 11.3057, 7.0]
["2026-09-29T19:29:05.037734+00:00", "trade", 11.3039, 2.0]
["2026-09-29T19:29:05.630969+00:00", "trade", 11.305, 21.0]
["2026-09-29T19:29:08.517491+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:08.517566+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:29:08.518147+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:08.910073+00:00", "trade", 11.3017, 100.0]
["2026-09-29T19:29:09.564287+00:00", "trade", 11.3, 96.0]
["2026-09-29T19:29:09.564320+00:00", "trade", 11.3, 4.0]
["2026-09-29T19:29:12.224826+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:12.224997+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:16.483996+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:17.955416+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:18.273394+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:18.281358+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:20.617701+00:00", "trade", 11.3057, 6.0]
["2026-09-29T19:29:23.145399+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:23.794119+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:29:23.795286+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:29:23.943851+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:25.610325+00:00", "trade", 11.3018, 21.0]
["2026-09-29T19:29:26.119388+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:27.058695+00:00", "trade", 11.3059, 130.0]
["2026-09-29T19:29:27.700288+00:00", "trade", 11.3027, 2.0]
["2026-09-29T19:29:27.703494+00:00", "trade", 11.3027, 2.0]
["2026-09-29T19:29:27.812922+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:27.813814+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:28.451709+00:00", "trade", 11.3059, 7.0]
["2026-09-29T19:29:28.451733+00:00", "trade", 11.3059, 2.0]
["2026-09-29T19:29:29.942960+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:29.942970+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:29.991046+00:00", "trade", 11.305, 10.0]
["2026-09-29T19:29:30.010130+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:31.570002+00:00", "trade", 11.3, 218.0]
["2026-09-29T19:29:31.631818+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:32.211328+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:34.408803+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:35.039736+00:00", "trade", 11.3006, 2.0]
["2026-09-29T19:29:35.518924+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:29:35.519958+00:00", "trade", 11.305, 170.0]
["2026-09-29T19:29:35.809383+00:00", "trade", 11.3065, 100.0]
["2026-09-29T19:29:36.704308+00:00", "trade", 11.3, 4.0]
["2026-09-29T19:29:37.672943+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:37.876558+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:29:37.877209+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:37.877490+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:39.166246+00:00", "trade", 11.3017, 45.0]
["2026-09-29T19:29:39.262129+00:00", "trade", 11.305, 26.0]
["2026-09-29T19:29:39.264763+00:00", "trade", 11.3, 4.0]
["2026-09-29T19:29:39.265416+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:39.265742+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:40.313421+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:29:40.755907+00:00", "trade", 11.3018, 100.0]
["2026-09-29T19:29:41.326498+00:00", "trade", 11.301, 50.0]
["2026-09-29T19:29:41.331932+00:00", "trade", 11.3014, 50.0]
["2026-09-29T19:29:42.146173+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:44.524327+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:44.524331+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:29:44.532781+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:29:44.532808+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:44.532813+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:46.305580+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:46.675838+00:00", "trade", 11.305, 80.0]
["2026-09-29T19:29:46.676265+00:00", "trade", 11.305, 20.0]
["2026-09-29T19:29:46.677886+00:00", "trade", 11.3, 80.0]
["2026-09-29T19:29:46.930689+00:00", "trade", 11.3, 4.0]
["2026-09-29T19:29:46.933260+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:46.934353+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:47.478289+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:48.366339+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:48.549274+00:00", "trade", 11.3064, 100.0]
["2026-09-29T19:29:49.335332+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:49.335332+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:49.348955+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:49.655976+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:49.711227+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:50.414253+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:29:50.814420+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:50.814490+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:51.429568+00:00", "trade", 11.305, 125.0]
["2026-09-29T19:29:51.429926+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:51.429928+00:00", "trade", 11.305, 8.0]
["2026-09-29T19:29:51.429991+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:51.429992+00:00", "trade", 11.305, 55.0]
["2026-09-29T19:29:51.430049+00:00", "trade", 11.305, 75.0]
["2026-09-29T19:29:51.430049+00:00", "trade", 11.305, 50.0]
["2026-09-29T19:29:51.430057+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:51.430292+00:00", "trade", 11.305, 50.0]
["2026-09-29T19:29:51.430319+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:29:51.430322+00:00", "trade", 11.305, 74.0]
["2026-09-29T19:29:51.430361+00:00", "trade", 11.305, 26.0]
["2026-09-29T19:29:51.430365+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:29:51.430365+00:00", "trade", 11.305, 98.0]
["2026-09-29T19:29:51.430533+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:29:51.430533+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:29:51.430617+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:29:51.431054+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:51.434212+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:51.497868+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:51.586960+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:51.994306+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:52.150392+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:52.207133+00:00", "trade", 11.305, 49.0]
["2026-09-29T19:29:52.207198+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:52.524148+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:52.893262+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:53.097701+00:00", "trade", 11.3033, 7.0]
["2026-09-29T19:29:54.428925+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:54.428987+00:00", "trade", 11.305, 24.0]
["2026-09-29T19:29:55.104128+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:55.104198+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:55.573747+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:56.566867+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:56.710419+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:56.819134+00:00", "trade", 11.3018, 59.0]
["2026-09-29T19:29:56.822595+00:00", "trade", 11.305, 37.0]
["2026-09-29T19:29:56.826336+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:29:56.826451+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:29:56.826851+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:29:56.838720+00:00", "trade", 11.305, 184.0]
["2026-09-29T19:29:57.643271+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:29:59.895736+00:00", "trade", 11.3034, 330.0]
["2026-09-29T19:30:00.010154+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:00.225348+00:00", "trade", 11.3038, 1.0]
["2026-09-29T19:30:00.232950+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:01.606507+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:01.606562+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:03.150810+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:03.265442+00:00", "trade", 11.3018, 100.0]
["2026-09-29T19:30:03.563446+00:00", "trade", 11.305, 51.0]
["2026-09-29T19:30:03.563446+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:30:03.564886+00:00", "trade", 11.305, 140.0]
["2026-09-29T19:30:05.041758+00:00", "trade", 11.3039, 12.0]
["2026-09-29T19:30:05.442213+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:05.442353+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:05.474821+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:05.475858+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:06.426109+00:00", "trade", 11.3034, 33.0]
["2026-09-29T19:30:06.427537+00:00", "trade", 11.305, 68.0]
["2026-09-29T19:30:08.015051+00:00", "trade", 11.3064, 100.0]
["2026-09-29T19:30:10.143832+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:10.313017+00:00", "trade", 11.3041, 4.0]
["2026-09-29T19:30:10.313080+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:10.426791+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:10.596395+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:13.222201+00:00", "trade", 11.305, 90.0]
["2026-09-29T19:30:13.222267+00:00", "trade", 11.305, 10.0]
["2026-09-29T19:30:13.223115+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:30:13.223824+00:00", "trade", 11.305, 51.0]
["2026-09-29T19:30:13.402612+00:00", "trade", 11.305, 49.0]
["2026-09-29T19:30:13.403364+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:30:13.404119+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:30:13.404889+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:30:13.405650+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:30:13.405732+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:13.406675+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:30:13.406678+00:00", "trade", 11.305, 25.0]
["2026-09-29T19:30:13.406979+00:00", "trade", 11.305, 45.0]
["2026-09-29T19:30:13.407195+00:00", "trade", 11.305, 75.0]
["2026-09-29T19:30:13.444241+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:13.444299+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:13.445196+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:13.445286+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:13.445662+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:13.505264+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:13.519282+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:13.914483+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:30:14.060183+00:00", "trade", 11.3085, 6.0]
["2026-09-29T19:30:14.072449+00:00", "trade", 11.302, 29.0]
["2026-09-29T19:30:14.981109+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:16.237549+00:00", "trade", 11.304, 22.0]
["2026-09-29T19:30:16.291355+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:16.292333+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:17.050725+00:00", "trade", 11.3038, 7.0]
["2026-09-29T19:30:18.316289+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:18.316298+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:30:18.316574+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:18.317146+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:18.317351+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:18.524134+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:19.034860+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:19.509583+00:00", "trade", 11.3063, 63.0]
["2026-09-29T19:30:19.801165+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:20.062999+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:20.165638+00:00", "trade", 11.3037, 105.0]
["2026-09-29T19:30:22.274346+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:22.421156+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:22.578952+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:24.381150+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:25.509883+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:27.309706+00:00", "trade", 11.3037, 2.0]
["2026-09-29T19:30:27.610617+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:28.243760+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:28.996052+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:29.020064+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:29.035917+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:30:29.054141+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:30:29.067189+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:30:29.069624+00:00", "trade", 11.3, 37.0]
["2026-09-29T19:30:29.357654+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:30:29.357657+00:00", "trade", 11.3, 9.0]
["2026-09-29T19:30:29.357660+00:00", "trade", 11.3, 4.0]
["2026-09-29T19:30:29.357663+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357702+00:00", "trade", 11.3, 300.0]
["2026-09-29T19:30:29.357705+00:00", "trade", 11.3, 300.0]
["2026-09-29T19:30:29.357709+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:29.357712+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357712+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357712+00:00", "trade", 11.3, 96.0]
["2026-09-29T19:30:29.357717+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357717+00:00", "trade", 11.3, 140.0]
["2026-09-29T19:30:29.357719+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:29.357720+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357720+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:30:29.357723+00:00", "trade", 11.3, 300.0]
["2026-09-29T19:30:29.357723+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357726+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:30:29.357726+00:00", "trade", 11.3, 300.0]
["2026-09-29T19:30:29.357729+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357729+00:00", "trade", 11.3, 27.0]
["2026-09-29T19:30:29.357754+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:30:29.357759+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357764+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357764+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357771+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357774+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357774+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357777+00:00", "trade", 11.3, 300.0]
["2026-09-29T19:30:29.357777+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357780+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357784+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357789+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357822+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357834+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357849+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357854+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357864+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357904+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357912+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357912+00:00", "trade", 11.3, 15.0]
["2026-09-29T19:30:29.357915+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357916+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:30:29.357916+00:00", "trade", 11.3, 700.0]
["2026-09-29T19:30:29.357922+00:00", "trade", 11.3, 14.0]
["2026-09-29T19:30:29.357922+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:30:29.357924+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.357927+00:00", "trade", 11.3, 400.0]
["2026-09-29T19:30:29.357929+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357934+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357974+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.357978+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.358135+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.358165+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:30:29.358255+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.358280+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.358285+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:30:29.358376+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.358385+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.358445+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.358606+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.358606+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.358611+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.358808+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:30:29.358896+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.358977+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.359049+00:00", "trade", 11.3018, 20.0]
["2026-09-29T19:30:29.359058+00:00", "trade", 11.295, 15.0]
["2026-09-29T19:30:29.359097+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.359533+00:00", "trade", 11.3, 20.0]
["2026-09-29T19:30:29.359608+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.359608+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.362350+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.365175+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:30:29.371672+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.438955+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:30:29.442311+00:00", "trade", 11.295, 90.0]
["2026-09-29T19:30:29.442882+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.443027+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.467475+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.516968+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:29.680503+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:30.010173+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:30.043542+00:00", "trade", 11.295, 30.0]
["2026-09-29T19:30:30.043590+00:00", "trade", 11.295, 109.0]
["2026-09-29T19:30:30.145028+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:30:30.145099+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:30.145151+00:00", "trade", 11.295, 148.0]
["2026-09-29T19:30:30.145587+00:00", "trade", 11.295, 52.0]
["2026-09-29T19:30:30.146180+00:00", "trade", 11.295, 300.0]
["2026-09-29T19:30:30.150396+00:00", "trade", 11.295, 600.0]
["2026-09-29T19:30:30.624451+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:30.629172+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:31.110776+00:00", "trade", 11.295, 4.0]
["2026-09-29T19:30:31.112438+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:31.519846+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:30:31.559283+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:31.559699+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:32.979456+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:32.979511+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:33.066337+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:33.066809+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:33.066894+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:33.657070+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:34.111788+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:34.111897+00:00", "trade", 11.295, 3.0]
["2026-09-29T19:30:35.062041+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:35.467873+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:35.476403+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:36.057270+00:00", "trade", 11.295, 56.0]
["2026-09-29T19:30:36.057522+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:30:36.057558+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:36.057799+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:30:36.057949+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:36.374625+00:00", "trade", 11.292, 200.0]
["2026-09-29T19:30:36.492680+00:00", "trade", 11.295, 248.0]
["2026-09-29T19:30:38.375405+00:00", "trade", 11.3012, 26.0]
["2026-09-29T19:30:38.404869+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:30:38.504698+00:00", "trade", 11.3, 8.0]
["2026-09-29T19:30:39.663843+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:39.663858+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:39.672192+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:39.673050+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:40.914166+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:40.915063+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:42.323710+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:30:42.361739+00:00", "trade", 11.3, 8.0]
["2026-09-29T19:30:43.250551+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:43.895357+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:43.899868+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:43.899913+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:46.055357+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:46.055913+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:46.496501+00:00", "trade", 11.3047, 100.0]
["2026-09-29T19:30:48.354473+00:00", "trade", 11.295, 71.0]
["2026-09-29T19:30:49.357966+00:00", "trade", 11.295, 4.0]
["2026-09-29T19:30:53.959088+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:55.995093+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:55.995118+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:55.995845+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:30:57.618077+00:00", "trade", 11.3011, 100.0]
["2026-09-29T19:30:58.629155+00:00", "trade", 11.3011, 20.0]
["2026-09-29T19:30:58.711235+00:00", "trade", 11.3011, 23.0]
["2026-09-29T19:30:59.360737+00:00", "trade", 11.2953, 19.0]
["2026-09-29T19:31:00.010203+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:00.017583+00:00", "trade", 11.3011, 100.0]
["2026-09-29T19:31:00.238146+00:00", "trade", 11.2991, 4.0]
["2026-09-29T19:31:02.055793+00:00", "trade", 11.295, 1031.0]
["2026-09-29T19:31:02.516401+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:02.520937+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:02.522220+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:03.133223+00:00", "trade", 11.295, 10.0]
["2026-09-29T19:31:03.133464+00:00", "trade", 11.295, 10.0]
["2026-09-29T19:31:03.133533+00:00", "trade", 11.295, 10.0]
["2026-09-29T19:31:03.159867+00:00", "trade", 11.295, 34.0]
["2026-09-29T19:31:03.685693+00:00", "trade", 11.2995, 9.0]
["2026-09-29T19:31:04.684255+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:31:05.224317+00:00", "trade", 11.29, 8.0]
["2026-09-29T19:31:05.440454+00:00", "trade", 11.2986, 20.0]
["2026-09-29T19:31:07.978163+00:00", "trade", 11.2995, 12.0]
["2026-09-29T19:31:07.982577+00:00", "trade", 11.2995, 4.0]
["2026-09-29T19:31:09.707519+00:00", "trade", 11.295, 806.0]
["2026-09-29T19:31:11.763691+00:00", "trade", 11.29, 92.0]
["2026-09-29T19:31:11.763778+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:11.764241+00:00", "trade", 11.29, 8.0]
["2026-09-29T19:31:11.764435+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:11.764460+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:11.764840+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:11.765547+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:11.765873+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:12.202623+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:12.229197+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:12.229257+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:12.229753+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:12.329220+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:12.329781+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:13.310533+00:00", "trade", 11.2981, 2.0]
["2026-09-29T19:31:13.394899+00:00", "trade", 11.2981, 2.0]
["2026-09-29T19:31:14.532408+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:14.776095+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:31:14.781463+00:00", "trade", 11.295, 248.0]
["2026-09-29T19:31:14.781944+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:31:14.781944+00:00", "trade", 11.295, 227.0]
["2026-09-29T19:31:14.781980+00:00", "trade", 11.295, 21.0]
["2026-09-29T19:31:14.782422+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:31:14.782422+00:00", "trade", 11.295, 25.0]
["2026-09-29T19:31:15.885100+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:16.123016+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:16.589339+00:00", "trade", 11.3037, 49.0]
["2026-09-29T19:31:16.890531+00:00", "trade", 11.3037, 52.0]
["2026-09-29T19:31:16.893571+00:00", "trade", 11.3037, 22.0]
["2026-09-29T19:31:17.296479+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:31:19.932977+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:19.961340+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:31:20.020605+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:21.141206+00:00", "trade", 11.295, 169.0]
["2026-09-29T19:31:22.564358+00:00", "trade", 11.3009, 100.0]
["2026-09-29T19:31:23.053266+00:00", "trade", 11.3, 7.0]
["2026-09-29T19:31:23.053464+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:23.260292+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:23.675352+00:00", "trade", 11.295, 3.0]
["2026-09-29T19:31:24.927706+00:00", "trade", 11.295, 40.0]
["2026-09-29T19:31:25.577686+00:00", "trade", 11.29, 10.0]
["2026-09-29T19:31:26.043583+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:31:26.043712+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:26.044864+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:31:26.044873+00:00", "trade", 11.295, 20.0]
["2026-09-29T19:31:26.054878+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:26.865293+00:00", "trade", 11.3, 56.0]
["2026-09-29T19:31:26.865369+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:27.580543+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:27.625681+00:00", "trade", 11.3009, 400.0]
["2026-09-29T19:31:28.453733+00:00", "trade", 11.2988, 9.0]
["2026-09-29T19:31:29.991696+00:00", "trade", 11.2988, 3.0]
["2026-09-29T19:31:30.006455+00:00", "trade", 11.3009, 27.0]
["2026-09-29T19:31:30.010225+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:31.061374+00:00", "trade", 11.298, 1.0]
["2026-09-29T19:31:31.571698+00:00", "trade", 11.2988, 100.0]
["2026-09-29T19:31:32.113712+00:00", "trade", 11.3, 99.0]
["2026-09-29T19:31:32.309614+00:00", "trade", 11.3034, 78.0]
["2026-09-29T19:31:32.313581+00:00", "trade", 11.3034, 34.0]
["2026-09-29T19:31:37.027952+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:31:37.928892+00:00", "trade", 11.2974, 33.0]
["2026-09-29T19:31:37.993618+00:00", "trade", 11.295, 43.0]
["2026-09-29T19:31:38.066099+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:38.070193+00:00", "trade", 11.295, 50.0]
["2026-09-29T19:31:38.073281+00:00", "trade", 11.295, 50.0]
["2026-09-29T19:31:39.465778+00:00", "trade", 11.3008, 1.0]
["2026-09-29T19:31:39.530026+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:39.530101+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:39.530107+00:00", "trade", 11.3, 7.0]
["2026-09-29T19:31:39.530652+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:39.537195+00:00", "trade", 11.295, 90.0]
["2026-09-29T19:31:39.586058+00:00", "trade", 11.295, 90.0]
["2026-09-29T19:31:39.618719+00:00", "trade", 11.2974, 78.0]
["2026-09-29T19:31:39.649362+00:00", "trade", 11.3032, 25.0]
["2026-09-29T19:31:39.653151+00:00", "trade", 11.3032, 20.0]
["2026-09-29T19:31:40.121951+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:40.280714+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:40.554762+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:40.568851+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:40.569470+00:00", "trade", 11.295, 3.0]
["2026-09-29T19:31:41.056557+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:41.056908+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:41.770382+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:42.873675+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:31:42.874767+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:31:42.875234+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:42.875831+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:43.768216+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:43.814099+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:31:43.814791+00:00", "trade", 11.295, 532.0]
["2026-09-29T19:31:43.815582+00:00", "trade", 11.295, 368.0]
["2026-09-29T19:31:46.085738+00:00", "trade", 11.3005, 100.0]
["2026-09-29T19:31:46.676696+00:00", "trade", 11.2983, 3.0]
["2026-09-29T19:31:51.193280+00:00", "trade", 11.295, 9.0]
["2026-09-29T19:31:51.433694+00:00", "trade", 11.2981, 88.0]
["2026-09-29T19:31:52.146401+00:00", "trade", 11.295, 27.0]
["2026-09-29T19:31:52.146431+00:00", "trade", 11.295, 34.0]
["2026-09-29T19:31:52.180995+00:00", "trade", 11.295, 49.0]
["2026-09-29T19:31:52.754115+00:00", "trade", 11.295, 245.0]
["2026-09-29T19:31:52.792778+00:00", "trade", 11.295, 62.0]
["2026-09-29T19:31:53.097717+00:00", "trade", 11.298, 9.0]
["2026-09-29T19:31:55.019336+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:55.019396+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:31:55.463644+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:31:56.046763+00:00", "trade", 11.2955, 13.0]
["2026-09-29T19:31:56.230083+00:00", "trade", 11.303, 100.0]
["2026-09-29T19:31:58.203744+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:31:59.923621+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:32:00.010249+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:00.246828+00:00", "trade", 11.2955, 4.0]
["2026-09-29T19:32:04.840402+00:00", "trade", 11.3004, 100.0]
["2026-09-29T19:32:05.468854+00:00", "trade", 11.2956, 26.0]
["2026-09-29T19:32:06.055542+00:00", "trade", 11.295, 44.0]
["2026-09-29T19:32:10.315697+00:00", "trade", 11.2976, 86.0]
["2026-09-29T19:32:13.273256+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:13.273555+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:32:13.273558+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:32:13.274153+00:00", "trade", 11.29, 123.0]
["2026-09-29T19:32:13.274674+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:13.275470+00:00", "trade", 11.295, 55.0]
["2026-09-29T19:32:13.275473+00:00", "trade", 11.295, 53.0]
["2026-09-29T19:32:13.275492+00:00", "trade", 11.295, 47.0]
["2026-09-29T19:32:13.275492+00:00", "trade", 11.295, 622.0]
["2026-09-29T19:32:13.275494+00:00", "trade", 11.295, 45.0]
["2026-09-29T19:32:13.331054+00:00", "trade", 11.2954, 3.0]
["2026-09-29T19:32:15.104784+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:15.104869+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:15.104950+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:15.105022+00:00", "trade", 11.295, 50.0]
["2026-09-29T19:32:15.105022+00:00", "trade", 11.295, 75.0]
["2026-09-29T19:32:15.105163+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:15.105476+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:15.105479+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:15.105699+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:15.105702+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:15.105702+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:15.105897+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:15.105945+00:00", "trade", 11.295, 125.0]
["2026-09-29T19:32:16.007965+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:32:16.829053+00:00", "trade", 11.3023, 100.0]
["2026-09-29T19:32:17.238730+00:00", "trade", 11.2967, 8.0]
["2026-09-29T19:32:17.802580+00:00", "trade", 11.295, 112.0]
["2026-09-29T19:32:19.731536+00:00", "trade", 11.295, 3.0]
["2026-09-29T19:32:19.776626+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:32:19.776702+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:21.021411+00:00", "trade", 11.295, 6.0]
["2026-09-29T19:32:21.302235+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:32:21.357891+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:32:21.474163+00:00", "trade", 11.2971, 52.0]
["2026-09-29T19:32:21.475438+00:00", "trade", 11.2942, 20.0]
["2026-09-29T19:32:21.534339+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:32:21.534429+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:26.180860+00:00", "trade", 11.2997, 209.0]
["2026-09-29T19:32:26.197721+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:28.269106+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:32:28.270983+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:32:29.370732+00:00", "trade", 11.295, 520.0]
["2026-09-29T19:32:30.010268+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:30.895944+00:00", "trade", 11.29, 55.0]
["2026-09-29T19:32:33.574707+00:00", "trade", 11.295, 107.0]
["2026-09-29T19:32:34.019701+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:32:34.019704+00:00", "trade", 11.295, 25.0]
["2026-09-29T19:32:34.020014+00:00", "trade", 11.295, 75.0]
["2026-09-29T19:32:34.060541+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:32:37.098419+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:32:37.098422+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:32:38.310074+00:00", "trade", 11.2978, 17.0]
["2026-09-29T19:32:39.005721+00:00", "trade", 11.295, 5.0]
["2026-09-29T19:32:39.095825+00:00", "trade", 11.29, 68.0]
["2026-09-29T19:32:39.153848+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:32:43.313629+00:00", "trade", 11.29, 80.0]
["2026-09-29T19:32:43.313631+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:43.313691+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:44.313688+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:44.318088+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:45.513315+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:32:46.957425+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:51.325761+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:32:51.325761+00:00", "trade", 11.29, 99.0]
["2026-09-29T19:32:51.325940+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:51.346364+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:51.476736+00:00", "trade", 11.2936, 6.0]
["2026-09-29T19:32:53.507161+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:32:54.074485+00:00", "trade", 11.2978, 25.0]
["2026-09-29T19:32:59.266343+00:00", "trade", 11.295, 3.0]
["2026-09-29T19:32:59.271915+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:32:59.391426+00:00", "trade", 11.29, 65.0]
["2026-09-29T19:32:59.562985+00:00", "trade", 11.2979, 22.0]
["2026-09-29T19:32:59.642434+00:00", "trade", 11.2979, 25.0]
["2026-09-29T19:33:00.010291+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:00.255712+00:00", "trade", 11.2941, 4.0]
["2026-09-29T19:33:02.056708+00:00", "trade", 11.2949, 10.0]
["2026-09-29T19:33:02.487963+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:04.296952+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:04.385734+00:00", "trade", 11.2979, 46.0]
["2026-09-29T19:33:04.418813+00:00", "trade", 11.2945, 26.0]
["2026-09-29T19:33:04.421133+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:04.802957+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:05.489793+00:00", "trade", 11.2942, 28.0]
["2026-09-29T19:33:05.548328+00:00", "trade", 11.295, 38.0]
["2026-09-29T19:33:05.548466+00:00", "trade", 11.29, 210.0]
["2026-09-29T19:33:07.134967+00:00", "trade", 11.2964, 31.0]
["2026-09-29T19:33:07.943037+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:07.957897+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:08.005089+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:08.588294+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:09.751870+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:10.085045+00:00", "trade", 11.29, 287.0]
["2026-09-29T19:33:10.136756+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:33:10.557098+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:10.641028+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:13.353284+00:00", "trade", 11.2939, 3.0]
["2026-09-29T19:33:16.548752+00:00", "trade", 11.2976, 1.0]
["2026-09-29T19:33:16.669941+00:00", "trade", 11.2931, 100.0]
["2026-09-29T19:33:16.944284+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:33:16.945283+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:33:17.285272+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:33:18.029834+00:00", "trade", 11.295, 4.0]
["2026-09-29T19:33:19.393185+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:21.037117+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:33:21.037168+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:33:21.037219+00:00", "trade", 11.29, 10.0]
["2026-09-29T19:33:21.037271+00:00", "trade", 11.29, 8.0]
["2026-09-29T19:33:21.037346+00:00", "trade", 11.29, 9.0]
["2026-09-29T19:33:21.042374+00:00", "trade", 11.2942, 3.0]
["2026-09-29T19:33:21.043345+00:00", "trade", 11.2928, 7.0]
["2026-09-29T19:33:21.478737+00:00", "trade", 11.2915, 6.0]
["2026-09-29T19:33:22.964282+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:33:24.535566+00:00", "trade", 11.2975, 100.0]
["2026-09-29T19:33:28.165095+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:33:28.165537+00:00", "trade", 11.295, 254.0]
["2026-09-29T19:33:28.165657+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:33:28.170868+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:33:28.801470+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:30.010315+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:30.797505+00:00", "trade", 11.294, 75.0]
["2026-09-29T19:33:31.252273+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:31.572724+00:00", "trade", 11.2942, 424.0]
["2026-09-29T19:33:32.610799+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:32.912222+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:33.213911+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:33.221880+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:34.557935+00:00", "trade", 11.2974, 22.0]
["2026-09-29T19:33:34.559018+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:33:34.627070+00:00", "trade", 11.29, 203.0]
["2026-09-29T19:33:35.580778+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:36.960565+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:36.965061+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:36.965139+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:33:36.967271+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:36.967597+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:36.972478+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:37.084330+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:37.084352+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:33:37.107513+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:33:39.103449+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:39.496335+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:39.838791+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:39.838851+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:40.740544+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:40.899407+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:41.390627+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:43.884386+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:33:43.884758+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:43.884803+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:43.885359+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:43.888100+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:33:43.917266+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:43.917272+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:33:43.917326+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:43.945711+00:00", "trade", 11.2935, 3.0]
["2026-09-29T19:33:44.460604+00:00", "trade", 11.295, 52.0]
["2026-09-29T19:33:46.989856+00:00", "trade", 11.295, 86.0]
["2026-09-29T19:33:46.990274+00:00", "trade", 11.295, 12.0]
["2026-09-29T19:33:46.991874+00:00", "trade", 11.29, 88.0]
["2026-09-29T19:33:49.002233+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:49.557363+00:00", "trade", 11.29, 70.0]
["2026-09-29T19:33:49.557365+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:49.557420+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:49.557435+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:50.557427+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:51.433703+00:00", "trade", 11.2935, 147.0]
["2026-09-29T19:33:51.480738+00:00", "trade", 11.2928, 8.0]
["2026-09-29T19:33:52.538105+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:33:52.538105+00:00", "trade", 11.295, 622.0]
["2026-09-29T19:33:52.538234+00:00", "trade", 11.295, 622.0]
["2026-09-29T19:33:52.538697+00:00", "trade", 11.295, 622.0]
["2026-09-29T19:33:52.543942+00:00", "trade", 11.29, 10.0]
["2026-09-29T19:33:52.544237+00:00", "trade", 11.29, 314.0]
["2026-09-29T19:33:52.554449+00:00", "trade", 11.29, 6.0]
["2026-09-29T19:33:52.561708+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:33:52.724549+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:33:55.488469+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:33:56.601925+00:00", "trade", 11.2969, 18.0]
["2026-09-29T19:34:00.010344+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:34:00.264427+00:00", "trade", 11.293, 4.0]
["2026-09-29T19:34:00.537805+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:34:00.537875+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:34:01.555294+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:34:01.737077+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:34:01.929024+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:34:01.929034+00:00", "trade", 11.29, 27.0]
["2026-09-29T19:34:01.929034+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929039+00:00", "trade", 11.29, 2830.0]
["2026-09-29T19:34:01.929039+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:34:01.929042+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929042+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:34:01.929042+00:00", "trade", 11.29, 64.0]
["2026-09-29T19:34:01.929046+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929046+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:34:01.929048+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:34:01.929049+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:34:01.929052+00:00", "trade", 11.29, 500.0]
["2026-09-29T19:34:01.929052+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929057+00:00", "trade", 11.29, 446.0]
["2026-09-29T19:34:01.929057+00:00", "trade", 11.29, 25.0]
["2026-09-29T19:34:01.929057+00:00", "trade", 11.29, 9.0]
["2026-09-29T19:34:01.929057+00:00", "trade", 11.29, 12.0]
["2026-09-29T19:34:01.929060+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:34:01.929060+00:00", "trade", 11.29, 12.0]
["2026-09-29T19:34:01.929063+00:00", "trade", 11.29, 19.0]
["2026-09-29T19:34:01.929066+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929066+00:00", "trade", 11.29, 150.0]
["2026-09-29T19:34:01.929084+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929114+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929119+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929144+00:00", "trade", 11.29, 50.0]
["2026-09-29T19:34:01.929148+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929148+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929149+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929154+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929220+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929220+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929275+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929283+00:00", "trade", 11.29, 130.0]
["2026-09-29T19:34:01.929285+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929286+00:00", "trade", 11.29, 6.0]
["2026-09-29T19:34:01.929286+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:34:01.929290+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929292+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929292+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929294+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929295+00:00", "trade", 11.29, 11.0]
["2026-09-29T19:34:01.929295+00:00", "trade", 11.29, 14.0]
["2026-09-29T19:34:01.929297+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:34:01.929297+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:34:01.929301+00:00", "trade", 11.29, 6.0]
["2026-09-29T19:34:01.929304+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929306+00:00", "trade", 11.29, 8.0]
["2026-09-29T19:34:01.929309+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929309+00:00", "trade", 11.28, 16.0]
["2026-09-29T19:34:01.929350+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929415+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929460+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929465+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929466+00:00", "trade", 11.29, 63.0]
["2026-09-29T19:34:01.929466+00:00", "trade", 11.29, 26.0]
["2026-09-29T19:34:01.929472+00:00", "trade", 11.29, 700.0]
["2026-09-29T19:34:01.929472+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929475+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929476+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929476+00:00", "trade", 11.29, 11.0]
["2026-09-29T19:34:01.929478+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:34:01.929480+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929500+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929585+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929652+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929658+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929658+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929662+00:00", "trade", 11.28, 19.0]
["2026-09-29T19:34:01.929662+00:00", "trade", 11.28, 8.0]
["2026-09-29T19:34:01.929670+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929670+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929673+00:00", "trade", 11.28, 20.0]
["2026-09-29T19:34:01.929676+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929688+00:00", "trade", 11.28, 600.0]
["2026-09-29T19:34:01.929694+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929727+00:00", "trade", 11.28, 62.0]
["2026-09-29T19:34:01.929731+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929734+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929734+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929737+00:00", "trade", 11.28, 20.0]
["2026-09-29T19:34:01.929739+00:00", "trade", 11.28, 11.0]
["2026-09-29T19:34:01.929739+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929743+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929743+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:34:01.929746+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929746+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929752+00:00", "trade", 11.28, 63.0]
["2026-09-29T19:34:01.929752+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929756+00:00", "trade", 11.29, 77.0]
["2026-09-29T19:34:01.929756+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:34:01.929761+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929761+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929761+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929761+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929764+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929764+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929767+00:00", "trade", 11.28, 12.0]
["2026-09-29T19:34:01.929767+00:00", "trade", 11.28, 5.0]
["2026-09-29T19:34:01.929770+00:00", "trade", 11.29, 15.0]
["2026-09-29T19:34:01.929770+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929773+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:34:01.929773+00:00", "trade", 11.28, 12.0]
["2026-09-29T19:34:01.929776+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929779+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929782+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929782+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.929812+00:00", "trade", 11.29, 92.0]
["2026-09-29T19:34:01.929826+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929846+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929861+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:34:01.929881+00:00", "trade", 11.285, 160.0]
["2026-09-29T19:34:01.929887+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929890+00:00", "trade", 11.29, 83.0]
["2026-09-29T19:34:01.929890+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929893+00:00", "trade", 11.29, 98.0]
["2026-09-29T19:34:01.929899+00:00", "trade", 11.29, 14.0]
["2026-09-29T19:34:01.929902+00:00", "trade", 11.29, 21.0]
["2026-09-29T19:34:01.929905+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.929911+00:00", "trade", 11.29, 50.0]
["2026-09-29T19:34:01.929920+00:00", "trade", 11.29, 38.0]
["2026-09-29T19:34:01.929978+00:00", "trade", 11.28, 68.0]
["2026-09-29T19:34:01.929981+00:00", "trade", 11.28, 68.0]
["2026-09-29T19:34:01.929984+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929984+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.929989+00:00", "trade", 11.28, 20.0]
["2026-09-29T19:34:01.929989+00:00", "trade", 11.29, 42.0]
["2026-09-29T19:34:01.929989+00:00", "trade", 11.29, 12.0]
["2026-09-29T19:34:01.929992+00:00", "trade", 11.28, 21.0]
["2026-09-29T19:34:01.929995+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:34:01.930001+00:00", "trade", 11.28, 21.0]
["2026-09-29T19:34:01.930006+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:34:01.930013+00:00", "trade", 11.29, 417.0]
["2026-09-29T19:34:01.930016+00:00", "trade", 11.29, 92.0]
["2026-09-29T19:34:01.930016+00:00", "trade", 11.29, 21.0]
["2026-09-29T19:34:01.930025+00:00", "trade", 11.29, 89.0]
["2026-09-29T19:34:01.930031+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930037+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930096+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930097+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930146+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930155+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930158+00:00", "trade", 11.28, 64.0]
["2026-09-29T19:34:01.930187+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930202+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930209+00:00", "trade", 11.28, 92.0]
["2026-09-29T19:34:01.930209+00:00", "trade", 11.28, 98.0]
["2026-09-29T19:34:01.930215+00:00", "trade", 11.28, 14.0]
["2026-09-29T19:34:01.930221+00:00", "trade", 11.28, 25.0]
["2026-09-29T19:34:01.930227+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930227+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930230+00:00", "trade", 11.28, 15.0]
["2026-09-29T19:34:01.930230+00:00", "trade", 11.28, 15.0]
["2026-09-29T19:34:01.930230+00:00", "trade", 11.28, 110.0]
["2026-09-29T19:34:01.930254+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930263+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930263+00:00", "trade", 11.28, 15.0]
["2026-09-29T19:34:01.930267+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930272+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930297+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930302+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930312+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930329+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930332+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930338+00:00", "trade", 11.2918, 34.0]
["2026-09-29T19:34:01.930342+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930371+00:00", "trade", 11.28, 125.0]
["2026-09-29T19:34:01.930372+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930374+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930387+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930416+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930510+00:00", "trade", 11.28, 55.0]
["2026-09-29T19:34:01.930628+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930628+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930643+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930645+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:34:01.930645+00:00", "trade", 11.28, 600.0]
["2026-09-29T19:34:01.930648+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:34:01.930666+00:00", "trade", 11.28, 5.0]
["2026-09-29T19:34:01.930666+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930669+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930678+00:00", "trade", 11.28, 5.0]
["2026-09-29T19:34:01.930681+00:00", "trade", 11.28, 7.0]
["2026-09-29T19:34:01.930681+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:34:01.930705+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:34:01.930708+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930708+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930733+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930738+00:00", "trade", 11.29, 20.0]
["2026-09-29T19:34:01.930863+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930913+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930915+00:00", "trade", 11.28, 10.0]
["2026-09-29T19:34:01.930918+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930919+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930919+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.930921+00:00", "trade", 11.28, 38.0]
["2026-09-29T19:34:01.930921+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.930928+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930963+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:34:01.930997+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:34:01.931024+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931089+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931139+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931153+00:00", "trade", 11.2837, 20.0]
["2026-09-29T19:34:01.931174+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931254+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931300+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931344+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931360+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.931425+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931430+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931435+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.931553+00:00", "trade", 11.2847, 20.0]
["2026-09-29T19:34:01.931555+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931730+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931765+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.931916+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.932282+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.932467+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.932858+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.932868+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.933171+00:00", "trade", 11.27, 2.0]
["2026-09-29T19:34:01.933730+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.933946+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.934064+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:34:01.934064+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:34:01.934067+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:34:01.934067+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:34:01.934070+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:34:01.934070+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:34:01.934076+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:34:01.934076+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:34:01.934171+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.934171+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.935393+00:00", "trade", 11.2797, 20.0]
["2026-09-29T19:34:01.935820+00:00", "trade", 11.275, 87.0]
["2026-09-29T19:34:01.935820+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:34:01.935823+00:00", "trade", 11.275, 13.0]
["2026-09-29T19:34:01.938421+00:00", "trade", 11.2869, 2.0]
["2026-09-29T19:34:01.938499+00:00", "trade", 11.287, 22.0]
["2026-09-29T19:34:01.939621+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.939621+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.939704+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.939720+00:00", "trade", 11.28, 140.0]
["2026-09-29T19:34:01.939749+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.939825+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.940526+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.940526+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.940616+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.941057+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.950528+00:00", "trade", 11.275, 220.0]
["2026-09-29T19:34:01.950579+00:00", "trade", 11.275, 71.0]
["2026-09-29T19:34:01.950633+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:34:01.961626+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.963329+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:34:01.963451+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:01.963506+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.010232+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.018315+00:00", "trade", 11.275, 450.0]
["2026-09-29T19:34:02.018797+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:34:02.019334+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.019414+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.019459+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.019815+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.019855+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.019895+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.019895+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.020296+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.020326+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.020376+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.020376+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.020752+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.020773+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.020797+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.030876+00:00", "trade", 11.275, 20.0]
["2026-09-29T19:34:02.030947+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.031007+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.031618+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.031673+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.031899+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.031969+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.032134+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.032180+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.032215+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.032505+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.032540+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.045446+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.045622+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.045917+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.050438+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.063381+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:34:02.063721+00:00", "trade", 11.275, 90.0]
["2026-09-29T19:34:02.063799+00:00", "trade", 11.275, 10.0]
["2026-09-29T19:34:02.064451+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.064892+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.064892+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.065095+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:34:02.069392+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:34:02.070189+00:00", "trade", 11.275, 37.0]
["2026-09-29T19:34:02.071061+00:00", "trade", 11.275, 26.0]
["2026-09-29T19:34:02.071121+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:34:02.071181+00:00", "trade", 11.275, 11.0]
["2026-09-29T19:34:02.071824+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.071829+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.072781+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.121437+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.121492+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.123642+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.124124+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.140851+00:00", "trade", 11.275, 60.0]
["2026-09-29T19:34:02.161294+00:00", "trade", 11.275, 40.0]
["2026-09-29T19:34:02.161339+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:34:02.161949+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.162821+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.162876+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.163257+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.163382+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.163663+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.188973+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.188978+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.191078+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.336371+00:00", "trade", 11.2865, 42.0]
["2026-09-29T19:34:02.347038+00:00", "trade", 11.275, 50.0]
["2026-09-29T19:34:02.348313+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:34:02.348533+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.350132+00:00", "trade", 11.275, 50.0]
["2026-09-29T19:34:02.469807+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.517385+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.517445+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.517506+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.865530+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:02.930314+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:03.386771+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:05.061516+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:34:05.061631+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:34:05.063179+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:05.064860+00:00", "trade", 11.27, 1071.0]
["2026-09-29T19:34:05.065876+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:05.066144+00:00", "trade", 11.2742, 23.0]
["2026-09-29T19:34:05.066451+00:00", "trade", 11.27, 400.0]
["2026-09-29T19:34:05.068487+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:34:05.070192+00:00", "trade", 11.27, 11.0]
["2026-09-29T19:34:05.164978+00:00", "trade", 11.275, 148.0]
["2026-09-29T19:34:05.167583+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:05.517110+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:06.438616+00:00", "trade", 11.285, 9.0]
["2026-09-29T19:34:06.438655+00:00", "trade", 11.2848, 11.0]
["2026-09-29T19:34:06.549605+00:00", "trade", 11.295, 400.0]
["2026-09-29T19:34:06.553508+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:34:08.369305+00:00", "trade", 11.27, 10.0]
["2026-09-29T19:34:08.369314+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.369991+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.369991+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.370031+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.370457+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.373118+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.373239+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.375354+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.470335+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.470395+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.601337+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.601497+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.608153+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.608599+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.687394+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:08.824945+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.879565+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:08.958092+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:09.005084+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:09.173805+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:09.321788+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:09.348953+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:09.657888+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:10.347697+00:00", "trade", 11.2861, 3.0]
["2026-09-29T19:34:10.501032+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:34:10.538306+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:10.641256+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:11.056040+00:00", "trade", 11.27, 91.0]
["2026-09-29T19:34:11.056094+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:11.056159+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:11.056846+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:13.068858+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:14.051754+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:14.051875+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:14.051965+00:00", "trade", 11.27, 11.0]
["2026-09-29T19:34:15.704341+00:00", "trade", 11.27, 89.0]
["2026-09-29T19:34:15.704366+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:34:15.704368+00:00", "trade", 11.27, 6.0]
["2026-09-29T19:34:15.704902+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:16.072543+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:16.987933+00:00", "trade", 11.2847, 26.0]
["2026-09-29T19:34:17.191308+00:00", "trade", 11.2799, 50.0]
["2026-09-29T19:34:17.445829+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:17.446390+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:17.703899+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:17.704360+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:17.805506+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:17.846318+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:17.956084+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:18.076000+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:18.076937+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:18.222599+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:18.274217+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:18.387893+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:20.708330+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:21.054861+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:21.181759+00:00", "trade", 11.2845, 6.0]
["2026-09-29T19:34:22.028420+00:00", "trade", 11.2907, 31.0]
["2026-09-29T19:34:22.330925+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:22.600327+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:22.823544+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:22.823609+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:23.303833+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:23.750421+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:25.513577+00:00", "trade", 11.27, 2.0]
["2026-09-29T19:34:25.643886+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:25.844534+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:26.056033+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:27.678047+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:27.678057+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:27.678237+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:27.678869+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:27.803420+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:27.833717+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:27.833788+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:27.834710+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:29.000121+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:29.000246+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:29.000343+00:00", "trade", 11.27, 59.0]
["2026-09-29T19:34:29.000346+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:29.000999+00:00", "trade", 11.27, 41.0]
["2026-09-29T19:34:29.504342+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:29.505229+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:29.629450+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:29.629460+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:29.629526+00:00", "trade", 11.27, 50.0]
["2026-09-29T19:34:29.629595+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:30.010367+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:30.612927+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:31.055958+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:31.885028+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:31.885160+00:00", "trade", 11.27, 35.0]
["2026-09-29T19:34:31.885241+00:00", "trade", 11.27, 65.0]
["2026-09-29T19:34:31.885719+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:33.195850+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:33.205823+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:33.574698+00:00", "trade", 11.2848, 101.0]
["2026-09-29T19:34:33.939509+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:34:33.940622+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:34:34.485286+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:35.118690+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:35.118780+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:35.708540+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:35.733239+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:35.909499+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:36.055697+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:36.598565+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:36.996898+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:34:37.251538+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:34:37.251710+00:00", "trade", 11.27, 162.0]
["2026-09-29T19:34:38.099630+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:39.005701+00:00", "trade", 11.2844, 4.0]
["2026-09-29T19:34:39.010948+00:00", "trade", 11.2836, 1.0]
["2026-09-29T19:34:39.010972+00:00", "trade", 11.2841, 2.0]
["2026-09-29T19:34:39.010999+00:00", "trade", 11.2843, 2.0]
["2026-09-29T19:34:39.011093+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:34:39.016406+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:34:40.287233+00:00", "trade", 11.27, 40.0]
["2026-09-29T19:34:40.287266+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:40.287582+00:00", "trade", 11.27, 20.0]
["2026-09-29T19:34:40.287877+00:00", "trade", 11.27, 20.0]
["2026-09-29T19:34:40.288123+00:00", "trade", 11.27, 20.0]
["2026-09-29T19:34:40.288370+00:00", "trade", 11.27, 20.0]
["2026-09-29T19:34:40.288614+00:00", "trade", 11.27, 20.0]
["2026-09-29T19:34:40.289849+00:00", "trade", 11.27, 9.0]
["2026-09-29T19:34:41.061170+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.180148+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.335999+00:00", "trade", 11.2945, 100.0]
["2026-09-29T19:34:41.339440+00:00", "trade", 11.2945, 100.0]
["2026-09-29T19:34:41.893006+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.943570+00:00", "trade", 11.27, 10.0]
["2026-09-29T19:34:41.943570+00:00", "trade", 11.27, 30.0]
["2026-09-29T19:34:41.943622+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.943642+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.943662+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.944114+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:41.944117+00:00", "trade", 11.27, 61.0]
["2026-09-29T19:34:41.944117+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:34:41.944120+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:41.944120+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:34:41.944123+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:34:41.944138+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.944143+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.944177+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:34:41.944181+00:00", "trade", 11.27, 50.0]
["2026-09-29T19:34:41.944181+00:00", "trade", 11.27, 12.0]
["2026-09-29T19:34:41.944183+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:41.944204+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:34:41.944204+00:00", "trade", 11.27, 42.0]
["2026-09-29T19:34:41.944211+00:00", "trade", 11.27, 6.0]
["2026-09-29T19:34:41.944218+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.944302+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:41.944306+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:34:41.944306+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:41.944308+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.944338+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.944373+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.944444+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.944469+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:41.944599+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:34:41.944604+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:34:41.944704+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:34:41.944749+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.944754+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:41.944825+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.945005+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.945471+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.945511+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.945912+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.946068+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.946308+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.949921+00:00", "trade", 11.261, 100.0]
["2026-09-29T19:34:41.950749+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.952354+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:41.952388+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.952728+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.952777+00:00", "trade", 11.27, 45.0]
["2026-09-29T19:34:41.955690+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:41.969287+00:00", "trade", 11.2945, 48.0]
["2026-09-29T19:34:42.049238+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:42.049238+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:42.713200+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:42.943619+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:43.264842+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:43.267834+00:00", "trade", 11.26, 220.0]
["2026-09-29T19:34:43.273314+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:45.036148+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:45.596235+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:45.614248+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:46.628850+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:46.632350+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:46.632360+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:46.633736+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:46.633791+00:00", "trade", 11.265, 63.0]
["2026-09-29T19:34:46.634470+00:00", "trade", 11.265, 63.0]
["2026-09-29T19:34:46.634771+00:00", "trade", 11.265, 63.0]
["2026-09-29T19:34:46.634826+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:46.634881+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:47.000482+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:48.129749+00:00", "trade", 11.2821, 1.0]
["2026-09-29T19:34:48.469549+00:00", "trade", 11.26, 10.0]
["2026-09-29T19:34:49.494953+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:34:50.001660+00:00", "trade", 11.265, 1.0]
["2026-09-29T19:34:51.056434+00:00", "trade", 11.26, 90.0]
["2026-09-29T19:34:51.056523+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:51.077213+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:51.077214+00:00", "trade", 11.265, 66.0]
["2026-09-29T19:34:51.105400+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:51.876476+00:00", "trade", 11.2887, 26.0]
["2026-09-29T19:34:51.913905+00:00", "trade", 11.265, 30.0]
["2026-09-29T19:34:52.377381+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:34:52.378657+00:00", "trade", 11.261, 100.0]
["2026-09-29T19:34:54.720832+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.721423+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.721528+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.721529+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:54.721529+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:34:54.721534+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:54.721534+00:00", "trade", 11.27, 11.0]
["2026-09-29T19:34:54.721534+00:00", "trade", 11.27, 6.0]
["2026-09-29T19:34:54.721537+00:00", "trade", 11.27, 461.0]
["2026-09-29T19:34:54.721553+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.721578+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.721598+00:00", "trade", 11.27, 189.0]
["2026-09-29T19:34:54.721601+00:00", "trade", 11.27, 10.0]
["2026-09-29T19:34:54.721601+00:00", "trade", 11.27, 113.0]
["2026-09-29T19:34:54.721604+00:00", "trade", 11.27, 94.0]
["2026-09-29T19:34:54.721608+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.721623+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.721623+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.722150+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.722226+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:34:54.724316+00:00", "trade", 11.265, 554.0]
["2026-09-29T19:34:54.724385+00:00", "trade", 11.27, 160.0]
["2026-09-29T19:34:54.724646+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.724689+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:34:54.724848+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:34:54.725040+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:34:54.728505+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:54.741318+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:54.770876+00:00", "trade", 11.265, 245.0]
["2026-09-29T19:34:54.771587+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:54.854430+00:00", "trade", 11.265, 197.0]
["2026-09-29T19:34:55.225697+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:34:55.232490+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.232556+00:00", "trade", 11.265, 500.0]
["2026-09-29T19:34:55.232671+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.234440+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.308298+00:00", "trade", 11.27, 63.0]
["2026-09-29T19:34:55.308373+00:00", "trade", 11.27, 37.0]
["2026-09-29T19:34:55.308411+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313389+00:00", "trade", 11.27, 3.0]
["2026-09-29T19:34:55.313392+00:00", "trade", 11.27, 700.0]
["2026-09-29T19:34:55.313392+00:00", "trade", 11.27, 500.0]
["2026-09-29T19:34:55.313395+00:00", "trade", 11.27, 110.0]
["2026-09-29T19:34:55.313398+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:34:55.313398+00:00", "trade", 11.27, 95.0]
["2026-09-29T19:34:55.313401+00:00", "trade", 11.27, 63.0]
["2026-09-29T19:34:55.313401+00:00", "trade", 11.27, 84.0]
["2026-09-29T19:34:55.313416+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:34:55.313419+00:00", "trade", 11.27, 160.0]
["2026-09-29T19:34:55.313433+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313458+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313464+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:55.313467+00:00", "trade", 11.27, 68.0]
["2026-09-29T19:34:55.313469+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313471+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:34:55.313471+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:34:55.313473+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313473+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313477+00:00", "trade", 11.27, 7.0]
["2026-09-29T19:34:55.313477+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:34:55.313477+00:00", "trade", 11.27, 192.0]
["2026-09-29T19:34:55.313480+00:00", "trade", 11.27, 25.0]
["2026-09-29T19:34:55.313483+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313483+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313486+00:00", "trade", 11.27, 3.0]
["2026-09-29T19:34:55.313486+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:34:55.313486+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:55.313490+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:55.313490+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:55.313495+00:00", "trade", 11.27, 69.0]
["2026-09-29T19:34:55.313495+00:00", "trade", 11.27, 411.0]
["2026-09-29T19:34:55.313495+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:55.313498+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:34:55.313503+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313508+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313528+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313528+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313623+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313783+00:00", "trade", 11.27, 37.0]
["2026-09-29T19:34:55.313792+00:00", "trade", 11.27, 9.0]
["2026-09-29T19:34:55.313804+00:00", "trade", 11.27, 91.0]
["2026-09-29T19:34:55.313804+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313809+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:34:55.313899+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:34:55.313899+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:34:55.313989+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:34:55.313999+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:34:55.314026+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:55.314045+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:55.314045+00:00", "trade", 11.27, 9.0]
["2026-09-29T19:34:55.314060+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.314085+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.314099+00:00", "trade", 11.27, 25.0]
["2026-09-29T19:34:55.314125+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.314165+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.314506+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.314523+00:00", "trade", 11.27, 55.0]
["2026-09-29T19:34:55.314541+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.314571+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.314661+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.314721+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.314746+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.315431+00:00", "trade", 11.27, 104.0]
["2026-09-29T19:34:55.315509+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:34:55.315608+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.315633+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.317154+00:00", "trade", 11.27, 156.0]
["2026-09-29T19:34:55.318009+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.318490+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.322389+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:34:55.324570+00:00", "trade", 11.27, 41.0]
["2026-09-29T19:34:55.362735+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.362761+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.413526+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.422934+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.423515+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.618224+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:34:55.642243+00:00", "trade", 11.275, 71.0]
["2026-09-29T19:34:58.169634+00:00", "trade", 11.291, 100.0]
["2026-09-29T19:35:00.010397+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:00.143157+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:00.144116+00:00", "trade", 11.275, 126.0]
["2026-09-29T19:35:00.273659+00:00", "trade", 11.2774, 4.0]
["2026-09-29T19:35:04.019676+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:04.259828+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:04.259888+00:00", "trade", 11.2789, 88.0]
["2026-09-29T19:35:06.225600+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:06.331964+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:07.142469+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:07.263898+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:07.263969+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:07.464516+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:07.465022+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:07.652228+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:08.449461+00:00", "trade", 11.2909, 100.0]
["2026-09-29T19:35:08.451332+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:09.277069+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:09.277124+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:09.409128+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:09.531592+00:00", "trade", 11.275, 8.0]
["2026-09-29T19:35:09.531665+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:10.372317+00:00", "trade", 11.2688, 26.0]
["2026-09-29T19:35:10.375020+00:00", "trade", 11.2684, 18.0]
["2026-09-29T19:35:10.382973+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:10.383040+00:00", "trade", 11.285, 27.0]
["2026-09-29T19:35:10.394603+00:00", "trade", 11.275, 12.0]
["2026-09-29T19:35:10.933498+00:00", "trade", 11.2906, 17.0]
["2026-09-29T19:35:13.445847+00:00", "trade", 11.285, 27.0]
["2026-09-29T19:35:14.640228+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:14.700908+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:14.701464+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:14.701467+00:00", "trade", 11.27, 12.0]
["2026-09-29T19:35:14.702592+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:35:15.208397+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:16.331347+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:16.347139+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:16.549703+00:00", "trade", 11.2791, 54.0]
["2026-09-29T19:35:19.649652+00:00", "trade", 11.2684, 100.0]
["2026-09-29T19:35:19.947124+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:20.292730+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:35:20.292788+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:20.293429+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:20.293509+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:20.293569+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:20.870579+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:20.903723+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:21.056096+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:21.202917+00:00", "trade", 11.2685, 6.0]
["2026-09-29T19:35:21.950075+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:23.906889+00:00", "trade", 11.2849, 100.0]
["2026-09-29T19:35:24.632981+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:35:24.634184+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:35:24.909334+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:24.909424+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:26.055003+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:27.344476+00:00", "trade", 11.2817, 100.0]
["2026-09-29T19:35:29.520062+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:29.520117+00:00", "trade", 11.27, 9.0]
["2026-09-29T19:35:29.520300+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:35:29.520303+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:35:29.520306+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:35:29.520367+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:29.520733+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:29.525820+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:29.741991+00:00", "trade", 11.2831, 21.0]
["2026-09-29T19:35:30.010405+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:30.791744+00:00", "trade", 11.273, 3.0]
["2026-09-29T19:35:31.833387+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:31.833457+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:31.833472+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:31.833512+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:31.833893+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:31.834510+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:32.631117+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:32.631177+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:32.897762+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:33.433639+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:33.434065+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:33.527147+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:33.527222+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:33.531908+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:34.577087+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:34.674509+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:34.674574+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:34.766494+00:00", "trade", 11.2828, 100.0]
["2026-09-29T19:35:35.684831+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:35:36.918630+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:37.397821+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:37.966195+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:38.240563+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:39.567233+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:39.569033+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:39.602126+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:39.724192+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:40.926311+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:41.151517+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:42.666910+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:35:43.885740+00:00", "trade", 11.2786, 90.0]
["2026-09-29T19:35:44.598759+00:00", "trade", 11.275, 180.0]
["2026-09-29T19:35:44.956470+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:45.114637+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:45.232638+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:45.667210+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:35:47.849451+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:47.871123+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:47.871774+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:48.148736+00:00", "trade", 11.2689, 1.0]
["2026-09-29T19:35:48.189105+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:48.377759+00:00", "trade", 11.2825, 24.0]
["2026-09-29T19:35:49.190516+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:52.540697+00:00", "trade", 11.2775, 388.0]
["2026-09-29T19:35:54.657848+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:54.660535+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:55.191773+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:35:56.169342+00:00", "trade", 11.2905, 100.0]
["2026-09-29T19:35:57.741712+00:00", "trade", 11.2773, 93.0]
["2026-09-29T19:35:57.752214+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:58.458306+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:58.555367+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:35:59.191507+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:00.010423+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:00.282458+00:00", "trade", 11.2742, 4.0]
["2026-09-29T19:36:00.573730+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:00.793739+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:36:00.794726+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:01.032051+00:00", "trade", 11.2905, 66.0]
["2026-09-29T19:36:01.035049+00:00", "trade", 11.2905, 50.0]
["2026-09-29T19:36:01.036859+00:00", "trade", 11.2905, 54.0]
["2026-09-29T19:36:01.958726+00:00", "trade", 11.2697, 962.0]
["2026-09-29T19:36:02.657870+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:36:02.889662+00:00", "trade", 11.275, 90.0]
["2026-09-29T19:36:04.887269+00:00", "trade", 11.2807, 100.0]
["2026-09-29T19:36:09.295734+00:00", "trade", 11.2822, 100.0]
["2026-09-29T19:36:09.624453+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:09.624528+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:10.617271+00:00", "trade", 11.276, 22.0]
["2026-09-29T19:36:10.618522+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:36:12.159630+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:36:12.454115+00:00", "trade", 11.275, 201.0]
["2026-09-29T19:36:13.141718+00:00", "trade", 11.2758, 24.0]
["2026-09-29T19:36:13.924786+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:36:19.023218+00:00", "trade", 11.275, 31.0]
["2026-09-29T19:36:19.023269+00:00", "trade", 11.275, 34.0]
["2026-09-29T19:36:19.477498+00:00", "trade", 11.2815, 500.0]
["2026-09-29T19:36:21.157705+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:36:21.157729+00:00", "trade", 11.275, 20.0]
["2026-09-29T19:36:21.226205+00:00", "trade", 11.2758, 7.0]
["2026-09-29T19:36:21.845266+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:36:22.479482+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:36:22.502544+00:00", "trade", 11.27, 50.0]
["2026-09-29T19:36:23.860612+00:00", "trade", 11.2894, 2900.0]
["2026-09-29T19:36:27.357158+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:36:30.010452+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:30.795740+00:00", "trade", 11.2748, 4.0]
["2026-09-29T19:36:35.036974+00:00", "trade", 11.2813, 100.0]
["2026-09-29T19:36:39.011697+00:00", "trade", 11.2692, 10.0]
["2026-09-29T19:36:41.353643+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:36:41.354773+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:36:41.355119+00:00", "trade", 11.275, 12.0]
["2026-09-29T19:36:42.224568+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:36:42.232528+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:36:42.540377+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:42.709395+00:00", "trade", 11.2876, 400.0]
["2026-09-29T19:36:42.856830+00:00", "trade", 11.2811, 20.0]
["2026-09-29T19:36:43.169229+00:00", "trade", 11.2876, 700.0]
["2026-09-29T19:36:43.516949+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:45.386862+00:00", "trade", 11.2807, 100.0]
["2026-09-29T19:36:45.388729+00:00", "trade", 11.275, 9.0]
["2026-09-29T19:36:45.606989+00:00", "trade", 11.275, 15.0]
["2026-09-29T19:36:47.385215+00:00", "trade", 11.27, 123.0]
["2026-09-29T19:36:47.385248+00:00", "trade", 11.27, 31.0]
["2026-09-29T19:36:47.385317+00:00", "trade", 11.27, 70.0]
["2026-09-29T19:36:48.079181+00:00", "trade", 11.28, 99.0]
["2026-09-29T19:36:48.079321+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:48.079431+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:48.080471+00:00", "trade", 11.275, 91.0]
["2026-09-29T19:36:48.093339+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:48.093781+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:48.104641+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:48.104706+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:48.114520+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:48.115432+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:48.169582+00:00", "trade", 11.2755, 1.0]
["2026-09-29T19:36:49.849958+00:00", "trade", 11.2876, 46.0]
["2026-09-29T19:36:49.851260+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:36:49.851482+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:52.576668+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:53.225095+00:00", "trade", 11.2805, 2.0]
["2026-09-29T19:36:53.273197+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:36:54.363297+00:00", "trade", 11.275, 26.0]
["2026-09-29T19:36:54.364401+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:36:55.084213+00:00", "trade", 11.275, 176.0]
["2026-09-29T19:36:55.324696+00:00", "trade", 11.2751, 88.0]
["2026-09-29T19:36:56.512417+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:36:56.774287+00:00", "trade", 11.2752, 101.0]
["2026-09-29T19:36:57.501770+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:00.010481+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:00.291287+00:00", "trade", 11.2757, 5.0]
["2026-09-29T19:37:00.797730+00:00", "trade", 11.2731, 4.0]
["2026-09-29T19:37:03.635821+00:00", "trade", 11.2805, 25.0]
["2026-09-29T19:37:03.922301+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:03.923651+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:03.925176+00:00", "trade", 11.27, 48.0]
["2026-09-29T19:37:04.483014+00:00", "trade", 11.2745, 8.0]
["2026-09-29T19:37:05.646624+00:00", "trade", 11.275, 45.0]
["2026-09-29T19:37:06.076031+00:00", "trade", 11.2804, 27.0]
["2026-09-29T19:37:07.274299+00:00", "trade", 11.2874, 51.0]
["2026-09-29T19:37:07.816980+00:00", "trade", 11.275, 156.0]
["2026-09-29T19:37:09.703752+00:00", "trade", 11.2746, 25.0]
["2026-09-29T19:37:11.696022+00:00", "trade", 11.2804, 60.0]
["2026-09-29T19:37:12.355354+00:00", "trade", 11.2804, 113.0]
["2026-09-29T19:37:14.713247+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:37:14.714287+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:37:14.714341+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:37:14.714407+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:37:16.223110+00:00", "trade", 11.27, 186.0]
["2026-09-29T19:37:17.022307+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:17.022312+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:17.022367+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:17.022372+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:17.022414+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:37:17.022456+00:00", "trade", 11.27, 10.0]
["2026-09-29T19:37:17.022482+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:17.022552+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:17.022621+00:00", "trade", 11.27, 25.0]
["2026-09-29T19:37:17.022622+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:17.022624+00:00", "trade", 11.27, 75.0]
["2026-09-29T19:37:17.022673+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:17.022814+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:37:17.046945+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:18.022680+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:18.627976+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:19.167461+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:19.309480+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:19.551844+00:00", "trade", 11.275, 127.0]
["2026-09-29T19:37:20.293753+00:00", "trade", 11.2745, 13.0]
["2026-09-29T19:37:21.248753+00:00", "trade", 11.2736, 10.0]
["2026-09-29T19:37:22.984364+00:00", "trade", 11.2872, 100.0]
["2026-09-29T19:37:25.049870+00:00", "trade", 11.2872, 56.0]
["2026-09-29T19:37:25.061962+00:00", "trade", 11.275, 38.0]
["2026-09-29T19:37:25.062031+00:00", "trade", 11.275, 19.0]
["2026-09-29T19:37:25.066845+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:37:25.066972+00:00", "trade", 11.275, 54.0]
["2026-09-29T19:37:25.067278+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:25.067284+00:00", "trade", 11.275, 175.0]
["2026-09-29T19:37:25.067324+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:25.067342+00:00", "trade", 11.275, 88.0]
["2026-09-29T19:37:25.067605+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:25.067605+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:25.067684+00:00", "trade", 11.275, 36.0]
["2026-09-29T19:37:25.067738+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:25.067799+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:37:25.067844+00:00", "trade", 11.275, 64.0]
["2026-09-29T19:37:25.067846+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:25.068046+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:25.069035+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:25.090521+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:25.126057+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:25.282657+00:00", "trade", 11.27, 11.0]
["2026-09-29T19:37:25.800040+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:26.200474+00:00", "trade", 11.2792, 25.0]
["2026-09-29T19:37:27.144837+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:37:27.145876+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:27.936542+00:00", "trade", 11.2746, 31.0]
["2026-09-29T19:37:30.010504+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:30.799734+00:00", "trade", 11.2743, 12.0]
["2026-09-29T19:37:31.487081+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:31.836101+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:37:31.837509+00:00", "trade", 11.28, 3.0]
["2026-09-29T19:37:31.838603+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:31.839125+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:31.900121+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:31.901107+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:31.906270+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:31.906270+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:31.906746+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:31.906786+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:31.907267+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:32.668665+00:00", "trade", 11.275, 300.0]
["2026-09-29T19:37:32.668996+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:33.050400+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:33.050921+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:33.555564+00:00", "trade", 11.2853, 200.0]
["2026-09-29T19:37:33.557684+00:00", "trade", 11.2746, 200.0]
["2026-09-29T19:37:34.135755+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:34.137985+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:34.137985+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:34.148636+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:34.153974+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:35.189783+00:00", "trade", 11.2861, 100.0]
["2026-09-29T19:37:35.191831+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:35.191831+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:35.209382+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:35.261540+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:37:35.304043+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:35.878276+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:36.026489+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:36.265047+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:36.265047+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:36.365491+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:36.878603+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:36.884490+00:00", "trade", 11.272, 100.0]
["2026-09-29T19:37:40.250182+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:40.952648+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:40.953154+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:40.955595+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:41.807189+00:00", "trade", 11.2789, 1.0]
["2026-09-29T19:37:41.807845+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:42.667701+00:00", "trade", 11.2751, 9.0]
["2026-09-29T19:37:42.668805+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:42.669522+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:42.670043+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:43.338488+00:00", "trade", 11.2788, 33.0]
["2026-09-29T19:37:43.426250+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:43.426255+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:43.885725+00:00", "trade", 11.2751, 449.0]
["2026-09-29T19:37:44.599725+00:00", "trade", 11.2751, 13.0]
["2026-09-29T19:37:45.607079+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:45.608718+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.132247+00:00", "trade", 11.2854, 100.0]
["2026-09-29T19:37:46.134335+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.134335+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.145777+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.703449+00:00", "trade", 11.2715, 49.0]
["2026-09-29T19:37:46.704117+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.704518+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.704599+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.705025+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.705075+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.705516+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.705556+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.705997+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.706037+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.706463+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.706478+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:46.757174+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:47.484731+00:00", "trade", 11.275, 20.0]
["2026-09-29T19:37:47.485248+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:47.701202+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:48.199855+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:37:49.080809+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:49.367020+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:49.767384+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:50.146933+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.147556+00:00", "trade", 11.275, 80.0]
["2026-09-29T19:37:50.147595+00:00", "trade", 11.275, 45.0]
["2026-09-29T19:37:50.147685+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.147916+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148037+00:00", "trade", 11.275, 81.0]
["2026-09-29T19:37:50.148037+00:00", "trade", 11.275, 44.0]
["2026-09-29T19:37:50.148091+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148133+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148172+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148253+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148271+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:37:50.148328+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148343+00:00", "trade", 11.275, 31.0]
["2026-09-29T19:37:50.148407+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148428+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148491+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148572+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148677+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:37:50.148758+00:00", "trade", 11.275, 19.0]
["2026-09-29T19:37:50.849507+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:50.849507+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:51.059640+00:00", "trade", 11.275, 311.0]
["2026-09-29T19:37:51.059797+00:00", "trade", 11.275, 189.0]
["2026-09-29T19:37:51.060173+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:51.073783+00:00", "trade", 11.275, 25.0]
["2026-09-29T19:37:51.893749+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:37:52.660731+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:53.192903+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:53.800902+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:53.801383+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:53.801704+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:53.802185+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:54.189031+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:54.189031+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:54.748208+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:54.997372+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:54.997933+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:55.002654+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:55.638816+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:37:55.640046+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:37:59.139984+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.140039+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.140046+00:00", "trade", 11.28, 145.0]
["2026-09-29T19:37:59.140054+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.140064+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.140067+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:37:59.140107+00:00", "trade", 11.28, 25.0]
["2026-09-29T19:37:59.140721+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.140997+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.141002+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.141959+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.141999+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.142440+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.143123+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:59.145648+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.146169+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:37:59.195730+00:00", "trade", 11.275, 437.0]
["2026-09-29T19:37:59.198864+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.198927+00:00", "trade", 11.275, 311.0]
["2026-09-29T19:37:59.199038+00:00", "trade", 11.275, 622.0]
["2026-09-29T19:37:59.199257+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:37:59.200313+00:00", "trade", 11.2751, 22.0]
["2026-09-29T19:37:59.201180+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.201195+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.201200+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.201606+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.201691+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.354034+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.354129+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:37:59.629387+00:00", "trade", 11.2848, 100.0]
["2026-09-29T19:38:00.010528+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:00.299993+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:38:00.372069+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:00.372570+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:00.372595+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:00.574145+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:01.921943+00:00", "trade", 11.275, 311.0]
["2026-09-29T19:38:01.921982+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:38:01.926063+00:00", "trade", 11.275, 289.0]
["2026-09-29T19:38:04.704589+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:04.704639+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:04.704664+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:04.818996+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:04.819467+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:04.819522+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:04.819553+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:05.173225+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:05.173315+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:05.707127+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:06.157850+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:38:06.726435+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:06.726455+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:06.726505+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:06.726541+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:06.727106+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:06.871423+00:00", "trade", 11.2847, 45.0]
["2026-09-29T19:38:07.504558+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:08.739545+00:00", "trade", 11.275, 80.0]
["2026-09-29T19:38:08.765091+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:08.766133+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:09.584564+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:38:09.586392+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:09.887775+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:10.618736+00:00", "trade", 11.2749, 14.0]
["2026-09-29T19:38:10.685618+00:00", "trade", 11.275, 51.0]
["2026-09-29T19:38:11.295072+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:11.574824+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:11.597026+00:00", "trade", 11.275, 50.0]
["2026-09-29T19:38:11.843758+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:38:11.843854+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:11.844287+00:00", "trade", 11.27, 99.0]
["2026-09-29T19:38:11.844315+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:11.844476+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:11.845062+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:12.280660+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:12.465921+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:12.518920+00:00", "trade", 11.2782, 27.0]
["2026-09-29T19:38:12.871282+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:12.871282+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:13.043712+00:00", "trade", 11.275, 18.0]
["2026-09-29T19:38:13.455313+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:13.455368+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:13.455373+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:13.458786+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:13.863128+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:38:14.947845+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:38:16.056123+00:00", "trade", 11.275, 60.0]
["2026-09-29T19:38:16.859784+00:00", "trade", 11.2752, 28.0]
["2026-09-29T19:38:17.828343+00:00", "trade", 11.275, 26.0]
["2026-09-29T19:38:17.943488+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:17.944045+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:18.517250+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:18.517290+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:18.518468+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:19.488508+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:21.115894+00:00", "trade", 11.2846, 45.0]
["2026-09-29T19:38:21.119147+00:00", "trade", 11.2846, 4.0]
["2026-09-29T19:38:21.159696+00:00", "trade", 11.2749, 93.0]
["2026-09-29T19:38:21.270164+00:00", "trade", 11.2754, 10.0]
["2026-09-29T19:38:24.734846+00:00", "trade", 11.2781, 100.0]
["2026-09-29T19:38:25.236615+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:25.485252+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:25.491364+00:00", "trade", 11.27, 77.0]
["2026-09-29T19:38:25.491427+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:25.491843+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:25.491843+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:25.492244+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:25.493076+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:25.498504+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:25.498504+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:25.499366+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:25.506809+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:26.152336+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:26.152376+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:26.152878+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:27.092761+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:27.093764+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:27.104249+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:27.300323+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:38:27.302471+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:27.802231+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:28.772151+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:29.017621+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:29.017751+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:29.035920+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:29.035988+00:00", "trade", 11.275, 90.0]
["2026-09-29T19:38:29.039347+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:38:29.039792+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:38:29.139602+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:29.201722+00:00", "trade", 11.2749, 10.0]
["2026-09-29T19:38:30.010547+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:32.946686+00:00", "trade", 11.2784, 37.0]
["2026-09-29T19:38:32.948027+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:38:32.951347+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:38:33.604687+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:33.816956+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:38:33.857124+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:33.898303+00:00", "trade", 11.2752, 100.0]
["2026-09-29T19:38:34.066051+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:34.070514+00:00", "trade", 11.2844, 45.0]
["2026-09-29T19:38:34.580763+00:00", "trade", 11.278, 38.0]
["2026-09-29T19:38:36.229314+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.318098+00:00", "trade", 11.28, 40.0]
["2026-09-29T19:38:36.319072+00:00", "trade", 11.28, 40.0]
["2026-09-29T19:38:36.319496+00:00", "trade", 11.28, 63.0]
["2026-09-29T19:38:36.319848+00:00", "trade", 11.28, 37.0]
["2026-09-29T19:38:36.320341+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.321649+00:00", "trade", 11.28, 11.0]
["2026-09-29T19:38:36.321776+00:00", "trade", 11.28, 52.0]
["2026-09-29T19:38:36.322293+00:00", "trade", 11.28, 63.0]
["2026-09-29T19:38:36.323093+00:00", "trade", 11.28, 11.0]
["2026-09-29T19:38:36.323243+00:00", "trade", 11.28, 26.0]
["2026-09-29T19:38:36.323790+00:00", "trade", 11.28, 37.0]
["2026-09-29T19:38:36.324476+00:00", "trade", 11.28, 63.0]
["2026-09-29T19:38:36.331155+00:00", "trade", 11.28, 26.0]
["2026-09-29T19:38:36.363849+00:00", "trade", 11.28, 63.0]
["2026-09-29T19:38:36.714791+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.714842+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:38:36.714845+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.714845+00:00", "trade", 11.28, 500.0]
["2026-09-29T19:38:36.714861+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.714884+00:00", "trade", 11.28, 300.0]
["2026-09-29T19:38:36.714884+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.714887+00:00", "trade", 11.28, 20.0]
["2026-09-29T19:38:36.714887+00:00", "trade", 11.28, 80.0]
["2026-09-29T19:38:36.714996+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715112+00:00", "trade", 11.28, 54.0]
["2026-09-29T19:38:36.715115+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715115+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:38:36.715118+00:00", "trade", 11.28, 80.0]
["2026-09-29T19:38:36.715127+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:38:36.715134+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:38:36.715134+00:00", "trade", 11.28, 3.0]
["2026-09-29T19:38:36.715137+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:38:36.715140+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:38:36.715140+00:00", "trade", 11.28, 80.0]
["2026-09-29T19:38:36.715141+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715144+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715144+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:38:36.715149+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715149+00:00", "trade", 11.28, 89.0]
["2026-09-29T19:38:36.715149+00:00", "trade", 11.28, 89.0]
["2026-09-29T19:38:36.715155+00:00", "trade", 11.28, 89.0]
["2026-09-29T19:38:36.715155+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:38:36.715155+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715155+00:00", "trade", 11.28, 400.0]
["2026-09-29T19:38:36.715158+00:00", "trade", 11.28, 330.0]
["2026-09-29T19:38:36.715161+00:00", "trade", 11.28, 70.0]
["2026-09-29T19:38:36.715161+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715161+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715166+00:00", "trade", 11.28, 17.0]
["2026-09-29T19:38:36.715167+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715167+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715170+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715170+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715176+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:38:36.715176+00:00", "trade", 11.28, 65.0]
["2026-09-29T19:38:36.715176+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715176+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715179+00:00", "trade", 11.28, 92.0]
["2026-09-29T19:38:36.715182+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715185+00:00", "trade", 11.28, 15.0]
["2026-09-29T19:38:36.715185+00:00", "trade", 11.28, 86.0]
["2026-09-29T19:38:36.715185+00:00", "trade", 11.28, 106.0]
["2026-09-29T19:38:36.715187+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715187+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715188+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715188+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:38:36.715191+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:38:36.715195+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715195+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715198+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715198+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715201+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715201+00:00", "trade", 11.28, 10.0]
["2026-09-29T19:38:36.715201+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715206+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:38:36.715206+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:38:36.715206+00:00", "trade", 11.28, 306.0]
["2026-09-29T19:38:36.715206+00:00", "trade", 11.28, 89.0]
["2026-09-29T19:38:36.715209+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:38:36.715209+00:00", "trade", 11.28, 89.0]
["2026-09-29T19:38:36.715212+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715212+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:38:36.715212+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:38:36.715215+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715215+00:00", "trade", 11.28, 19.0]
["2026-09-29T19:38:36.715242+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715242+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715312+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715317+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715362+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715367+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:38:36.715367+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:38:36.715392+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:38:36.715452+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:38:36.715507+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:38:36.715543+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:38:36.715602+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:38:36.715693+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:38:36.715735+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715762+00:00", "trade", 11.28, 125.0]
["2026-09-29T19:38:36.715802+00:00", "trade", 11.28, 20.0]
["2026-09-29T19:38:36.715802+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715804+00:00", "trade", 11.28, 85.0]
["2026-09-29T19:38:36.715804+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.715848+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.715883+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.715933+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.716114+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.716289+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.716314+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.716510+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.716517+00:00", "trade", 11.2797, 20.0]
["2026-09-29T19:38:36.716840+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.716917+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:38:36.718088+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.718189+00:00", "trade", 11.28, 20.0]
["2026-09-29T19:38:36.719440+00:00", "trade", 11.28, 3.0]
["2026-09-29T19:38:36.719503+00:00", "trade", 11.28, 383.0]
["2026-09-29T19:38:36.719692+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.734457+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.736257+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.795518+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.796034+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.796595+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.800159+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.800595+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.801342+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.811882+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.815801+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.815881+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.816403+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.817004+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.817205+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:36.840851+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:37.715218+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:38.238355+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:38:39.344424+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:41.354717+00:00", "trade", 11.2772, 16.0]
["2026-09-29T19:38:41.414936+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:41.415362+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:41.880335+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:41.881332+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:41.884510+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:41.936228+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:42.156032+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:38:43.165732+00:00", "trade", 11.2778, 28.0]
["2026-09-29T19:38:44.463738+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:44.632314+00:00", "trade", 11.2742, 45.0]
["2026-09-29T19:38:44.965373+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:45.113902+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:46.272354+00:00", "trade", 11.2771, 100.0]
["2026-09-29T19:38:47.873362+00:00", "trade", 11.2773, 16.0]
["2026-09-29T19:38:48.219032+00:00", "trade", 11.278, 1.0]
["2026-09-29T19:38:48.256216+00:00", "trade", 11.2774, 76.0]
["2026-09-29T19:38:48.963466+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:48.964073+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:49.904406+00:00", "trade", 11.285, 147.0]
["2026-09-29T19:38:50.924427+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:51.029423+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:51.069302+00:00", "trade", 11.2839, 100.0]
["2026-09-29T19:38:51.070355+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:52.817602+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:52.817642+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:53.250040+00:00", "trade", 11.2839, 100.0]
["2026-09-29T19:38:55.086707+00:00", "trade", 11.2774, 87.0]
["2026-09-29T19:38:55.100905+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:38:58.003441+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:38:58.003444+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:38:58.004151+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:38:58.004409+00:00", "trade", 11.285, 68.0]
["2026-09-29T19:38:59.764736+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:39:00.010580+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:00.308841+00:00", "trade", 11.2791, 4.0]
["2026-09-29T19:39:03.922701+00:00", "trade", 11.2775, 10.0]
["2026-09-29T19:39:04.293906+00:00", "trade", 11.29, 60.0]
["2026-09-29T19:39:04.293993+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:04.295015+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:04.295020+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:04.295060+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:04.295163+00:00", "trade", 11.285, 63.0]
["2026-09-29T19:39:04.295518+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:39:04.295652+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:04.295752+00:00", "trade", 11.285, 215.0]
["2026-09-29T19:39:04.295812+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:04.295954+00:00", "trade", 11.285, 63.0]
["2026-09-29T19:39:04.296155+00:00", "trade", 11.285, 61.0]
["2026-09-29T19:39:04.843747+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:04.844434+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:04.845151+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:04.845592+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:04.934504+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:39:05.517041+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:05.518755+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:05.949325+00:00", "trade", 11.2839, 100.0]
["2026-09-29T19:39:06.044180+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:39:06.054978+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:06.719730+00:00", "trade", 11.284, 8.0]
["2026-09-29T19:39:06.723354+00:00", "trade", 11.285, 90.0]
["2026-09-29T19:39:06.735674+00:00", "trade", 11.285, 300.0]
["2026-09-29T19:39:07.149054+00:00", "trade", 11.285, 164.0]
["2026-09-29T19:39:08.015181+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:09.285062+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:39:09.289982+00:00", "trade", 11.2839, 200.0]
["2026-09-29T19:39:10.257513+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:10.257553+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:11.246163+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:14.811771+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:39:14.812856+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:39:15.830426+00:00", "trade", 11.2839, 100.0]
["2026-09-29T19:39:18.057098+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:39:19.552752+00:00", "trade", 11.2784, 86.0]
["2026-09-29T19:39:20.294728+00:00", "trade", 11.2784, 17.0]
["2026-09-29T19:39:21.076749+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:21.174891+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:39:21.290896+00:00", "trade", 11.2805, 10.0]
["2026-09-29T19:39:25.092710+00:00", "trade", 11.2786, 90.0]
["2026-09-29T19:39:30.010604+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:30.918217+00:00", "trade", 11.2808, 29.0]
["2026-09-29T19:39:30.962802+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:30.962855+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:39:30.963478+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:30.963839+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:30.963919+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:30.965483+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:33.045638+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.015315+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:34.015754+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.015794+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.015841+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:39:34.068369+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.305308+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:39:34.305414+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.305669+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.305704+00:00", "trade", 11.29, 160.0]
["2026-09-29T19:39:34.305704+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.305729+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.306246+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.306727+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.403663+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:34.403663+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.404640+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:34.755101+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:39:36.056334+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:36.160032+00:00", "trade", 11.285, 72.0]
["2026-09-29T19:39:36.344179+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:36.721734+00:00", "trade", 11.2868, 6.0]
["2026-09-29T19:39:38.280868+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:39.115601+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.020565+00:00", "trade", 11.29, 9.0]
["2026-09-29T19:39:40.020617+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.020863+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.021834+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:39:40.023987+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:39:40.030757+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.030757+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.030776+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.030781+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.030850+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:40.031418+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.031979+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.033307+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.063600+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.063870+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.064076+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.976324+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:40.978709+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:41.020614+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:41.027245+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:42.066296+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:39:42.067292+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:42.741142+00:00", "trade", 11.2811, 29.0]
["2026-09-29T19:39:43.307587+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:43.908824+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:47.549849+00:00", "trade", 11.2837, 100.0]
["2026-09-29T19:39:47.624083+00:00", "trade", 11.2858, 31.0]
["2026-09-29T19:39:48.237241+00:00", "trade", 11.286, 1.0]
["2026-09-29T19:39:49.068406+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:39:49.068893+00:00", "trade", 11.285, 10.0]
["2026-09-29T19:39:49.068893+00:00", "trade", 11.285, 89.0]
["2026-09-29T19:39:50.940764+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:50.940765+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:39:50.941856+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:50.942853+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:39:50.952880+00:00", "trade", 11.29, 17.0]
["2026-09-29T19:39:50.952917+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:39:50.952920+00:00", "trade", 11.29, 491.0]
["2026-09-29T19:39:50.952923+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:50.952926+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:50.952929+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:39:50.952929+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:50.952935+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:39:50.952935+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:39:50.952935+00:00", "trade", 11.29, 14.0]
["2026-09-29T19:39:50.952938+00:00", "trade", 11.29, 160.0]
["2026-09-29T19:39:50.952938+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:39:50.952938+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:50.952941+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:39:50.952941+00:00", "trade", 11.29, 343.0]
["2026-09-29T19:39:50.952944+00:00", "trade", 11.29, 57.0]
["2026-09-29T19:39:50.952962+00:00", "trade", 11.29, 80.0]
["2026-09-29T19:39:50.953003+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:39:50.953013+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:39:50.953043+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:39:50.953083+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:39:50.953088+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:39:50.953123+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:39:50.953131+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:50.953133+00:00", "trade", 11.29, 3.0]
["2026-09-29T19:39:50.953133+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:39:50.953136+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:39:50.953140+00:00", "trade", 11.29, 93.0]
["2026-09-29T19:39:50.953140+00:00", "trade", 11.29, 76.0]
["2026-09-29T19:39:50.953145+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:50.953145+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:39:50.953148+00:00", "trade", 11.29, 282.0]
["2026-09-29T19:39:50.953148+00:00", "trade", 11.29, 48.0]
["2026-09-29T19:39:50.953161+00:00", "trade", 11.29, 453.0]
["2026-09-29T19:39:50.953168+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:39:50.953203+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:39:50.953218+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953223+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953379+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953384+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953497+00:00", "trade", 11.29, 66.0]
["2026-09-29T19:39:50.953499+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953579+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953579+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953579+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953655+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953655+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953655+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.953779+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.954010+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.954055+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.954095+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.954215+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.954261+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.954480+00:00", "trade", 11.2894, 21.0]
["2026-09-29T19:39:50.955293+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.955293+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:50.961012+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:50.963493+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:39:50.971782+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:51.033885+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:51.518234+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:52.035336+00:00", "trade", 11.295, 9.0]
["2026-09-29T19:39:52.153397+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:52.521850+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:53.628846+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:53.634304+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:53.634811+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:53.635247+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:53.666381+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:53.669122+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.036431+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:39:54.089439+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.089439+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.089920+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.089920+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.094491+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.099999+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.194870+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.197476+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.197476+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.197952+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.197992+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.198433+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.198513+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.198914+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.198994+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.199385+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.199471+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.199872+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.199912+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.250768+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.284939+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.350881+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:54.570022+00:00", "trade", 11.295, 33.0]
["2026-09-29T19:39:55.074515+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:56.068991+00:00", "trade", 11.2799, 100.0]
["2026-09-29T19:39:57.081891+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:57.201130+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:39:57.310507+00:00", "trade", 11.2837, 100.0]
["2026-09-29T19:39:57.924134+00:00", "trade", 11.295, 70.0]
["2026-09-29T19:39:59.140699+00:00", "trade", 11.282, 14.0]
["2026-09-29T19:40:00.010637+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:00.317562+00:00", "trade", 11.2885, 5.0]
["2026-09-29T19:40:01.139998+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:01.209546+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:40:01.923729+00:00", "trade", 11.2829, 390.0]
["2026-09-29T19:40:02.343564+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:04.078271+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:04.079444+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:04.079469+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:04.079940+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:04.082030+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:04.083774+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:04.210887+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:04.850405+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:04.850616+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:04.854796+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:05.092292+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:05.092718+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:05.194109+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:05.574420+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:05.574482+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:40:05.574485+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:05.574524+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:05.574663+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:40:05.574666+00:00", "trade", 11.295, 25.0]
["2026-09-29T19:40:05.574738+00:00", "trade", 11.295, 75.0]
["2026-09-29T19:40:05.575132+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:05.578580+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:05.674924+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:05.775875+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:06.022156+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:06.029559+00:00", "trade", 11.2901, 12.0]
["2026-09-29T19:40:06.224298+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:06.314433+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:06.421367+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:06.672245+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:07.329701+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:07.474586+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:07.475067+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:07.475348+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:08.298333+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:09.045885+00:00", "trade", 11.3, 300.0]
["2026-09-29T19:40:09.047148+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:40:10.970806+00:00", "trade", 11.2838, 100.0]
["2026-09-29T19:40:11.870856+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:40:11.875860+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:11.876296+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:11.876336+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:11.876777+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:12.873466+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:12.873927+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:12.873997+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:12.878984+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:12.879485+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:12.901347+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:13.018592+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:13.018747+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:13.031587+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:13.085496+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:13.322926+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:13.650684+00:00", "trade", 11.2807, 100.0]
["2026-09-29T19:40:14.001708+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:14.002109+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:14.354849+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:14.354866+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:40:14.354868+00:00", "trade", 11.29, 87.0]
["2026-09-29T19:40:14.354920+00:00", "trade", 11.29, 13.0]
["2026-09-29T19:40:14.355541+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:14.355569+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:40:14.356463+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:14.362227+00:00", "trade", 11.29, 1600.0]
["2026-09-29T19:40:14.411566+00:00", "trade", 11.29, 59.0]
["2026-09-29T19:40:14.800351+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:14.800767+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:15.332583+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:15.827357+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:15.929455+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:16.071448+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:17.412871+00:00", "trade", 11.295, 3.0]
["2026-09-29T19:40:18.229118+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:18.368765+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:19.011917+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:40:20.306318+00:00", "trade", 11.2836, 32.0]
["2026-09-29T19:40:20.332615+00:00", "trade", 11.281, 21.0]
["2026-09-29T19:40:20.594867+00:00", "trade", 11.2892, 21.0]
["2026-09-29T19:40:20.598355+00:00", "trade", 11.2825, 10.0]
["2026-09-29T19:40:20.599823+00:00", "trade", 11.2825, 1.0]
["2026-09-29T19:40:20.712653+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:20.712702+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712706+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712709+00:00", "trade", 11.29, 303.0]
["2026-09-29T19:40:20.712709+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712712+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712712+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712718+00:00", "trade", 11.29, 9.0]
["2026-09-29T19:40:20.712718+00:00", "trade", 11.29, 16.0]
["2026-09-29T19:40:20.712718+00:00", "trade", 11.29, 27.0]
["2026-09-29T19:40:20.712721+00:00", "trade", 11.29, 24.0]
["2026-09-29T19:40:20.712724+00:00", "trade", 11.29, 700.0]
["2026-09-29T19:40:20.712724+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:40:20.712727+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712727+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712730+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:40:20.712734+00:00", "trade", 11.29, 8.0]
["2026-09-29T19:40:20.712734+00:00", "trade", 11.29, 52.0]
["2026-09-29T19:40:20.712740+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712740+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:40:20.712740+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712740+00:00", "trade", 11.29, 479.0]
["2026-09-29T19:40:20.712746+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:40:20.712746+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:40:20.712746+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:40:20.712748+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712748+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712748+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712751+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712751+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712754+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712757+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712766+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712772+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712779+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:20.712789+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:40:20.712814+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.712814+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.712819+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.712824+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.712884+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.712894+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.712916+00:00", "trade", 11.29, 19.0]
["2026-09-29T19:40:20.712916+00:00", "trade", 11.29, 72.0]
["2026-09-29T19:40:20.712919+00:00", "trade", 11.29, 42.0]
["2026-09-29T19:40:20.712923+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:40:20.712923+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.712925+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713009+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.713019+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.713019+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.713205+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.713289+00:00", "trade", 11.29, 500.0]
["2026-09-29T19:40:20.713292+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713296+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713296+00:00", "trade", 11.29, 23.0]
["2026-09-29T19:40:20.713299+00:00", "trade", 11.29, 20.0]
["2026-09-29T19:40:20.713302+00:00", "trade", 11.29, 26.0]
["2026-09-29T19:40:20.713304+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713304+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713305+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.713305+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.713307+00:00", "trade", 11.29, 161.0]
["2026-09-29T19:40:20.713310+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.713315+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:40:20.713316+00:00", "trade", 11.29, 75.0]
["2026-09-29T19:40:20.713328+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:40:20.713355+00:00", "trade", 11.29, 40.0]
["2026-09-29T19:40:20.713361+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713365+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713410+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713415+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713451+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713454+00:00", "trade", 11.29, 39.0]
["2026-09-29T19:40:20.713456+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713485+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713490+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713535+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713596+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713635+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713638+00:00", "trade", 11.29, 31.0]
["2026-09-29T19:40:20.713651+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713653+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713671+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713691+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713713+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:40:20.713791+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713846+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.713891+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.714062+00:00", "trade", 11.2911, 23.0]
["2026-09-29T19:40:20.714092+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.714127+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.714372+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.714528+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.714558+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.714567+00:00", "trade", 11.29, 21.0]
["2026-09-29T19:40:20.714568+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.714573+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.714723+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.714723+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.714909+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.715049+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.715194+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.715194+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.720425+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:40:20.727098+00:00", "trade", 11.29, 23.0]
["2026-09-29T19:40:20.727694+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.728099+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:40:20.792233+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.792714+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:20.845495+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:21.159699+00:00", "trade", 11.2861, 107.0]
["2026-09-29T19:40:21.189419+00:00", "trade", 11.285, 11.0]
["2026-09-29T19:40:21.198423+00:00", "trade", 11.285, 21.0]
["2026-09-29T19:40:21.313783+00:00", "trade", 11.2901, 10.0]
["2026-09-29T19:40:21.517265+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:21.517325+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:21.527677+00:00", "trade", 11.285, 104.0]
["2026-09-29T19:40:21.528677+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:21.529210+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:40:21.895701+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:21.896319+00:00", "trade", 11.285, 146.0]
["2026-09-29T19:40:22.286826+00:00", "trade", 11.285, 178.0]
["2026-09-29T19:40:23.706064+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:23.706500+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:24.467227+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:24.467708+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:24.503914+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:24.668701+00:00", "trade", 11.2861, 9.0]
["2026-09-29T19:40:24.882672+00:00", "trade", 11.285, 74.0]
["2026-09-29T19:40:24.883328+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:24.945466+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:25.266330+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:26.336720+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:26.337156+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:27.741651+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:27.742092+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:28.188001+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:40:28.308363+00:00", "trade", 11.2893, 77.0]
["2026-09-29T19:40:28.308958+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:28.319683+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:29.553404+00:00", "trade", 11.283, 25.0]
["2026-09-29T19:40:29.754270+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:29.967093+00:00", "trade", 11.2831, 21.0]
["2026-09-29T19:40:30.010661+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:30.513624+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:32.309411+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:40:33.305304+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:33.510944+00:00", "trade", 11.2829, 55.0]
["2026-09-29T19:40:35.606618+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:40:35.849432+00:00", "trade", 11.2829, 74.0]
["2026-09-29T19:40:36.133834+00:00", "trade", 11.285, 146.0]
["2026-09-29T19:40:36.754750+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:40:37.405194+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:37.405635+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:37.411474+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:38.883304+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:40:40.255400+00:00", "trade", 11.2897, 29.0]
["2026-09-29T19:40:40.404609+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:41.054667+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:41.055620+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:42.228122+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:42.953899+00:00", "trade", 11.2898, 32.0]
["2026-09-29T19:40:44.949768+00:00", "trade", 11.2897, 33.0]
["2026-09-29T19:40:45.110865+00:00", "trade", 11.2828, 100.0]
["2026-09-29T19:40:45.497665+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:46.083295+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:48.260588+00:00", "trade", 11.2898, 1.0]
["2026-09-29T19:40:50.715742+00:00", "trade", 11.2877, 18.0]
["2026-09-29T19:40:51.054276+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:51.129335+00:00", "trade", 11.2828, 60.0]
["2026-09-29T19:40:51.130016+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:51.130417+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:40:51.130462+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:40:51.132874+00:00", "trade", 11.2828, 45.0]
["2026-09-29T19:40:51.133945+00:00", "trade", 11.285, 14.0]
["2026-09-29T19:40:51.425545+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:51.471951+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:40:55.087730+00:00", "trade", 11.2891, 723.0]
["2026-09-29T19:40:56.312863+00:00", "trade", 11.2831, 30.0]
["2026-09-29T19:40:56.314042+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:41:00.010685+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:00.326553+00:00", "trade", 11.2895, 4.0]
["2026-09-29T19:41:00.618758+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:00.632225+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:00.932120+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:00.967694+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:01.523794+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:01.524235+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:01.749707+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:01.885270+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:01.885272+00:00", "trade", 11.28, 3.0]
["2026-09-29T19:41:01.885280+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:01.885336+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:41:01.885336+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:41:01.885340+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:01.885536+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:01.885599+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:41:01.885646+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:01.885666+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:01.888663+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:01.891213+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:41:01.903777+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:02.885658+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:03.922726+00:00", "trade", 11.2889, 16.0]
["2026-09-29T19:41:04.483475+00:00", "trade", 11.28, 17.0]
["2026-09-29T19:41:04.486717+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:04.835227+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:05.068187+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:05.534778+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:06.473404+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:07.182718+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:07.182799+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:07.183686+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:07.604744+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:07.661143+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:07.985692+00:00", "trade", 11.2826, 65.0]
["2026-09-29T19:41:07.988573+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:09.417261+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:09.419516+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:10.572097+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:12.634224+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:12.634294+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:12.635206+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:12.660932+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:12.854017+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:12.854518+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:14.274135+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:16.328849+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:41:16.807962+00:00", "trade", 11.2836, 53.0]
["2026-09-29T19:41:16.933369+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:17.458547+00:00", "trade", 11.285, 311.0]
["2026-09-29T19:41:17.458547+00:00", "trade", 11.285, 78.0]
["2026-09-29T19:41:17.458610+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:17.458650+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:17.458690+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:19.552699+00:00", "trade", 11.289, 136.0]
["2026-09-29T19:41:20.717743+00:00", "trade", 11.2822, 6.0]
["2026-09-29T19:41:21.344664+00:00", "trade", 11.2839, 10.0]
["2026-09-29T19:41:21.423344+00:00", "trade", 11.2899, 1.0]
["2026-09-29T19:41:21.502195+00:00", "trade", 11.285, 101.0]
["2026-09-29T19:41:22.303786+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:24.819540+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:41:27.775083+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:28.555910+00:00", "trade", 11.2833, 100.0]
["2026-09-29T19:41:29.525128+00:00", "trade", 11.2835, 18.0]
["2026-09-29T19:41:29.526253+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:41:30.010713+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:30.918698+00:00", "trade", 11.289, 10.0]
["2026-09-29T19:41:31.693196+00:00", "trade", 11.28, 12.0]
["2026-09-29T19:41:31.694239+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:31.694920+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:31.916383+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:31.916458+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:31.917430+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:33.076797+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:33.838827+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:35.468683+00:00", "trade", 11.2832, 400.0]
["2026-09-29T19:41:35.769393+00:00", "trade", 11.2822, 45.0]
["2026-09-29T19:41:35.880385+00:00", "trade", 11.2833, 26.0]
["2026-09-29T19:41:39.951188+00:00", "trade", 11.2821, 100.0]
["2026-09-29T19:41:43.789278+00:00", "trade", 11.2826, 300.0]
["2026-09-29T19:41:45.064185+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:46.039138+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:46.039222+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:41:46.039223+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:46.039398+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:46.040100+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:47.452838+00:00", "trade", 11.28, 28.0]
["2026-09-29T19:41:47.511276+00:00", "trade", 11.28, 214.0]
["2026-09-29T19:41:48.285058+00:00", "trade", 11.2821, 1.0]
["2026-09-29T19:41:48.538872+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:49.069723+00:00", "trade", 11.289, 93.0]
["2026-09-29T19:41:50.022128+00:00", "trade", 11.285, 20.0]
["2026-09-29T19:41:50.023255+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:41:50.028219+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:50.030674+00:00", "trade", 11.285, 11.0]
["2026-09-29T19:41:50.129796+00:00", "trade", 11.2819, 64.0]
["2026-09-29T19:41:50.719735+00:00", "trade", 11.282, 3.0]
["2026-09-29T19:41:53.376129+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:53.478478+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:54.522001+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:41:54.522008+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:54.522074+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:54.522249+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:54.525021+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:54.534268+00:00", "trade", 11.285, 58.0]
["2026-09-29T19:41:54.534398+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:54.867997+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:41:55.836565+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:56.881833+00:00", "trade", 11.282, 29.0]
["2026-09-29T19:41:56.929497+00:00", "trade", 11.2819, 35.0]
["2026-09-29T19:41:57.492248+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:41:57.492248+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.492252+00:00", "trade", 11.28, 23.0]
["2026-09-29T19:41:57.492252+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.492294+00:00", "trade", 11.28, 14.0]
["2026-09-29T19:41:57.492297+00:00", "trade", 11.28, 75.0]
["2026-09-29T19:41:57.492299+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492299+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492300+00:00", "trade", 11.28, 161.0]
["2026-09-29T19:41:57.492300+00:00", "trade", 11.28, 25.0]
["2026-09-29T19:41:57.492305+00:00", "trade", 11.28, 8.0]
["2026-09-29T19:41:57.492305+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:41:57.492305+00:00", "trade", 11.28, 5.0]
["2026-09-29T19:41:57.492309+00:00", "trade", 11.28, 14.0]
["2026-09-29T19:41:57.492309+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:41:57.492312+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.492312+00:00", "trade", 11.28, 300.0]
["2026-09-29T19:41:57.492321+00:00", "trade", 11.28, 20.0]
["2026-09-29T19:41:57.492321+00:00", "trade", 11.28, 75.0]
["2026-09-29T19:41:57.492324+00:00", "trade", 11.28, 31.0]
["2026-09-29T19:41:57.492324+00:00", "trade", 11.28, 337.0]
["2026-09-29T19:41:57.492330+00:00", "trade", 11.28, 26.0]
["2026-09-29T19:41:57.492330+00:00", "trade", 11.28, 63.0]
["2026-09-29T19:41:57.492330+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.492333+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.492333+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:41:57.492334+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492336+00:00", "trade", 11.28, 10.0]
["2026-09-29T19:41:57.492336+00:00", "trade", 11.28, 400.0]
["2026-09-29T19:41:57.492340+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.492340+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:41:57.492345+00:00", "trade", 11.28, 32.0]
["2026-09-29T19:41:57.492345+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.492354+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492354+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492357+00:00", "trade", 11.28, 500.0]
["2026-09-29T19:41:57.492363+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.492366+00:00", "trade", 11.28, 106.0]
["2026-09-29T19:41:57.492384+00:00", "trade", 11.28, 99.0]
["2026-09-29T19:41:57.492408+00:00", "trade", 11.28, 97.0]
["2026-09-29T19:41:57.492414+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492459+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492489+00:00", "trade", 11.28, 187.0]
["2026-09-29T19:41:57.492525+00:00", "trade", 11.28, 125.0]
["2026-09-29T19:41:57.492543+00:00", "trade", 11.28, 375.0]
["2026-09-29T19:41:57.492554+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492559+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492579+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492604+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492639+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492645+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492664+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492800+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492800+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492802+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:41:57.492825+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.492825+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:41:57.492865+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.492907+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:41:57.492930+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.492945+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493141+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493214+00:00", "trade", 11.28, 621.0]
["2026-09-29T19:41:57.493236+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493274+00:00", "trade", 11.28, 400.0]
["2026-09-29T19:41:57.493286+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493290+00:00", "trade", 11.28, 29.0]
["2026-09-29T19:41:57.493292+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493295+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493298+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493298+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493301+00:00", "trade", 11.28, 24.0]
["2026-09-29T19:41:57.493304+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493304+00:00", "trade", 11.28, 150.0]
["2026-09-29T19:41:57.493337+00:00", "trade", 11.28, 49.0]
["2026-09-29T19:41:57.493386+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493396+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493416+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493454+00:00", "trade", 11.28, 31.0]
["2026-09-29T19:41:57.493541+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493557+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493560+00:00", "trade", 11.28, 79.0]
["2026-09-29T19:41:57.493566+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493566+00:00", "trade", 11.28, 11.0]
["2026-09-29T19:41:57.493570+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493570+00:00", "trade", 11.28, 55.0]
["2026-09-29T19:41:57.493596+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:41:57.493602+00:00", "trade", 11.28, 99.0]
["2026-09-29T19:41:57.493674+00:00", "trade", 11.28, 32.0]
["2026-09-29T19:41:57.493702+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493727+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493822+00:00", "trade", 11.2801, 20.0]
["2026-09-29T19:41:57.493822+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493822+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.493822+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:41:57.493824+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493827+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.493902+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.493927+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.493932+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.493942+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.493945+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:41:57.493945+00:00", "trade", 11.275, 300.0]
["2026-09-29T19:41:57.493962+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.494008+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.494053+00:00", "trade", 11.28, 32.0]
["2026-09-29T19:41:57.494183+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.494338+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.494408+00:00", "trade", 11.275, 400.0]
["2026-09-29T19:41:57.494424+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.494504+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.494504+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.494529+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.494529+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.494704+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.495228+00:00", "trade", 11.2796, 20.0]
["2026-09-29T19:41:57.495331+00:00", "trade", 11.275, 270.0]
["2026-09-29T19:41:57.495812+00:00", "trade", 11.28, 63.0]
["2026-09-29T19:41:57.495983+00:00", "trade", 11.28, 32.0]
["2026-09-29T19:41:57.503605+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.503661+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.506477+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.508066+00:00", "trade", 11.28, 31.0]
["2026-09-29T19:41:57.508703+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.510828+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.510836+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:41:57.510943+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.511083+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.512069+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:41:57.559604+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.562245+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.574548+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:41:57.583811+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.593951+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.594898+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.629477+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:41:57.629480+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:41:57.631269+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.631736+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:57.785600+00:00", "trade", 11.2798, 25.0]
["2026-09-29T19:41:57.799721+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.205733+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.207773+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.208214+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.209336+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.235378+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.235664+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.235704+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.236145+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.247588+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.344258+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.344298+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.344569+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.344739+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.345060+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.345220+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.347500+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.494310+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.494782+00:00", "trade", 11.28, 5.0]
["2026-09-29T19:41:58.495829+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.496503+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:41:58.496503+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:41:58.497116+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:41:58.499272+00:00", "trade", 11.27, 124.0]
["2026-09-29T19:41:58.499272+00:00", "trade", 11.27, 14.0]
["2026-09-29T19:41:58.499272+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.499748+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.500252+00:00", "trade", 11.27, 137.0]
["2026-09-29T19:41:58.500821+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:58.503187+00:00", "trade", 11.27, 400.0]
["2026-09-29T19:41:58.503425+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:41:58.962891+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:41:59.953822+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:00.010742+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:00.336149+00:00", "trade", 11.2789, 4.0]
["2026-09-29T19:42:01.053872+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:01.923697+00:00", "trade", 11.2842, 217.0]
["2026-09-29T19:42:01.928971+00:00", "trade", 11.2788, 11.0]
["2026-09-29T19:42:01.929026+00:00", "trade", 11.279, 17.0]
["2026-09-29T19:42:02.362962+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:42:02.851978+00:00", "trade", 11.279, 32.0]
["2026-09-29T19:42:03.521851+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:03.522007+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:42:03.522984+00:00", "trade", 11.27, 86.0]
["2026-09-29T19:42:03.522987+00:00", "trade", 11.27, 14.0]
["2026-09-29T19:42:03.523024+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:03.523860+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:03.524101+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:03.614862+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:04.983927+00:00", "trade", 11.2815, 100.0]
["2026-09-29T19:42:05.249270+00:00", "trade", 11.2815, 100.0]
["2026-09-29T19:42:06.054679+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:06.311090+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:06.624792+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:06.624832+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:06.624997+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:07.002431+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:07.281947+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:07.281965+00:00", "trade", 11.275, 24.0]
["2026-09-29T19:42:07.284207+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:07.361632+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:07.504558+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:42:07.755841+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:08.061283+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:08.062256+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:08.447770+00:00", "trade", 11.2824, 8.0]
["2026-09-29T19:42:08.449182+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:08.504620+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:42:08.577979+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:10.579416+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:12.825431+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:12.984781+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:13.905319+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:14.004700+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:14.004760+00:00", "trade", 11.271, 50.0]
["2026-09-29T19:42:14.004773+00:00", "trade", 11.27, 150.0]
["2026-09-29T19:42:14.022079+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:42:14.572794+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:15.216226+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:17.073606+00:00", "trade", 11.2824, 26.0]
["2026-09-29T19:42:18.525961+00:00", "trade", 11.27, 80.0]
["2026-09-29T19:42:19.767062+00:00", "trade", 11.2849, 100.0]
["2026-09-29T19:42:19.909234+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:19.909382+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:19.909815+00:00", "trade", 11.27, 11.0]
["2026-09-29T19:42:19.910491+00:00", "trade", 11.27, 400.0]
["2026-09-29T19:42:19.910495+00:00", "trade", 11.27, 6.0]
["2026-09-29T19:42:19.910495+00:00", "trade", 11.27, 94.0]
["2026-09-29T19:42:19.910497+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:19.910748+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:19.911069+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:19.911069+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:19.912232+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:19.912708+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:19.915229+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:19.925142+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:20.291751+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:21.054412+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:21.159721+00:00", "trade", 11.2789, 881.0]
["2026-09-29T19:42:21.207086+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:21.207087+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:21.364987+00:00", "trade", 11.2777, 10.0]
["2026-09-29T19:42:23.540063+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:25.755360+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:27.089055+00:00", "trade", 11.2824, 200.0]
["2026-09-29T19:42:27.496736+00:00", "trade", 11.2726, 19.0]
["2026-09-29T19:42:28.274530+00:00", "trade", 11.27, 186.0]
["2026-09-29T19:42:28.274530+00:00", "trade", 11.27, 32.0]
["2026-09-29T19:42:28.274530+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:28.274986+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:28.275134+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:42:28.281392+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:28.281432+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:28.281453+00:00", "trade", 11.275, 86.0]
["2026-09-29T19:42:28.281486+00:00", "trade", 11.275, 123.0]
["2026-09-29T19:42:28.281552+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:28.527652+00:00", "trade", 11.27, 60.0]
["2026-09-29T19:42:28.527653+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:28.527708+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:28.582413+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:28.799957+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:28.928648+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:29.198153+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:42:29.198155+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:29.198156+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:42:29.527710+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:30.010776+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:30.794447+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:30.797775+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:32.182573+00:00", "trade", 11.2782, 45.0]
["2026-09-29T19:42:32.326724+00:00", "trade", 11.2834, 42.0]
["2026-09-29T19:42:37.038645+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:42:37.039739+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:42:38.329310+00:00", "trade", 11.2807, 26.0]
["2026-09-29T19:42:38.406898+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:38.407521+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:38.606706+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:39.315536+00:00", "trade", 11.2824, 100.0]
["2026-09-29T19:42:42.265215+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:42.265217+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:42.954703+00:00", "trade", 11.2778, 11.0]
["2026-09-29T19:42:44.562081+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:46.859209+00:00", "trade", 11.27, 22.0]
["2026-09-29T19:42:46.859480+00:00", "trade", 11.27, 52.0]
["2026-09-29T19:42:46.860415+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:42:47.406182+00:00", "trade", 11.27, 6.0]
["2026-09-29T19:42:47.406182+00:00", "trade", 11.27, 62.0]
["2026-09-29T19:42:47.406185+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:47.406191+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:42:47.406194+00:00", "trade", 11.27, 10.0]
["2026-09-29T19:42:47.406197+00:00", "trade", 11.27, 2.0]
["2026-09-29T19:42:47.406197+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:42:47.406236+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:47.406239+00:00", "trade", 11.27, 20.0]
["2026-09-29T19:42:47.406245+00:00", "trade", 11.27, 27.0]
["2026-09-29T19:42:47.406254+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:47.406256+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:47.406260+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:42:47.406266+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:47.406311+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:47.406395+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:47.406438+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:47.406442+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:42:47.406442+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:42:47.406443+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:42:47.406446+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:47.406468+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:47.406468+00:00", "trade", 11.27, 40.0]
["2026-09-29T19:42:47.406487+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:47.406487+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:47.406492+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:47.406517+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:42:47.406642+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:42:47.406696+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:47.406697+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:42:47.406702+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:42:47.406705+00:00", "trade", 11.27, 25.0]
["2026-09-29T19:42:47.406752+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:42:47.406777+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:42:47.406777+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:42:47.406807+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.406812+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.406937+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:42:47.406948+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.407108+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.407113+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.407369+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.407379+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.408457+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.408526+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.409489+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.409925+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.409925+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.414686+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:42:47.416455+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.418200+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:42:47.418884+00:00", "trade", 11.265, 41.0]
["2026-09-29T19:42:47.419608+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.499388+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:47.519817+00:00", "trade", 11.2818, 1.0]
["2026-09-29T19:42:47.926692+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:42:47.927413+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:42:47.927687+00:00", "trade", 11.265, 40.0]
["2026-09-29T19:42:47.927844+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:42:48.306935+00:00", "trade", 11.2758, 1.0]
["2026-09-29T19:42:48.912293+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:49.320511+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:50.385261+00:00", "trade", 11.27, 3.0]
["2026-09-29T19:42:51.049318+00:00", "trade", 11.2819, 100.0]
["2026-09-29T19:42:51.055398+00:00", "trade", 11.261, 200.0]
["2026-09-29T19:42:51.055814+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:51.057393+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:51.385259+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:51.385740+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:51.596447+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:51.819328+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:51.820520+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:52.037788+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:53.008986+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:53.009528+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:53.011573+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:53.292281+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:53.292958+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:53.705175+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:53.705530+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:53.916964+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:54.331045+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:54.332058+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:54.332534+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:54.337761+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:54.415898+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:55.082470+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:55.087703+00:00", "trade", 11.2762, 140.0]
["2026-09-29T19:42:55.321831+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:55.321901+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:55.815291+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:55.815942+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:55.816913+00:00", "trade", 11.261, 100.0]
["2026-09-29T19:42:57.329242+00:00", "trade", 11.2803, 100.0]
["2026-09-29T19:42:57.429711+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:57.430423+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:57.431581+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:57.432062+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:57.498747+00:00", "trade", 11.2687, 18.0]
["2026-09-29T19:42:57.605053+00:00", "trade", 11.26, 206.0]
["2026-09-29T19:42:57.622606+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:57.702917+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:57.702954+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:42:57.785449+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:57.827313+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:57.827790+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:57.906176+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:42:58.649892+00:00", "trade", 11.2802, 45.0]
["2026-09-29T19:42:59.303556+00:00", "trade", 11.2819, 21.0]
["2026-09-29T19:43:00.010805+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:00.344876+00:00", "trade", 11.2687, 4.0]
["2026-09-29T19:43:00.979815+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:43:00.979848+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:01.800367+00:00", "trade", 11.26, 219.0]
["2026-09-29T19:43:02.228793+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:02.229860+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:02.852345+00:00", "trade", 11.26, 12.0]
["2026-09-29T19:43:04.217355+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:04.218352+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:04.327863+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:05.745080+00:00", "trade", 11.2682, 22.0]
["2026-09-29T19:43:05.746282+00:00", "trade", 11.27, 2.0]
["2026-09-29T19:43:08.403328+00:00", "trade", 11.2801, 55.0]
["2026-09-29T19:43:11.376155+00:00", "trade", 11.2689, 29.0]
["2026-09-29T19:43:11.379526+00:00", "trade", 11.2684, 33.0]
["2026-09-29T19:43:11.936967+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:13.440369+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:13.598616+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:13.598681+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:14.862742+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:15.018352+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:15.019766+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:15.929412+00:00", "trade", 11.2824, 100.0]
["2026-09-29T19:43:16.021532+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:16.023668+00:00", "trade", 11.26, 76.0]
["2026-09-29T19:43:16.076398+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:16.076453+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:16.076462+00:00", "trade", 11.26, 228.0]
["2026-09-29T19:43:16.113446+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:16.224550+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:16.224733+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:43:18.687537+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:18.790492+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:18.884431+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:19.095915+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:19.166408+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:19.166473+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:19.552709+00:00", "trade", 11.2747, 93.0]
["2026-09-29T19:43:20.423648+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:21.670606+00:00", "trade", 11.2671, 10.0]
["2026-09-29T19:43:21.672175+00:00", "trade", 11.265, 19.0]
["2026-09-29T19:43:22.496625+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:22.706605+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:22.811410+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:22.841111+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:22.841547+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:22.931175+00:00", "trade", 11.2799, 45.0]
["2026-09-29T19:43:22.932631+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:43:22.933316+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:43:22.942584+00:00", "trade", 11.265, 177.0]
["2026-09-29T19:43:25.515949+00:00", "trade", 11.2817, 1.0]
["2026-09-29T19:43:25.560013+00:00", "trade", 11.2817, 20.0]
["2026-09-29T19:43:26.313136+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:26.313139+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:43:26.313186+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:26.313201+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:26.313211+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:26.320874+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:26.473523+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:26.571130+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:27.169128+00:00", "trade", 11.26, 178.0]
["2026-09-29T19:43:27.313193+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:27.499615+00:00", "trade", 11.26, 10.0]
["2026-09-29T19:43:27.500740+00:00", "trade", 11.2611, 8.0]
["2026-09-29T19:43:30.010838+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:32.184282+00:00", "trade", 11.2601, 1000.0]
["2026-09-29T19:43:32.188952+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:32.189081+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:43:32.189120+00:00", "trade", 11.26, 3.0]
["2026-09-29T19:43:32.189120+00:00", "trade", 11.26, 113.0]
["2026-09-29T19:43:32.190160+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:32.190360+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:32.190867+00:00", "trade", 11.26, 11.0]
["2026-09-29T19:43:32.225116+00:00", "trade", 11.26, 179.0]
["2026-09-29T19:43:33.223320+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:33.225400+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:34.140034+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:34.330984+00:00", "trade", 11.281, 100.0]
["2026-09-29T19:43:39.047178+00:00", "trade", 11.2613, 3.0]
["2026-09-29T19:43:39.127614+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:39.519733+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:40.301400+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:40.385916+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:40.386003+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:43:40.386006+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:43:40.386006+00:00", "trade", 11.265, 8.0]
["2026-09-29T19:43:40.386052+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:40.386112+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:40.387142+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:43:40.388940+00:00", "trade", 11.265, 18.0]
["2026-09-29T19:43:40.389044+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:40.430093+00:00", "trade", 11.26, 210.0]
["2026-09-29T19:43:41.257082+00:00", "trade", 11.26, 64.0]
["2026-09-29T19:43:41.257162+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:41.832893+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:41.881900+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:41.881970+00:00", "trade", 11.26, 50.0]
["2026-09-29T19:43:41.882788+00:00", "trade", 11.27, 2.0]
["2026-09-29T19:43:43.850125+00:00", "trade", 11.2729, 200.0]
["2026-09-29T19:43:45.324642+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:43:45.324665+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.324859+00:00", "trade", 11.265, 289.0]
["2026-09-29T19:43:45.324951+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.325129+00:00", "trade", 11.26, 99.0]
["2026-09-29T19:43:45.325131+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.325788+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.325988+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.326174+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.329628+00:00", "trade", 11.265, 103.0]
["2026-09-29T19:43:45.329784+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:43:45.329808+00:00", "trade", 11.265, 15.0]
["2026-09-29T19:43:45.330248+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:43:45.330389+00:00", "trade", 11.265, 12.0]
["2026-09-29T19:43:45.330549+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.330990+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.331366+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.331426+00:00", "trade", 11.265, 37.0]
["2026-09-29T19:43:45.332822+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:43:45.337059+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:43:45.339746+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.339746+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.339777+00:00", "trade", 11.265, 211.0]
["2026-09-29T19:43:45.339806+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.339810+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:43:45.339812+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.339819+00:00", "trade", 11.27, 6.0]
["2026-09-29T19:43:45.339822+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:43:45.339826+00:00", "trade", 11.27, 7.0]
["2026-09-29T19:43:45.339834+00:00", "trade", 11.27, 3.0]
["2026-09-29T19:43:45.339841+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.339856+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.339873+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:43:45.341365+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:43:45.347271+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:43:45.349172+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:43:45.385080+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:43:45.386361+00:00", "trade", 11.2628, 20.0]
["2026-09-29T19:43:45.404114+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.404175+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.404179+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.404275+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:45.784816+00:00", "trade", 11.265, 208.0]
["2026-09-29T19:43:45.787247+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:47.453701+00:00", "trade", 11.272, 9.0]
["2026-09-29T19:43:49.095862+00:00", "trade", 11.2801, 60.0]
["2026-09-29T19:43:49.746146+00:00", "trade", 11.2801, 100.0]
["2026-09-29T19:43:49.945286+00:00", "trade", 11.2801, 29.0]
["2026-09-29T19:43:52.019408+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:43:52.019435+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:43:52.019441+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:43:52.019517+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:52.019805+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:43:52.019805+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:43:52.019925+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:43:52.019979+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:43:52.020324+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:52.020487+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:43:52.020565+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:43:52.020923+00:00", "trade", 11.265, 75.0]
["2026-09-29T19:43:52.029621+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:54.530705+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:43:56.008278+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:56.008283+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:43:56.008739+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:56.008740+00:00", "trade", 11.26, 99.0]
["2026-09-29T19:43:56.008895+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:56.108367+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:56.109279+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:57.505742+00:00", "trade", 11.2664, 722.0]
["2026-09-29T19:43:58.077993+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:43:58.078058+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:00.010867+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:01.327106+00:00", "trade", 11.2796, 100.0]
["2026-09-29T19:44:03.838950+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:04.318867+00:00", "trade", 11.2796, 22.0]
["2026-09-29T19:44:04.329915+00:00", "trade", 11.2796, 1.0]
["2026-09-29T19:44:05.250762+00:00", "trade", 11.2769, 100.0]
["2026-09-29T19:44:08.505700+00:00", "trade", 11.2654, 3.0]
["2026-09-29T19:44:09.476903+00:00", "trade", 11.265, 276.0]
["2026-09-29T19:44:09.481666+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:09.481732+00:00", "trade", 11.265, 11.0]
["2026-09-29T19:44:09.603210+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:09.830281+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:09.908849+00:00", "trade", 11.265, 109.0]
["2026-09-29T19:44:11.211844+00:00", "trade", 11.26, 2.0]
["2026-09-29T19:44:11.211844+00:00", "trade", 11.26, 66.0]
["2026-09-29T19:44:11.774182+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:11.774237+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:11.810383+00:00", "trade", 11.2793, 100.0]
["2026-09-29T19:44:12.506138+00:00", "trade", 11.26, 240.0]
["2026-09-29T19:44:13.404714+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:44:15.387728+00:00", "trade", 11.2638, 11.0]
["2026-09-29T19:44:16.144682+00:00", "trade", 11.27, 47.0]
["2026-09-29T19:44:16.148609+00:00", "trade", 11.265, 1.0]
["2026-09-29T19:44:17.079990+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:17.964536+00:00", "trade", 11.2699, 8.0]
["2026-09-29T19:44:17.965675+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:44:18.774065+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:18.777543+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:44:18.795412+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:44:19.483560+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:19.809607+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:19.809671+00:00", "trade", 11.2769, 46.0]
["2026-09-29T19:44:19.867534+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:20.575881+00:00", "trade", 11.2765, 46.0]
["2026-09-29T19:44:20.771894+00:00", "trade", 11.279, 39.0]
["2026-09-29T19:44:20.816698+00:00", "trade", 11.26, 151.0]
["2026-09-29T19:44:20.843663+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:44:21.526782+00:00", "trade", 11.2792, 18.0]
["2026-09-29T19:44:21.654595+00:00", "trade", 11.26, 18.0]
["2026-09-29T19:44:21.660498+00:00", "trade", 11.265, 13.0]
["2026-09-29T19:44:23.350967+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:23.351037+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:24.392088+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:44:24.484933+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:24.565291+00:00", "trade", 11.26, 40.0]
["2026-09-29T19:44:24.565294+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:24.565345+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:24.565365+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:24.565400+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:24.780422+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:24.780484+00:00", "trade", 11.2768, 79.0]
["2026-09-29T19:44:24.780557+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:25.565352+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:25.565627+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:25.566003+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:25.857773+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:25.858535+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:26.145700+00:00", "trade", 11.2648, 9.0]
["2026-09-29T19:44:28.281700+00:00", "trade", 11.2647, 170.0]
["2026-09-29T19:44:28.283045+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:28.398095+00:00", "trade", 11.2789, 100.0]
["2026-09-29T19:44:30.010901+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:31.286643+00:00", "trade", 11.2789, 100.0]
["2026-09-29T19:44:31.685981+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:32.232634+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:44:32.236116+00:00", "trade", 11.265, 166.0]
["2026-09-29T19:44:33.631313+00:00", "trade", 11.2768, 400.0]
["2026-09-29T19:44:33.635322+00:00", "trade", 11.2768, 100.0]
["2026-09-29T19:44:35.224138+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:35.224165+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:44:36.084698+00:00", "trade", 11.2645, 1.0]
["2026-09-29T19:44:37.379477+00:00", "trade", 11.265, 58.0]
["2026-09-29T19:44:37.380692+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:44:39.058578+00:00", "trade", 11.2643, 4.0]
["2026-09-29T19:44:39.068078+00:00", "trade", 11.2769, 100.0]
["2026-09-29T19:44:39.106411+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:39.174817+00:00", "trade", 11.26, 30.0]
["2026-09-29T19:44:39.174864+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:40.174876+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:42.191326+00:00", "trade", 11.26, 188.0]
["2026-09-29T19:44:42.888970+00:00", "trade", 11.265, 9.0]
["2026-09-29T19:44:42.889721+00:00", "trade", 11.27, 9.0]
["2026-09-29T19:44:42.924644+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:44:42.925149+00:00", "trade", 11.26, 99.0]
["2026-09-29T19:44:43.022383+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:44.988632+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:44.988694+00:00", "trade", 11.26, 8.0]
["2026-09-29T19:44:44.988694+00:00", "trade", 11.26, 38.0]
["2026-09-29T19:44:45.164072+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:44:45.181501+00:00", "trade", 11.26, 18.0]
["2026-09-29T19:44:45.304603+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:44:45.304603+00:00", "trade", 11.26, 3.0]
["2026-09-29T19:44:45.389726+00:00", "trade", 11.2624, 7.0]
["2026-09-29T19:44:47.000259+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:47.557831+00:00", "trade", 11.2771, 55.0]
["2026-09-29T19:44:47.561412+00:00", "trade", 11.2771, 1.0]
["2026-09-29T19:44:48.033269+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:44:48.060280+00:00", "trade", 11.26, 11.0]
["2026-09-29T19:44:48.423082+00:00", "trade", 11.2615, 14.0]
["2026-09-29T19:44:49.099318+00:00", "trade", 11.2783, 1.0]
["2026-09-29T19:44:49.902832+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:49.903018+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:50.002339+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:50.002492+00:00", "trade", 11.26, 219.0]
["2026-09-29T19:44:50.303067+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:44:50.304068+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:44:50.304163+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:50.351050+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:51.014574+00:00", "trade", 11.277, 100.0]
["2026-09-29T19:44:51.331685+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:44:52.209968+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:52.322777+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:52.322783+00:00", "trade", 11.26, 78.0]
["2026-09-29T19:44:52.323007+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:52.323008+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:44:52.323011+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:44:52.323062+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:52.323363+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:52.343110+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:52.353124+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:52.353173+00:00", "trade", 11.26, 24.0]
["2026-09-29T19:44:52.635185+00:00", "trade", 11.26, 14.0]
["2026-09-29T19:44:52.642601+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:44:53.323064+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:53.323571+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:53.678349+00:00", "trade", 11.265, 22.0]
["2026-09-29T19:44:54.216182+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:54.216258+00:00", "trade", 11.26, 13.0]
["2026-09-29T19:44:54.703394+00:00", "trade", 11.265, 69.0]
["2026-09-29T19:44:54.703447+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:54.703543+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:54.704415+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:54.725595+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:54.743155+00:00", "trade", 11.26, 188.0]
["2026-09-29T19:44:55.487861+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:55.488031+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:55.829916+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:55.930323+00:00", "trade", 11.26, 2.0]
["2026-09-29T19:44:56.011769+00:00", "trade", 11.26, 218.0]
["2026-09-29T19:44:56.370581+00:00", "trade", 11.2625, 200.0]
["2026-09-29T19:44:56.374183+00:00", "trade", 11.2625, 100.0]
["2026-09-29T19:44:57.000454+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:44:59.391143+00:00", "trade", 11.278, 77.0]
["2026-09-29T19:45:00.010916+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:00.450453+00:00", "trade", 11.271, 200.0]
["2026-09-29T19:45:00.716966+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:00.799929+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:00.800515+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:00.980742+00:00", "trade", 11.263, 1.0]
["2026-09-29T19:45:01.242849+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:01.265827+00:00", "trade", 11.261, 10.0]
["2026-09-29T19:45:01.267192+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:45:01.267336+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:45:01.271095+00:00", "trade", 11.2614, 10.0]
["2026-09-29T19:45:03.029881+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:04.217514+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:45:05.006626+00:00", "trade", 11.2619, 12.0]
["2026-09-29T19:45:05.006704+00:00", "trade", 11.263, 25.0]
["2026-09-29T19:45:05.013404+00:00", "trade", 11.26, 187.0]
["2026-09-29T19:45:05.234597+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:05.234667+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:05.746701+00:00", "trade", 11.263, 110.0]
["2026-09-29T19:45:08.324249+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:08.324252+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:08.325148+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:08.325148+00:00", "trade", 11.265, 25.0]
["2026-09-29T19:45:08.325626+00:00", "trade", 11.265, 75.0]
["2026-09-29T19:45:08.325626+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:45:08.326128+00:00", "trade", 11.265, 85.0]
["2026-09-29T19:45:08.326128+00:00", "trade", 11.265, 40.0]
["2026-09-29T19:45:08.331264+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:08.333219+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:08.334121+00:00", "trade", 11.265, 90.0]
["2026-09-29T19:45:08.334344+00:00", "trade", 11.265, 63.0]
["2026-09-29T19:45:08.334434+00:00", "trade", 11.265, 63.0]
["2026-09-29T19:45:08.334524+00:00", "trade", 11.265, 17.0]
["2026-09-29T19:45:08.621831+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:08.729133+00:00", "trade", 11.265, 90.0]
["2026-09-29T19:45:08.754763+00:00", "trade", 11.2777, 27.0]
["2026-09-29T19:45:09.002983+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:09.854053+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:45:10.947009+00:00", "trade", 11.2777, 7.0]
["2026-09-29T19:45:11.063167+00:00", "trade", 11.2634, 53.0]
["2026-09-29T19:45:11.066655+00:00", "trade", 11.2777, 61.0]
["2026-09-29T19:45:11.069686+00:00", "trade", 11.2702, 45.0]
["2026-09-29T19:45:11.072801+00:00", "trade", 11.2636, 41.0]
["2026-09-29T19:45:12.345782+00:00", "trade", 11.2711, 38.0]
["2026-09-29T19:45:12.346356+00:00", "trade", 11.2705, 25.0]
["2026-09-29T19:45:12.347992+00:00", "trade", 11.265, 166.0]
["2026-09-29T19:45:12.348975+00:00", "trade", 11.265, 13.0]
["2026-09-29T19:45:13.164843+00:00", "trade", 11.2634, 1.0]
["2026-09-29T19:45:13.164897+00:00", "trade", 11.2639, 1.0]
["2026-09-29T19:45:13.164948+00:00", "trade", 11.2634, 1.0]
["2026-09-29T19:45:13.234518+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:13.238563+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:13.240265+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:13.240268+00:00", "trade", 11.265, 237.0]
["2026-09-29T19:45:13.255485+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:45:13.434178+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:15.391758+00:00", "trade", 11.2631, 19.0]
["2026-09-29T19:45:16.024703+00:00", "trade", 11.2634, 10.0]
["2026-09-29T19:45:19.034788+00:00", "trade", 11.2749, 1.0]
["2026-09-29T19:45:19.588287+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:19.637493+00:00", "trade", 11.265, 265.0]
["2026-09-29T19:45:19.637902+00:00", "trade", 11.265, 35.0]
["2026-09-29T19:45:20.019800+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:45:20.222621+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:20.227817+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:20.227820+00:00", "trade", 11.265, 25.0]
["2026-09-29T19:45:20.228310+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:45:20.228328+00:00", "trade", 11.265, 19.0]
["2026-09-29T19:45:20.228377+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:20.228500+00:00", "trade", 11.265, 192.0]
["2026-09-29T19:45:20.303493+00:00", "trade", 11.2644, 25.0]
["2026-09-29T19:45:20.471755+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:21.056071+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:22.592984+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:22.943763+00:00", "trade", 11.2636, 231.0]
["2026-09-29T19:45:24.105379+00:00", "trade", 11.2603, 100.0]
["2026-09-29T19:45:25.937430+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:45:27.204724+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:45:30.010943+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:30.412184+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:30.416669+00:00", "trade", 11.2617, 50.0]
["2026-09-29T19:45:30.427150+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:30.439355+00:00", "trade", 11.2621, 50.0]
["2026-09-29T19:45:32.185698+00:00", "trade", 11.2639, 124.0]
["2026-09-29T19:45:34.081501+00:00", "trade", 11.2772, 100.0]
["2026-09-29T19:45:34.084475+00:00", "trade", 11.2772, 1.0]
["2026-09-29T19:45:34.085585+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:45:37.354200+00:00", "trade", 11.265, 1.0]
["2026-09-29T19:45:37.878002+00:00", "trade", 11.265, 56.0]
["2026-09-29T19:45:38.348599+00:00", "trade", 11.265, 20.0]
["2026-09-29T19:45:39.069759+00:00", "trade", 11.2637, 7.0]
["2026-09-29T19:45:40.863742+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:45:40.864849+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:45:40.870839+00:00", "trade", 11.2638, 137.0]
["2026-09-29T19:45:41.712240+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:41.893497+00:00", "trade", 11.2697, 300.0]
["2026-09-29T19:45:44.267968+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:45:44.267971+00:00", "trade", 11.26, 299.0]
["2026-09-29T19:45:44.268034+00:00", "trade", 11.26, 379.0]
["2026-09-29T19:45:44.268564+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:44.268604+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:44.268604+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:44.290632+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:44.432961+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:44.433026+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:44.540089+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:45:44.861025+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:44.861076+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:45.393736+00:00", "trade", 11.2631, 12.0]
["2026-09-29T19:45:46.752185+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:50.419011+00:00", "trade", 11.2636, 100.0]
["2026-09-29T19:45:52.950576+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:45:53.002474+00:00", "trade", 11.26, 285.0]
["2026-09-29T19:45:53.020655+00:00", "trade", 11.2699, 1.0]
["2026-09-29T19:45:54.493789+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:45:54.662876+00:00", "trade", 11.277, 500.0]
["2026-09-29T19:45:54.666677+00:00", "trade", 11.277, 100.0]
["2026-09-29T19:45:54.667922+00:00", "trade", 11.277, 1200.0]
["2026-09-29T19:45:55.019772+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:45:55.019773+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:55.020199+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:45:55.020846+00:00", "trade", 11.26, 78.0]
["2026-09-29T19:45:55.051809+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:55.841904+00:00", "trade", 11.265, 84.0]
["2026-09-29T19:45:56.018602+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:56.018662+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:56.860638+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:56.860708+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:57.029751+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:45:57.506702+00:00", "trade", 11.2634, 149.0]
["2026-09-29T19:46:00.010967+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:46:03.000091+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:46:03.094985+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:46:03.165115+00:00", "trade", 11.26, 49.0]
["2026-09-29T19:46:03.165130+00:00", "trade", 11.26, 51.0]
["2026-09-29T19:46:03.165632+00:00", "trade", 11.26, 10.0]
["2026-09-29T19:46:03.166252+00:00", "trade", 11.26, 10.0]
["2026-09-29T19:46:03.166730+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.181014+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:46:03.185696+00:00", "trade", 11.26, 27.0]
["2026-09-29T19:46:03.185702+00:00", "trade", 11.26, 27.0]
["2026-09-29T19:46:03.185702+00:00", "trade", 11.26, 16.0]
["2026-09-29T19:46:03.185705+00:00", "trade", 11.26, 42.0]
["2026-09-29T19:46:03.185705+00:00", "trade", 11.26, 28.0]
["2026-09-29T19:46:03.185708+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:46:03.185717+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.185717+00:00", "trade", 11.26, 150.0]
["2026-09-29T19:46:03.185729+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:46:03.185735+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.185739+00:00", "trade", 11.26, 30.0]
["2026-09-29T19:46:03.185739+00:00", "trade", 11.26, 150.0]
["2026-09-29T19:46:03.185745+00:00", "trade", 11.26, 22.0]
["2026-09-29T19:46:03.185745+00:00", "trade", 11.26, 400.0]
["2026-09-29T19:46:03.185745+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:46:03.185751+00:00", "trade", 11.26, 400.0]
["2026-09-29T19:46:03.185751+00:00", "trade", 11.26, 5.0]
["2026-09-29T19:46:03.185751+00:00", "trade", 11.26, 800.0]
["2026-09-29T19:46:03.185753+00:00", "trade", 11.26, 57.0]
["2026-09-29T19:46:03.185753+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.185754+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:46:03.185757+00:00", "trade", 11.26, 2.0]
["2026-09-29T19:46:03.185757+00:00", "trade", 11.26, 64.0]
["2026-09-29T19:46:03.185759+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.185762+00:00", "trade", 11.26, 2.0]
["2026-09-29T19:46:03.185762+00:00", "trade", 11.26, 23.0]
["2026-09-29T19:46:03.185762+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.185765+00:00", "trade", 11.26, 500.0]
["2026-09-29T19:46:03.185765+00:00", "trade", 11.26, 20.0]
["2026-09-29T19:46:03.185769+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:46:03.185772+00:00", "trade", 11.26, 18.0]
["2026-09-29T19:46:03.185772+00:00", "trade", 11.26, 1000.0]
["2026-09-29T19:46:03.185774+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.185774+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.185778+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.185810+00:00", "trade", 11.26, 20.0]
["2026-09-29T19:46:03.185819+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.185822+00:00", "trade", 11.26, 104.0]
["2026-09-29T19:46:03.185824+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.185840+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.185890+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.185905+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.185935+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.185944+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.185944+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:46:03.185947+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:46:03.185947+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:46:03.185949+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.186020+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186020+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186035+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186040+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186045+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186061+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186100+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186195+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186195+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186205+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186266+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186271+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186273+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.186306+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186311+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:46:03.186313+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.186356+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186376+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:46:03.186436+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186456+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186491+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186511+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186531+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186671+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186752+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186752+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186872+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186912+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186952+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186992+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.186992+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.187072+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.187100+00:00", "trade", 11.2603, 21.0]
["2026-09-29T19:46:03.187138+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.187353+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.189473+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.191393+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.193003+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:46:03.193003+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:46:03.193653+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:46:03.193653+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:46:03.193713+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.195836+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:46:03.195836+00:00", "trade", 11.25, 400.0]
["2026-09-29T19:46:03.195849+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.195851+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:03.195851+00:00", "trade", 11.25, 10.0]
["2026-09-29T19:46:03.195854+00:00", "trade", 11.25, 89.0]
["2026-09-29T19:46:03.195908+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.196314+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.197108+00:00", "trade", 11.259, 20.0]
["2026-09-29T19:46:03.197893+00:00", "trade", 11.25, 11.0]
["2026-09-29T19:46:03.203968+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.205589+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:03.232397+00:00", "trade", 11.25, 82.0]
["2026-09-29T19:46:03.283933+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.355358+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.386898+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.414549+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.414579+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:03.414579+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:04.185831+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:04.199750+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:04.200752+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:04.201243+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:04.358934+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:05.344214+00:00", "trade", 11.25, 24.0]
["2026-09-29T19:46:05.344231+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:05.344717+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:05.345088+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:05.345168+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:05.591575+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:06.303204+00:00", "trade", 11.255, 200.0]
["2026-09-29T19:46:06.303258+00:00", "trade", 11.255, 103.0]
["2026-09-29T19:46:06.909965+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:07.304388+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:07.304430+00:00", "trade", 11.25, 7.0]
["2026-09-29T19:46:07.304971+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:07.650061+00:00", "trade", 11.258, 1156.0]
["2026-09-29T19:46:08.505701+00:00", "trade", 11.2608, 11.0]
["2026-09-29T19:46:09.376759+00:00", "trade", 11.267, 100.0]
["2026-09-29T19:46:10.418546+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:46:10.419224+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:10.459398+00:00", "trade", 11.255, 11.0]
["2026-09-29T19:46:11.184266+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:13.347259+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:15.605351+00:00", "trade", 11.25, 76.0]
["2026-09-29T19:46:15.605390+00:00", "trade", 11.25, 24.0]
["2026-09-29T19:46:15.605909+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:15.606670+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:16.190266+00:00", "trade", 11.2745, 55.0]
["2026-09-29T19:46:16.678614+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:18.575974+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:46:18.606127+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:46:18.942837+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:19.026140+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:19.026221+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:20.341408+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:20.605920+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:46:21.974719+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:21.975420+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:22.731276+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.073917+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.073932+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:46:23.073935+00:00", "trade", 11.25, 99.0]
["2026-09-29T19:46:23.074258+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.074347+00:00", "trade", 11.255, 300.0]
["2026-09-29T19:46:23.074470+00:00", "trade", 11.255, 311.0]
["2026-09-29T19:46:23.074494+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:46:23.074509+00:00", "trade", 11.255, 311.0]
["2026-09-29T19:46:23.074537+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:46:23.074564+00:00", "trade", 11.255, 89.0]
["2026-09-29T19:46:23.074579+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.074618+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:46:23.074619+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.074777+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:46:23.074780+00:00", "trade", 11.255, 622.0]
["2026-09-29T19:46:23.074943+00:00", "trade", 11.255, 311.0]
["2026-09-29T19:46:23.075050+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.075051+00:00", "trade", 11.255, 311.0]
["2026-09-29T19:46:23.075096+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:46:23.075111+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:46:23.075115+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.075337+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:46:23.075394+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:46:23.075446+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.075637+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:46:23.075845+00:00", "trade", 11.2545, 20.0]
["2026-09-29T19:46:23.077005+00:00", "trade", 11.255, 622.0]
["2026-09-29T19:46:23.081179+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:46:23.081826+00:00", "trade", 11.255, 3100.0]
["2026-09-29T19:46:23.082457+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.083098+00:00", "trade", 11.255, 30.0]
["2026-09-29T19:46:23.175684+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.175744+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.303609+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.304050+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.768602+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.800894+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:23.802708+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:24.406100+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:24.406259+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:24.406792+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:24.406832+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:24.406887+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:24.406887+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:24.407108+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:24.407284+00:00", "trade", 11.255, 200.0]
["2026-09-29T19:46:24.407594+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:24.407599+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:24.411317+00:00", "trade", 11.25, 376.0]
["2026-09-29T19:46:24.411317+00:00", "trade", 11.25, 164.0]
["2026-09-29T19:46:24.411545+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:24.411693+00:00", "trade", 11.25, 11.0]
["2026-09-29T19:46:24.722333+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:24.727962+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:28.533078+00:00", "trade", 11.2585, 100.0]
["2026-09-29T19:46:28.686361+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:28.686426+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:46:28.781022+00:00", "trade", 11.255, 12.0]
["2026-09-29T19:46:29.225961+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:30.010986+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:30.069279+00:00", "trade", 11.2727, 100.0]
["2026-09-29T19:46:31.715890+00:00", "trade", 11.2647, 1.0]
["2026-09-29T19:46:31.772018+00:00", "trade", 11.2727, 46.0]
["2026-09-29T19:46:32.056839+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:32.594750+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:32.600273+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:32.603686+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:32.604559+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:32.605581+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:32.701585+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:33.025287+00:00", "trade", 11.2551, 220.0]
["2026-09-29T19:46:33.758011+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:33.859322+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:34.090468+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:34.924187+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:46:35.049150+00:00", "trade", 11.2726, 100.0]
["2026-09-29T19:46:36.061814+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:36.061924+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:36.062761+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:36.610066+00:00", "trade", 11.2607, 200.0]
["2026-09-29T19:46:36.800467+00:00", "trade", 11.25, 25.0]
["2026-09-29T19:46:36.803907+00:00", "trade", 11.25, 400.0]
["2026-09-29T19:46:36.803907+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:36.804478+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:36.804843+00:00", "trade", 11.25, 96.0]
["2026-09-29T19:46:36.804845+00:00", "trade", 11.25, 400.0]
["2026-09-29T19:46:36.804879+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:36.804919+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:36.805321+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:36.806078+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:36.810207+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:36.974227+00:00", "trade", 11.255, 52.0]
["2026-09-29T19:46:36.974287+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:36.974352+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:37.800375+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:37.801041+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:37.805803+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:37.845185+00:00", "trade", 11.25, 3.0]
["2026-09-29T19:46:37.845185+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:37.845189+00:00", "trade", 11.25, 5.0]
["2026-09-29T19:46:37.845267+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:37.845693+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:38.024559+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:38.024624+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:38.799780+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:39.078558+00:00", "trade", 11.2564, 7.0]
["2026-09-29T19:46:41.434075+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:41.438355+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:41.846288+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:46:41.944145+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:41.944313+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:42.873193+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:42.873855+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:43.184023+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:43.662839+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:44.111788+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:46.411160+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:46.416448+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:46.899739+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:48.409316+00:00", "trade", 11.2723, 100.0]
["2026-09-29T19:46:48.413150+00:00", "trade", 11.2723, 100.0]
["2026-09-29T19:46:48.465980+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:48.466636+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:48.470661+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:48.470731+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:49.212869+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:49.213786+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:49.327526+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:46:49.328669+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:46:50.791745+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:50.791795+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:50.881353+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:51.141868+00:00", "trade", 11.258, 100.0]
["2026-09-29T19:46:51.497019+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:51.583516+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:52.279824+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:52.279934+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:52.280000+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:52.280792+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:52.280897+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:52.659634+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:52.659804+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:53.084741+00:00", "trade", 11.2511, 14.0]
["2026-09-29T19:46:53.479441+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:46:53.644364+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:53.644555+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:53.644630+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:53.644685+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:53.645046+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:54.603795+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:54.604095+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:54.604155+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:54.605002+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:54.735944+00:00", "trade", 11.264, 100.0]
["2026-09-29T19:46:55.545528+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:55.545969+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:55.904522+00:00", "trade", 11.25, 12.0]
["2026-09-29T19:46:55.906498+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:55.906503+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:55.906504+00:00", "trade", 11.25, 734.0]
["2026-09-29T19:46:55.906516+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:46:55.906519+00:00", "trade", 11.25, 28.0]
["2026-09-29T19:46:55.906522+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:55.906525+00:00", "trade", 11.25, 12.0]
["2026-09-29T19:46:55.906564+00:00", "trade", 11.25, 25.0]
["2026-09-29T19:46:55.906567+00:00", "trade", 11.25, 5.0]
["2026-09-29T19:46:55.906573+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:46:55.906574+00:00", "trade", 11.25, 17.0]
["2026-09-29T19:46:55.906574+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:46:55.906577+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:46:55.906577+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:46:55.906582+00:00", "trade", 11.25, 13.0]
["2026-09-29T19:46:55.906582+00:00", "trade", 11.25, 500.0]
["2026-09-29T19:46:55.906582+00:00", "trade", 11.25, 163.0]
["2026-09-29T19:46:55.906585+00:00", "trade", 11.25, 300.0]
["2026-09-29T19:46:55.906696+00:00", "trade", 11.25, 35.0]
["2026-09-29T19:46:55.906728+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:46:55.906743+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:46:55.906748+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:46:55.906758+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:46:55.906777+00:00", "trade", 11.25, 91.0]
["2026-09-29T19:46:55.906778+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:46:55.906783+00:00", "trade", 11.25, 14.0]
["2026-09-29T19:46:55.906783+00:00", "trade", 11.25, 388.0]
["2026-09-29T19:46:55.906784+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:46:55.906787+00:00", "trade", 11.25, 12.0]
["2026-09-29T19:46:55.906787+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:55.906838+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:46:55.906838+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:46:55.906883+00:00", "trade", 11.25, 37.0]
["2026-09-29T19:46:55.906889+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.906889+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.906914+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.906944+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.906974+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.906979+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.906984+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.907219+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.907222+00:00", "trade", 11.25, 30.0]
["2026-09-29T19:46:55.907229+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.907415+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.907538+00:00", "trade", 11.245, 13.0]
["2026-09-29T19:46:55.907574+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:46:55.907655+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.907746+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.907846+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.907971+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.908207+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.910127+00:00", "trade", 11.25, 74.0]
["2026-09-29T19:46:55.910197+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:46:55.911231+00:00", "trade", 11.241, 100.0]
["2026-09-29T19:46:55.911550+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.912116+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.913514+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.915763+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:46:55.915847+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:46:55.916524+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:46:55.916524+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:46:55.918469+00:00", "trade", 11.2405, 76.0]
["2026-09-29T19:46:55.918496+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:55.927262+00:00", "trade", 11.24, 11.0]
["2026-09-29T19:46:55.932717+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:46:56.006957+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:56.006957+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:56.006992+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:56.446181+00:00", "trade", 11.245, 72.0]
["2026-09-29T19:46:56.446256+00:00", "trade", 11.245, 300.0]
["2026-09-29T19:46:56.446353+00:00", "trade", 11.245, 311.0]
["2026-09-29T19:46:56.447465+00:00", "trade", 11.249, 20.0]
["2026-09-29T19:46:56.451573+00:00", "trade", 11.245, 200.0]
["2026-09-29T19:46:56.453242+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:46:57.758183+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:57.833042+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:46:58.515912+00:00", "trade", 11.2592, 1.0]
["2026-09-29T19:46:59.503385+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:00.011010+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:00.743890+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:00.743945+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:00.744367+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:00.744426+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:01.216095+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:47:01.216260+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:01.229389+00:00", "trade", 11.2401, 30.0]
["2026-09-29T19:47:02.019739+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:03.130292+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:47:04.244509+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:04.456493+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:05.746708+00:00", "trade", 11.2561, 256.0]
["2026-09-29T19:47:07.767602+00:00", "trade", 11.245, 3.0]
["2026-09-29T19:47:07.769825+00:00", "trade", 11.245, 142.0]
["2026-09-29T19:47:07.769855+00:00", "trade", 11.245, 86.0]
["2026-09-29T19:47:08.211454+00:00", "trade", 11.245, 200.0]
["2026-09-29T19:47:08.537118+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:08.668293+00:00", "trade", 11.245, 22.0]
["2026-09-29T19:47:08.668556+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:09.340617+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:09.340677+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:10.854708+00:00", "trade", 11.2556, 14.0]
["2026-09-29T19:47:11.383463+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:12.184236+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:12.184322+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:47:12.184511+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:12.184536+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:12.184956+00:00", "trade", 11.245, 3.0]
["2026-09-29T19:47:12.185209+00:00", "trade", 11.245, 3.0]
["2026-09-29T19:47:12.191743+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:12.191804+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:12.192415+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:12.301721+00:00", "trade", 11.2415, 1.0]
["2026-09-29T19:47:12.529613+00:00", "trade", 11.2555, 200.0]
["2026-09-29T19:47:15.284225+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:16.444681+00:00", "trade", 11.24, 24.0]
["2026-09-29T19:47:16.444794+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:18.183842+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:18.183913+00:00", "trade", 11.24, 20.0]
["2026-09-29T19:47:18.183916+00:00", "trade", 11.24, 80.0]
["2026-09-29T19:47:18.184222+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:18.184268+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:18.184273+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:18.185049+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:18.185235+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:18.185235+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:18.185250+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:18.692102+00:00", "trade", 11.2707, 100.0]
["2026-09-29T19:47:19.935381+00:00", "trade", 11.2586, 1.0]
["2026-09-29T19:47:20.777339+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:20.778460+00:00", "trade", 11.24, 240.0]
["2026-09-29T19:47:21.056228+00:00", "trade", 11.24, 1.0]
["2026-09-29T19:47:21.056469+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:21.056529+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:23.415684+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:23.415739+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:23.420755+00:00", "trade", 11.242, 50.0]
["2026-09-29T19:47:23.425491+00:00", "trade", 11.2424, 50.0]
["2026-09-29T19:47:23.431937+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:23.431997+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:24.196854+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:24.198598+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:24.198762+00:00", "trade", 11.241, 200.0]
["2026-09-29T19:47:24.201988+00:00", "trade", 11.2422, 22.0]
["2026-09-29T19:47:26.056313+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:26.056368+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:26.448736+00:00", "trade", 11.2433, 12.0]
["2026-09-29T19:47:26.721711+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:47:27.091216+00:00", "trade", 11.2584, 500.0]
["2026-09-29T19:47:28.773215+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:30.011039+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:31.055697+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:31.055762+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:32.094561+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:32.524390+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:47:32.525013+00:00", "trade", 11.245, 2.0]
["2026-09-29T19:47:33.435375+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:33.435440+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:34.085700+00:00", "trade", 11.2541, 5.0]
["2026-09-29T19:47:34.259162+00:00", "trade", 11.2581, 100.0]
["2026-09-29T19:47:36.904579+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:37.672207+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:37.672222+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:37.891239+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:37.891289+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:38.384701+00:00", "trade", 11.2541, 111.0]
["2026-09-29T19:47:39.087352+00:00", "trade", 11.2466, 11.0]
["2026-09-29T19:47:39.471694+00:00", "trade", 11.245, 8.0]
["2026-09-29T19:47:39.473150+00:00", "trade", 11.245, 2.0]
["2026-09-29T19:47:39.915831+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:39.915896+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.063624+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:47:40.063627+00:00", "trade", 11.245, 25.0]
["2026-09-29T19:47:40.064057+00:00", "trade", 11.245, 63.0]
["2026-09-29T19:47:40.064156+00:00", "trade", 11.245, 95.0]
["2026-09-29T19:47:40.064156+00:00", "trade", 11.245, 30.0]
["2026-09-29T19:47:40.064358+00:00", "trade", 11.245, 70.0]
["2026-09-29T19:47:40.064490+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.064824+00:00", "trade", 11.245, 21.0]
["2026-09-29T19:47:40.064884+00:00", "trade", 11.245, 42.0]
["2026-09-29T19:47:40.065125+00:00", "trade", 11.245, 58.0]
["2026-09-29T19:47:40.071428+00:00", "trade", 11.245, 63.0]
["2026-09-29T19:47:40.072980+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.072985+00:00", "trade", 11.25, 26.0]
["2026-09-29T19:47:40.073061+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.073734+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.073737+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:47:40.073740+00:00", "trade", 11.25, 221.0]
["2026-09-29T19:47:40.073743+00:00", "trade", 11.25, 5.0]
["2026-09-29T19:47:40.073757+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.073803+00:00", "trade", 11.25, 179.0]
["2026-09-29T19:47:40.073806+00:00", "trade", 11.25, 78.0]
["2026-09-29T19:47:40.073851+00:00", "trade", 11.25, 700.0]
["2026-09-29T19:47:40.073855+00:00", "trade", 11.25, 612.0]
["2026-09-29T19:47:40.073860+00:00", "trade", 11.25, 48.0]
["2026-09-29T19:47:40.073860+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:47:40.073863+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.073867+00:00", "trade", 11.25, 160.0]
["2026-09-29T19:47:40.073867+00:00", "trade", 11.25, 900.0]
["2026-09-29T19:47:40.073869+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.073869+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:47:40.073873+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.073873+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.073873+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.073876+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:47:40.073923+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.073963+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.073983+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.073993+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.073998+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.074088+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.074107+00:00", "trade", 11.25, 6.0]
["2026-09-29T19:47:40.074113+00:00", "trade", 11.25, 160.0]
["2026-09-29T19:47:40.074119+00:00", "trade", 11.25, 32.0]
["2026-09-29T19:47:40.074122+00:00", "trade", 11.25, 400.0]
["2026-09-29T19:47:40.074125+00:00", "trade", 11.25, 6.0]
["2026-09-29T19:47:40.074125+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.074129+00:00", "trade", 11.25, 68.0]
["2026-09-29T19:47:40.074131+00:00", "trade", 11.25, 7.0]
["2026-09-29T19:47:40.074131+00:00", "trade", 11.25, 21.0]
["2026-09-29T19:47:40.074137+00:00", "trade", 11.25, 300.0]
["2026-09-29T19:47:40.074146+00:00", "trade", 11.25, 15.0]
["2026-09-29T19:47:40.074149+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:47:40.074152+00:00", "trade", 11.25, 160.0]
["2026-09-29T19:47:40.074164+00:00", "trade", 11.25, 74.0]
["2026-09-29T19:47:40.074192+00:00", "trade", 11.25, 160.0]
["2026-09-29T19:47:40.074192+00:00", "trade", 11.25, 600.0]
["2026-09-29T19:47:40.074192+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.074192+00:00", "trade", 11.25, 160.0]
["2026-09-29T19:47:40.074192+00:00", "trade", 11.25, 193.0]
["2026-09-29T19:47:40.074198+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.074227+00:00", "trade", 11.25, 76.0]
["2026-09-29T19:47:40.074259+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.074263+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:47:40.074291+00:00", "trade", 11.25, 72.0]
["2026-09-29T19:47:40.074294+00:00", "trade", 11.25, 900.0]
["2026-09-29T19:47:40.074297+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:47:40.074297+00:00", "trade", 11.25, 78.0]
["2026-09-29T19:47:40.074300+00:00", "trade", 11.25, 52.0]
["2026-09-29T19:47:40.074300+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:47:40.074303+00:00", "trade", 11.25, 595.0]
["2026-09-29T19:47:40.074310+00:00", "trade", 11.25, 305.0]
["2026-09-29T19:47:40.074339+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.074342+00:00", "trade", 11.25, 300.0]
["2026-09-29T19:47:40.074348+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.074348+00:00", "trade", 11.25, 307.0]
["2026-09-29T19:47:40.074349+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074351+00:00", "trade", 11.25, 33.0]
["2026-09-29T19:47:40.074351+00:00", "trade", 11.25, 93.0]
["2026-09-29T19:47:40.074359+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074359+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074369+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074372+00:00", "trade", 11.25, 7.0]
["2026-09-29T19:47:40.074378+00:00", "trade", 11.25, 160.0]
["2026-09-29T19:47:40.074394+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074411+00:00", "trade", 11.25, 307.0]
["2026-09-29T19:47:40.074414+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.074418+00:00", "trade", 11.25, 93.0]
["2026-09-29T19:47:40.074418+00:00", "trade", 11.25, 293.0]
["2026-09-29T19:47:40.074429+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074449+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074480+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:47:40.074480+00:00", "trade", 11.25, 70.0]
["2026-09-29T19:47:40.074489+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074522+00:00", "trade", 11.25, 7.0]
["2026-09-29T19:47:40.074524+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074584+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074621+00:00", "trade", 11.245, 6.0]
["2026-09-29T19:47:40.074649+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074665+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074669+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074675+00:00", "trade", 11.245, 70.0]
["2026-09-29T19:47:40.074681+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.074705+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:47:40.074706+00:00", "trade", 11.25, 192.0]
["2026-09-29T19:47:40.074721+00:00", "trade", 11.25, 208.0]
["2026-09-29T19:47:40.074730+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:47:40.074745+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.074748+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.074750+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.074754+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.074800+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.074811+00:00", "trade", 11.25, 25.0]
["2026-09-29T19:47:40.074900+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.074925+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.074925+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.074958+00:00", "trade", 11.245, 63.0]
["2026-09-29T19:47:40.074975+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.074995+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.075000+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.075030+00:00", "trade", 11.2463, 20.0]
["2026-09-29T19:47:40.075132+00:00", "trade", 11.25, 24.0]
["2026-09-29T19:47:40.075217+00:00", "trade", 11.2488, 21.0]
["2026-09-29T19:47:40.075231+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.075277+00:00", "trade", 11.25, 20.0]
["2026-09-29T19:47:40.075316+00:00", "trade", 11.25, 51.0]
["2026-09-29T19:47:40.075415+00:00", "trade", 11.25, 21.0]
["2026-09-29T19:47:40.075499+00:00", "trade", 11.25, 20.0]
["2026-09-29T19:47:40.075562+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.075575+00:00", "trade", 11.25, 22.0]
["2026-09-29T19:47:40.075629+00:00", "trade", 11.25, 23.0]
["2026-09-29T19:47:40.075689+00:00", "trade", 11.25, 20.0]
["2026-09-29T19:47:40.075746+00:00", "trade", 11.25, 20.0]
["2026-09-29T19:47:40.076023+00:00", "trade", 11.2499, 20.0]
["2026-09-29T19:47:40.076074+00:00", "trade", 11.2497, 20.0]
["2026-09-29T19:47:40.076774+00:00", "trade", 11.245, 90.0]
["2026-09-29T19:47:40.077475+00:00", "trade", 11.245, 64.0]
["2026-09-29T19:47:40.077606+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.079486+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.079932+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.080960+00:00", "trade", 11.245, 60.0]
["2026-09-29T19:47:40.081784+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:47:40.081820+00:00", "trade", 11.245, 40.0]
["2026-09-29T19:47:40.093139+00:00", "trade", 11.25, 54.0]
["2026-09-29T19:47:40.111158+00:00", "trade", 11.245, 47.0]
["2026-09-29T19:47:40.111546+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:40.125084+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.153881+00:00", "trade", 11.255, 81.0]
["2026-09-29T19:47:40.153948+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.153959+00:00", "trade", 11.255, 84.0]
["2026-09-29T19:47:40.154047+00:00", "trade", 11.255, 135.0]
["2026-09-29T19:47:40.155433+00:00", "trade", 11.255, 40.0]
["2026-09-29T19:47:40.155514+00:00", "trade", 11.255, 46.0]
["2026-09-29T19:47:40.161982+00:00", "trade", 11.255, 76.0]
["2026-09-29T19:47:40.162388+00:00", "trade", 11.255, 55.0]
["2026-09-29T19:47:40.163669+00:00", "trade", 11.2502, 20.0]
["2026-09-29T19:47:40.174592+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.175089+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.294984+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.406229+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:40.803430+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:41.465016+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:41.562451+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:47:42.244974+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:42.293808+00:00", "trade", 11.2562, 1.0]
["2026-09-29T19:47:43.230151+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:43.500123+00:00", "trade", 11.2563, 46.0]
["2026-09-29T19:47:43.816115+00:00", "trade", 11.2562, 1.0]
["2026-09-29T19:47:44.823947+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:47.914022+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:48.709440+00:00", "trade", 11.2678, 300.0]
["2026-09-29T19:47:48.804333+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:49.296145+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:49.305066+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:49.316881+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:47:49.317581+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:50.668932+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:47:50.727409+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:47:51.284090+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:51.284200+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:51.284281+00:00", "trade", 11.255, 15.0]
["2026-09-29T19:47:51.738480+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:51.912206+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:51.915770+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:51.915785+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:51.915852+00:00", "trade", 11.255, 30.0]
["2026-09-29T19:47:52.730432+00:00", "trade", 11.2676, 45.0]
["2026-09-29T19:47:53.402122+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:53.402124+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:53.402125+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:53.402127+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:47:53.402205+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:53.402210+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:53.475119+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:53.770061+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:53.829924+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:54.402187+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:54.411810+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:54.411881+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:47:54.411945+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:54.412934+00:00", "trade", 11.26, 2.0]
["2026-09-29T19:47:54.919153+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:55.281595+00:00", "trade", 11.2526, 100.0]
["2026-09-29T19:47:55.284689+00:00", "trade", 11.2526, 200.0]
["2026-09-29T19:47:55.704760+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:55.704905+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:56.802314+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:57.885875+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:57.886436+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:58.542379+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:58.542444+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:58.891330+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:58.891405+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:58.891415+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:58.891601+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:47:59.597191+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:00.011068+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:00.253045+00:00", "trade", 11.2674, 100.0]
["2026-09-29T19:48:00.254339+00:00", "trade", 11.2674, 100.0]
["2026-09-29T19:48:00.331027+00:00", "trade", 11.25, 2.0]
["2026-09-29T19:48:00.331029+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:00.331030+00:00", "trade", 11.25, 2.0]
["2026-09-29T19:48:00.331034+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:48:00.331036+00:00", "trade", 11.25, 2.0]
["2026-09-29T19:48:00.331036+00:00", "trade", 11.25, 25.0]
["2026-09-29T19:48:00.331039+00:00", "trade", 11.25, 68.0]
["2026-09-29T19:48:00.331134+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:00.721880+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:00.721945+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:00.896456+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:00.896912+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:00.897388+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:01.331101+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:01.572897+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:01.573163+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:01.644874+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:01.672018+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:01.730613+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:02.385894+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:02.700386+00:00", "trade", 11.2555, 1.0]
["2026-09-29T19:48:02.872864+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:03.198703+00:00", "trade", 11.2509, 1003.0]
["2026-09-29T19:48:03.905318+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:04.118065+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:04.118128+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:48:05.038903+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:05.105286+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:05.154559+00:00", "trade", 11.2498, 4.0]
["2026-09-29T19:48:05.929374+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:06.002332+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:48:07.592474+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:48:07.718592+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:48:07.718592+00:00", "trade", 11.255, 104.0]
["2026-09-29T19:48:07.718681+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:07.719272+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:07.719293+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:07.719573+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:07.719873+00:00", "trade", 11.2531, 20.0]
["2026-09-29T19:48:07.720490+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:09.310503+00:00", "trade", 11.2494, 4.0]
["2026-09-29T19:48:10.077735+00:00", "trade", 11.2517, 13.0]
["2026-09-29T19:48:11.419700+00:00", "trade", 11.2506, 111.0]
["2026-09-29T19:48:11.791256+00:00", "trade", 11.2672, 46.0]
["2026-09-29T19:48:12.177316+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:12.177642+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:12.177757+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:12.177828+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:12.183631+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:12.185345+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:12.324407+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:12.324843+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:12.532994+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:12.589007+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:13.222792+00:00", "trade", 11.255, 47.0]
["2026-09-29T19:48:13.223991+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:48:13.538243+00:00", "trade", 11.255, 11.0]
["2026-09-29T19:48:14.019890+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:14.019920+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:14.020462+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:14.853002+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:48:16.070074+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:16.451467+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:16.791903+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:16.791923+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:16.792108+00:00", "trade", 11.2525, 10.0]
["2026-09-29T19:48:16.820318+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:48:17.843167+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:18.109735+00:00", "trade", 11.2672, 100.0]
["2026-09-29T19:48:19.530833+00:00", "trade", 11.2672, 100.0]
["2026-09-29T19:48:19.724669+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:20.667078+00:00", "trade", 11.2541, 55.0]
["2026-09-29T19:48:20.668290+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:48:20.668894+00:00", "trade", 11.255, 1.0]
["2026-09-29T19:48:20.672488+00:00", "trade", 11.2561, 12.0]
["2026-09-29T19:48:20.675188+00:00", "trade", 11.2493, 8.0]
["2026-09-29T19:48:21.525358+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:21.525383+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:22.000725+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:23.083721+00:00", "trade", 11.2494, 732.0]
["2026-09-29T19:48:23.778764+00:00", "trade", 11.2493, 200.0]
["2026-09-29T19:48:23.794072+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:24.856780+00:00", "trade", 11.2554, 20.0]
["2026-09-29T19:48:25.525294+00:00", "trade", 11.2554, 1.0]
["2026-09-29T19:48:26.195882+00:00", "trade", 11.25, 10.0]
["2026-09-29T19:48:26.274997+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:48:26.275698+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:26.275949+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:26.276330+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:26.277011+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:26.427383+00:00", "trade", 11.255, 77.0]
["2026-09-29T19:48:26.427640+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:26.427665+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:26.524360+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:26.905132+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:27.275054+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:27.873647+00:00", "trade", 11.255, 12.0]
["2026-09-29T19:48:27.891647+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:29.131189+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:48:29.131465+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:29.131531+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:29.131907+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:29.132253+00:00", "trade", 11.255, 5.0]
["2026-09-29T19:48:29.133064+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:29.289627+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:30.011091+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:30.426392+00:00", "trade", 11.255, 20.0]
["2026-09-29T19:48:30.426946+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:30.595768+00:00", "trade", 11.2671, 47.0]
["2026-09-29T19:48:31.254653+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:31.891299+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:32.927112+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:34.133322+00:00", "trade", 11.255, 9.0]
["2026-09-29T19:48:34.134783+00:00", "trade", 11.255, 80.0]
["2026-09-29T19:48:34.134783+00:00", "trade", 11.255, 20.0]
["2026-09-29T19:48:34.135282+00:00", "trade", 11.255, 80.0]
["2026-09-29T19:48:34.135285+00:00", "trade", 11.255, 20.0]
["2026-09-29T19:48:34.136536+00:00", "trade", 11.25, 64.0]
["2026-09-29T19:48:35.333522+00:00", "trade", 11.255, 1.0]
["2026-09-29T19:48:35.687724+00:00", "trade", 11.2493, 82.0]
["2026-09-29T19:48:35.770493+00:00", "trade", 11.267, 100.0]
["2026-09-29T19:48:39.098130+00:00", "trade", 11.2503, 2.0]
["2026-09-29T19:48:39.101239+00:00", "trade", 11.2503, 8.0]
["2026-09-29T19:48:40.594791+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:40.596986+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:41.956588+00:00", "trade", 11.2552, 100.0]
["2026-09-29T19:48:45.249973+00:00", "trade", 11.2659, 100.0]
["2026-09-29T19:48:45.318106+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:48:45.318623+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:48:45.319835+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:48:45.319841+00:00", "trade", 11.25, 75.0]
["2026-09-29T19:48:45.320449+00:00", "trade", 11.255, 104.0]
["2026-09-29T19:48:45.320449+00:00", "trade", 11.255, 21.0]
["2026-09-29T19:48:45.320927+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:48:45.321244+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:45.321339+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:45.321408+00:00", "trade", 11.255, 54.0]
["2026-09-29T19:48:45.321408+00:00", "trade", 11.255, 71.0]
["2026-09-29T19:48:45.321567+00:00", "trade", 11.255, 29.0]
["2026-09-29T19:48:45.321570+00:00", "trade", 11.255, 96.0]
["2026-09-29T19:48:45.321682+00:00", "trade", 11.255, 4.0]
["2026-09-29T19:48:45.321682+00:00", "trade", 11.255, 121.0]
["2026-09-29T19:48:45.321847+00:00", "trade", 11.255, 31.0]
["2026-09-29T19:48:45.321875+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:45.325020+00:00", "trade", 11.2546, 17.0]
["2026-09-29T19:48:45.325844+00:00", "trade", 11.2548, 68.0]
["2026-09-29T19:48:45.325967+00:00", "trade", 11.255, 122.0]
["2026-09-29T19:48:45.327071+00:00", "trade", 11.255, 63.0]
["2026-09-29T19:48:45.327158+00:00", "trade", 11.255, 45.0]
["2026-09-29T19:48:45.327198+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:45.327248+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:45.327253+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:45.378183+00:00", "trade", 11.2496, 100.0]
["2026-09-29T19:48:45.408950+00:00", "trade", 11.255, 63.0]
["2026-09-29T19:48:45.536201+00:00", "trade", 11.2515, 1.0]
["2026-09-29T19:48:46.543921+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:46.543926+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:48.660962+00:00", "trade", 11.255, 1.0]
["2026-09-29T19:48:49.328696+00:00", "trade", 11.2495, 16.0]
["2026-09-29T19:48:49.703157+00:00", "trade", 11.255, 5.0]
["2026-09-29T19:48:50.172148+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:48:50.710395+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:50.866597+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:51.937062+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:52.040123+00:00", "trade", 11.2546, 1.0]
["2026-09-29T19:48:52.923943+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:53.002508+00:00", "trade", 11.255, 16.0]
["2026-09-29T19:48:53.879662+00:00", "trade", 11.255, 8.0]
["2026-09-29T19:48:53.879725+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:48:54.470464+00:00", "trade", 11.255, 152.0]
["2026-09-29T19:48:54.543938+00:00", "trade", 11.255, 11.0]
["2026-09-29T19:48:55.444216+00:00", "trade", 11.255, 32.0]
["2026-09-29T19:48:55.727441+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:56.169285+00:00", "trade", 11.2657, 100.0]
["2026-09-29T19:48:57.584634+00:00", "trade", 11.255, 400.0]
["2026-09-29T19:48:57.584637+00:00", "trade", 11.255, 500.0]
["2026-09-29T19:48:57.805045+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:58.710722+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:48:58.714464+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:48:59.353224+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:48:59.354330+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:00.011110+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:00.070054+00:00", "trade", 11.2655, 100.0]
["2026-09-29T19:49:02.269494+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.269875+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.270356+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.272536+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.272557+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:49:02.272623+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:02.272623+00:00", "trade", 11.26, 128.0]
["2026-09-29T19:49:02.272632+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:49:02.272653+00:00", "trade", 11.255, 40.0]
["2026-09-29T19:49:02.272653+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:49:02.272659+00:00", "trade", 11.255, 60.0]
["2026-09-29T19:49:02.272744+00:00", "trade", 11.26, 72.0]
["2026-09-29T19:49:02.272744+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:02.272747+00:00", "trade", 11.255, 102.0]
["2026-09-29T19:49:02.272750+00:00", "trade", 11.26, 25.0]
["2026-09-29T19:49:02.272750+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.272797+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.272822+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.272853+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:02.272858+00:00", "trade", 11.26, 24.0]
["2026-09-29T19:49:02.272858+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:02.272861+00:00", "trade", 11.26, 17.0]
["2026-09-29T19:49:02.272873+00:00", "trade", 11.255, 200.0]
["2026-09-29T19:49:02.272894+00:00", "trade", 11.255, 63.0]
["2026-09-29T19:49:02.272918+00:00", "trade", 11.255, 114.0]
["2026-09-29T19:49:02.272921+00:00", "trade", 11.26, 83.0]
["2026-09-29T19:49:02.272924+00:00", "trade", 11.26, 89.0]
["2026-09-29T19:49:02.272927+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.272930+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:02.272933+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.272933+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.272936+00:00", "trade", 11.26, 24.0]
["2026-09-29T19:49:02.272936+00:00", "trade", 11.26, 31.0]
["2026-09-29T19:49:02.272939+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.272942+00:00", "trade", 11.26, 400.0]
["2026-09-29T19:49:02.272942+00:00", "trade", 11.26, 41.0]
["2026-09-29T19:49:02.272947+00:00", "trade", 11.26, 58.0]
["2026-09-29T19:49:02.272947+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.272951+00:00", "trade", 11.26, 69.0]
["2026-09-29T19:49:02.272951+00:00", "trade", 11.26, 89.0]
["2026-09-29T19:49:02.272957+00:00", "trade", 11.26, 210.0]
["2026-09-29T19:49:02.272957+00:00", "trade", 11.26, 89.0]
["2026-09-29T19:49:02.272957+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.272957+00:00", "trade", 11.26, 33.0]
["2026-09-29T19:49:02.272962+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:49:02.272962+00:00", "trade", 11.26, 161.0]
["2026-09-29T19:49:02.272962+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.272966+00:00", "trade", 11.26, 59.0]
["2026-09-29T19:49:02.272966+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.272970+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.272970+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:02.272972+00:00", "trade", 11.26, 88.0]
["2026-09-29T19:49:02.272972+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.272972+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.272976+00:00", "trade", 11.26, 6.0]
["2026-09-29T19:49:02.272977+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.272982+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.272997+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.273017+00:00", "trade", 11.26, 600.0]
["2026-09-29T19:49:02.273017+00:00", "trade", 11.26, 320.0]
["2026-09-29T19:49:02.273059+00:00", "trade", 11.26, 380.0]
["2026-09-29T19:49:02.273082+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.273082+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:02.273122+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:02.273127+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:02.273153+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:02.273193+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:02.273195+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:49:02.273258+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:49:02.273278+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:02.273294+00:00", "trade", 11.255, 25.0]
["2026-09-29T19:49:02.273321+00:00", "trade", 11.26, 2.0]
["2026-09-29T19:49:02.273343+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:02.273384+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.273441+00:00", "trade", 11.26, 23.0]
["2026-09-29T19:49:02.273473+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:02.273579+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.273580+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.273586+00:00", "trade", 11.2575, 71.0]
["2026-09-29T19:49:02.273594+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.273634+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.273637+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:49:02.273643+00:00", "trade", 11.26, 71.0]
["2026-09-29T19:49:02.273679+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:02.273684+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:02.273700+00:00", "trade", 11.26, 125.0]
["2026-09-29T19:49:02.273718+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:02.273719+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.273774+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.273874+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.273937+00:00", "trade", 11.255, 90.0]
["2026-09-29T19:49:02.273943+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.273997+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.274046+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:49:02.274075+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.274135+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.274160+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.274195+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.274225+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.274285+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.274315+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.274494+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:02.276542+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:49:02.276704+00:00", "trade", 11.26, 137.0]
["2026-09-29T19:49:02.276801+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.277358+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.279438+00:00", "trade", 11.26, 40.0]
["2026-09-29T19:49:02.279597+00:00", "trade", 11.26, 7.0]
["2026-09-29T19:49:02.284718+00:00", "trade", 11.262, 50.0]
["2026-09-29T19:49:02.287003+00:00", "trade", 11.265, 68.0]
["2026-09-29T19:49:02.299084+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.299124+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.299766+00:00", "trade", 11.26, 33.0]
["2026-09-29T19:49:02.299766+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.300207+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.300207+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.300207+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.306550+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:02.308697+00:00", "trade", 11.2624, 50.0]
["2026-09-29T19:49:02.309500+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:02.373637+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.373652+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.451773+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.803080+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:02.814011+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:03.272909+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:03.281202+00:00", "trade", 11.26, 6.0]
["2026-09-29T19:49:03.281419+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:03.318347+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:03.318407+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:03.502160+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:03.502235+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:03.502246+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:49:03.502249+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:49:03.503117+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:04.227117+00:00", "trade", 11.265, 8.0]
["2026-09-29T19:49:04.227150+00:00", "trade", 11.265, 11.0]
["2026-09-29T19:49:05.552263+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:05.747722+00:00", "trade", 11.2531, 594.0]
["2026-09-29T19:49:06.109826+00:00", "trade", 11.2649, 100.0]
["2026-09-29T19:49:06.274050+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:49:06.467363+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:49:06.808871+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:49:07.932747+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:49:08.333034+00:00", "trade", 11.265, 61.0]
["2026-09-29T19:49:10.248952+00:00", "trade", 11.2648, 45.0]
["2026-09-29T19:49:11.232613+00:00", "trade", 11.2552, 1.0]
["2026-09-29T19:49:11.496121+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:12.000543+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:12.532754+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:49:12.917778+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:14.183347+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:14.569499+00:00", "trade", 11.265, 8.0]
["2026-09-29T19:49:14.569565+00:00", "trade", 11.265, 11.0]
["2026-09-29T19:49:19.629333+00:00", "trade", 11.2648, 200.0]
["2026-09-29T19:49:21.074437+00:00", "trade", 11.265, 77.0]
["2026-09-29T19:49:21.074862+00:00", "trade", 11.265, 23.0]
["2026-09-29T19:49:21.074862+00:00", "trade", 11.265, 77.0]
["2026-09-29T19:49:21.565026+00:00", "trade", 11.265, 17.0]
["2026-09-29T19:49:22.123540+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:22.495927+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:22.499439+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:49:23.208124+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:24.296682+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:24.914242+00:00", "trade", 11.265, 16.0]
["2026-09-29T19:49:24.914302+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:49:25.752124+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:25.752880+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:25.752894+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:49:25.752894+00:00", "trade", 11.26, 62.0]
["2026-09-29T19:49:25.752930+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:25.755301+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:26.056970+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:26.344899+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:49:26.449861+00:00", "trade", 11.2648, 100.0]
["2026-09-29T19:49:28.499802+00:00", "trade", 11.2598, 31.0]
["2026-09-29T19:49:28.499898+00:00", "trade", 11.2592, 109.0]
["2026-09-29T19:49:29.297699+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:30.011148+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:34.498942+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:49:34.498942+00:00", "trade", 11.265, 25.0]
["2026-09-29T19:49:34.500052+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:49:35.242845+00:00", "trade", 11.2551, 1.0]
["2026-09-29T19:49:35.258972+00:00", "trade", 11.265, 30.0]
["2026-09-29T19:49:35.259273+00:00", "trade", 11.265, 8.0]
["2026-09-29T19:49:39.044816+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:49:39.109248+00:00", "trade", 11.2589, 9.0]
["2026-09-29T19:49:40.080849+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:40.080850+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:49:40.080864+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:40.081157+00:00", "trade", 11.26, 38.0]
["2026-09-29T19:49:40.081163+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:40.081241+00:00", "trade", 11.26, 8.0]
["2026-09-29T19:49:40.081247+00:00", "trade", 11.26, 800.0]
["2026-09-29T19:49:40.081247+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:49:40.081250+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.081262+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.081278+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.081280+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.081284+00:00", "trade", 11.26, 5.0]
["2026-09-29T19:49:40.081284+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.081289+00:00", "trade", 11.26, 400.0]
["2026-09-29T19:49:40.081289+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:49:40.081292+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:49:40.081292+00:00", "trade", 11.26, 152.0]
["2026-09-29T19:49:40.081296+00:00", "trade", 11.26, 10.0]
["2026-09-29T19:49:40.081296+00:00", "trade", 11.26, 82.0]
["2026-09-29T19:49:40.081301+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:49:40.081301+00:00", "trade", 11.26, 2.0]
["2026-09-29T19:49:40.081301+00:00", "trade", 11.26, 33.0]
["2026-09-29T19:49:40.081301+00:00", "trade", 11.26, 79.0]
["2026-09-29T19:49:40.081304+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:49:40.081304+00:00", "trade", 11.26, 7.0]
["2026-09-29T19:49:40.081322+00:00", "trade", 11.26, 21.0]
["2026-09-29T19:49:40.081322+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.081345+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:40.081355+00:00", "trade", 11.265, 75.0]
["2026-09-29T19:49:40.081355+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:49:40.081370+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081385+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081385+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081422+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:49:40.081422+00:00", "trade", 11.265, 25.0]
["2026-09-29T19:49:40.081445+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081493+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.081495+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081495+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081497+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.081500+00:00", "trade", 11.26, 30.0]
["2026-09-29T19:49:40.081500+00:00", "trade", 11.26, 22.0]
["2026-09-29T19:49:40.081501+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081501+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081501+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081503+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:40.081506+00:00", "trade", 11.26, 600.0]
["2026-09-29T19:49:40.081508+00:00", "trade", 11.26, 86.0]
["2026-09-29T19:49:40.081526+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.081529+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:40.081606+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081646+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081686+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.081788+00:00", "trade", 11.26, 41.0]
["2026-09-29T19:49:40.081842+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:40.081856+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:40.082044+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.082125+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:40.082127+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.082468+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.082523+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.082628+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.082723+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.082910+00:00", "trade", 11.2575, 39.0]
["2026-09-29T19:49:40.083325+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.083365+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.083485+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.083525+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.083565+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.084377+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:49:40.086126+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.086247+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.090722+00:00", "trade", 11.2585, 1084.0]
["2026-09-29T19:49:40.094311+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.094371+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.094535+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:49:40.094968+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.095134+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:49:40.095161+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:49:40.105424+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:49:40.105833+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:49:40.191086+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.245095+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.251902+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:40.497919+00:00", "trade", 11.255, 115.0]
["2026-09-29T19:49:40.943854+00:00", "trade", 11.255, 186.0]
["2026-09-29T19:49:41.793047+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:41.794441+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:41.864943+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:42.014516+00:00", "trade", 11.255, 1.0]
["2026-09-29T19:49:42.017792+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:42.090335+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:42.338181+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:42.408478+00:00", "trade", 11.2595, 1.0]
["2026-09-29T19:49:42.409780+00:00", "trade", 11.2536, 63.0]
["2026-09-29T19:49:43.152606+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:43.409768+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:43.759501+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:44.001984+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:44.104072+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:44.334987+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:44.464611+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:44.516083+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:45.123701+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:45.184265+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:45.296021+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:45.411657+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:45.471915+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:45.978752+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:45.979118+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:49.897757+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:49.946921+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:49:50.117821+00:00", "trade", 11.2603, 36.0]
["2026-09-29T19:49:50.189717+00:00", "trade", 11.2642, 100.0]
["2026-09-29T19:49:50.337633+00:00", "trade", 11.2554, 100.0]
["2026-09-29T19:49:50.880432+00:00", "trade", 11.255, 622.0]
["2026-09-29T19:49:50.880436+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:50.880436+00:00", "trade", 11.26, 70.0]
["2026-09-29T19:49:50.880441+00:00", "trade", 11.255, 311.0]
["2026-09-29T19:49:50.880441+00:00", "trade", 11.26, 700.0]
["2026-09-29T19:49:50.880447+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880447+00:00", "trade", 11.26, 1000.0]
["2026-09-29T19:49:50.880448+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:50.880450+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880453+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880453+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:50.880456+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:49:50.880456+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880516+00:00", "trade", 11.26, 385.0]
["2026-09-29T19:49:50.880519+00:00", "trade", 11.26, 554.0]
["2026-09-29T19:49:50.880519+00:00", "trade", 11.26, 318.0]
["2026-09-29T19:49:50.880563+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:50.880603+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:50.880603+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:49:50.880649+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.880684+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.880684+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.880689+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.880727+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880730+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880733+00:00", "trade", 11.26, 3.0]
["2026-09-29T19:49:50.880736+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880742+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880781+00:00", "trade", 11.26, 700.0]
["2026-09-29T19:49:50.880784+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:49:50.880784+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.880787+00:00", "trade", 11.26, 700.0]
["2026-09-29T19:49:50.880787+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880790+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:50.880793+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:50.880793+00:00", "trade", 11.26, 500.0]
["2026-09-29T19:49:50.880794+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.880794+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.880827+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880829+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880835+00:00", "trade", 11.26, 8.0]
["2026-09-29T19:49:50.880835+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.880835+00:00", "trade", 11.26, 24.0]
["2026-09-29T19:49:50.880850+00:00", "trade", 11.26, 33.0]
["2026-09-29T19:49:50.880949+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.880994+00:00", "trade", 11.26, 59.0]
["2026-09-29T19:49:50.880994+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.880997+00:00", "trade", 11.26, 88.0]
["2026-09-29T19:49:50.880999+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881004+00:00", "trade", 11.26, 800.0]
["2026-09-29T19:49:50.881004+00:00", "trade", 11.26, 69.0]
["2026-09-29T19:49:50.881007+00:00", "trade", 11.26, 400.0]
["2026-09-29T19:49:50.881007+00:00", "trade", 11.26, 90.0]
["2026-09-29T19:49:50.881009+00:00", "trade", 11.26, 500.0]
["2026-09-29T19:49:50.881039+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881049+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.881080+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881110+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881120+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881120+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881125+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881125+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881125+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881130+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881265+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:49:50.881358+00:00", "trade", 11.255, 86.0]
["2026-09-29T19:49:50.881379+00:00", "trade", 11.255, 61.0]
["2026-09-29T19:49:50.881391+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.881410+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881475+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:49:50.881491+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881496+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881496+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881516+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881526+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881569+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:49:50.881591+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881591+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881666+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881696+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881751+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881771+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881796+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.881852+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.881921+00:00", "trade", 11.27, 25.0]
["2026-09-29T19:49:50.882152+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.882673+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.882829+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.883175+00:00", "trade", 11.265, 546.0]
["2026-09-29T19:49:50.883781+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.883965+00:00", "trade", 11.255, 56.0]
["2026-09-29T19:49:50.884377+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:49:50.884555+00:00", "trade", 11.26, 23.0]
["2026-09-29T19:49:50.884753+00:00", "trade", 11.265, 76.0]
["2026-09-29T19:49:50.884838+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:49:50.884841+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:49:50.884907+00:00", "trade", 11.26, 3.0]
["2026-09-29T19:49:50.884952+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:49:50.885355+00:00", "trade", 11.265, 151.0]
["2026-09-29T19:49:50.885391+00:00", "trade", 11.27, 224.0]
["2026-09-29T19:49:50.885391+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885394+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885397+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885448+00:00", "trade", 11.265, 160.0]
["2026-09-29T19:49:50.885469+00:00", "trade", 11.27, 20.0]
["2026-09-29T19:49:50.885473+00:00", "trade", 11.27, 89.0]
["2026-09-29T19:49:50.885476+00:00", "trade", 11.27, 89.0]
["2026-09-29T19:49:50.885476+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885479+00:00", "trade", 11.27, 89.0]
["2026-09-29T19:49:50.885484+00:00", "trade", 11.27, 10.0]
["2026-09-29T19:49:50.885484+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885484+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885484+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:49:50.885491+00:00", "trade", 11.27, 78.0]
["2026-09-29T19:49:50.885491+00:00", "trade", 11.27, 78.0]
["2026-09-29T19:49:50.885491+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885491+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885493+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885498+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885498+00:00", "trade", 11.27, 2.0]
["2026-09-29T19:49:50.885503+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:49:50.885503+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885503+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885507+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885507+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885512+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.885513+00:00", "trade", 11.27, 139.0]
["2026-09-29T19:49:50.885513+00:00", "trade", 11.27, 400.0]
["2026-09-29T19:49:50.885513+00:00", "trade", 11.27, 65.0]
["2026-09-29T19:49:50.885515+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.885517+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885517+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885517+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:49:50.885517+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885520+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885520+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885520+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885520+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.885520+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.885520+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.885520+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:49:50.885524+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885524+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885524+00:00", "trade", 11.27, 8.0]
["2026-09-29T19:49:50.885524+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885529+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885529+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885529+00:00", "trade", 11.27, 66.0]
["2026-09-29T19:49:50.885529+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885529+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885530+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:49:50.885533+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885533+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:49:50.885533+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885538+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:49:50.885538+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.885545+00:00", "trade", 11.27, 198.0]
["2026-09-29T19:49:50.885545+00:00", "trade", 11.27, 60.0]
["2026-09-29T19:49:50.885571+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:49:50.885645+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:49:50.885645+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:49:50.885686+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:49:50.885686+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:49:50.885719+00:00", "trade", 11.265, 300.0]
["2026-09-29T19:49:50.885776+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:49:50.885821+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:49:50.885926+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:49:50.885991+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:49:50.886010+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:49:50.886041+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886076+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886096+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886107+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886117+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886192+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886192+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886237+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886262+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886317+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886417+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886422+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886633+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886668+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886708+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.886999+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.887184+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.887349+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.889635+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.894236+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.900385+00:00", "trade", 11.255, 44.0]
["2026-09-29T19:49:50.900430+00:00", "trade", 11.275, 10.0]
["2026-09-29T19:49:50.901759+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.906560+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.906603+00:00", "trade", 11.27, 31.0]
["2026-09-29T19:49:50.907643+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.912230+00:00", "trade", 11.27, 330.0]
["2026-09-29T19:49:50.912233+00:00", "trade", 11.27, 294.0]
["2026-09-29T19:49:50.912320+00:00", "trade", 11.28, 700.0]
["2026-09-29T19:49:50.912323+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:49:50.912326+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:49:50.912326+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:49:50.912330+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:49:50.912330+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:49:50.912334+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.912335+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:49:50.912335+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:49:50.912342+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:49:50.912342+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:49:50.912342+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:49:50.912342+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:49:50.912345+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:49:50.912347+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:49:50.912439+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.912464+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.912575+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.912579+00:00", "trade", 11.275, 187.0]
["2026-09-29T19:49:50.912738+00:00", "trade", 11.28, 500.0]
["2026-09-29T19:49:50.912738+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:49:50.912745+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.912750+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:49:50.912753+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:49:50.912753+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:49:50.912765+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.912790+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.913126+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.913176+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.913195+00:00", "trade", 11.275, 127.0]
["2026-09-29T19:49:50.913236+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.913266+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.913281+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.913281+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.913296+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.913316+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.913346+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.913752+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.914548+00:00", "trade", 11.275, 350.0]
["2026-09-29T19:49:50.920512+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:49:50.923182+00:00", "trade", 11.275, 147.0]
["2026-09-29T19:49:50.923690+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:49:50.937243+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.937312+00:00", "trade", 11.275, 96.0]
["2026-09-29T19:49:50.957740+00:00", "trade", 11.275, 311.0]
["2026-09-29T19:49:50.957782+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.957794+00:00", "trade", 11.275, 89.0]
["2026-09-29T19:49:50.957800+00:00", "trade", 11.28, 36.0]
["2026-09-29T19:49:50.957847+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.957867+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:49:50.957867+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:49:50.957869+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:49:50.957869+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:49:50.957872+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:49:50.957881+00:00", "trade", 11.28, 125.0]
["2026-09-29T19:49:50.957933+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:49:50.957996+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:49:50.958047+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:49:50.958057+00:00", "trade", 11.275, 25.0]
["2026-09-29T19:49:50.958059+00:00", "trade", 11.275, 311.0]
["2026-09-29T19:49:50.958110+00:00", "trade", 11.275, 311.0]
["2026-09-29T19:49:50.958119+00:00", "trade", 11.275, 311.0]
["2026-09-29T19:49:50.958167+00:00", "trade", 11.275, 311.0]
["2026-09-29T19:49:50.958254+00:00", "trade", 11.275, 311.0]
["2026-09-29T19:49:50.958275+00:00", "trade", 11.275, 400.0]
["2026-09-29T19:49:50.958420+00:00", "trade", 11.275, 89.0]
["2026-09-29T19:49:50.958459+00:00", "trade", 11.275, 106.0]
["2026-09-29T19:49:50.958495+00:00", "trade", 11.275, 622.0]
["2026-09-29T19:49:50.960447+00:00", "trade", 11.275, 311.0]
["2026-09-29T19:49:50.967369+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:49:50.967408+00:00", "trade", 11.27, 125.0]
["2026-09-29T19:49:50.967415+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.967459+00:00", "trade", 11.27, 8.0]
["2026-09-29T19:49:50.970097+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:50.988831+00:00", "trade", 11.275, 400.0]
["2026-09-29T19:49:51.038915+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:51.039362+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:51.057385+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:51.057749+00:00", "trade", 11.271, 500.0]
["2026-09-29T19:49:51.057800+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:49:51.058247+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:51.058392+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:51.058693+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:51.058733+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:51.059189+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:51.091566+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:51.833200+00:00", "trade", 11.2642, 54.0]
["2026-09-29T19:49:52.072207+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:52.109380+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:52.109871+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:52.110302+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:52.110313+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:52.210616+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:52.403999+00:00", "trade", 11.2589, 1.0]
["2026-09-29T19:49:52.845424+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:53.051565+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:54.834304+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:49:54.922288+00:00", "trade", 11.2639, 96.0]
["2026-09-29T19:49:54.922606+00:00", "trade", 11.2639, 71.0]
["2026-09-29T19:49:55.414864+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:55.415084+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:55.416017+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:55.416287+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:55.416483+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:55.457991+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:55.950124+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:56.388493+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:56.888459+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:56.930257+00:00", "trade", 11.2641, 100.0]
["2026-09-29T19:49:57.135958+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:57.136029+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:57.695352+00:00", "trade", 11.259, 100.0]
["2026-09-29T19:49:58.008306+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:58.796429+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:58.935831+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:58.935831+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:58.952220+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:58.965050+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:59.005447+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:59.005447+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:59.005457+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:59.005482+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:49:59.018119+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:49:59.751273+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:00.011177+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:00.333355+00:00", "trade", 11.275, 63.0]
["2026-09-29T19:50:00.435364+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:50:00.525243+00:00", "trade", 11.275, 9.0]
["2026-09-29T19:50:00.525546+00:00", "trade", 11.275, 9.0]
["2026-09-29T19:50:00.525549+00:00", "trade", 11.275, 9.0]
["2026-09-29T19:50:00.525654+00:00", "trade", 11.275, 9.0]
["2026-09-29T19:50:00.525733+00:00", "trade", 11.275, 9.0]
["2026-09-29T19:50:00.542447+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:50:00.542447+00:00", "trade", 11.275, 25.0]
["2026-09-29T19:50:00.542840+00:00", "trade", 11.275, 75.0]
["2026-09-29T19:50:00.563665+00:00", "trade", 11.27, 16.0]
["2026-09-29T19:50:00.563749+00:00", "trade", 11.27, 95.0]
["2026-09-29T19:50:00.563803+00:00", "trade", 11.27, 14.0]
["2026-09-29T19:50:00.563845+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:50:00.563849+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:50:00.649120+00:00", "trade", 11.2588, 201.0]
["2026-09-29T19:50:00.711948+00:00", "trade", 11.2588, 43.0]
["2026-09-29T19:50:00.780608+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:50:00.881516+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:50:00.988767+00:00", "trade", 11.275, 300.0]
["2026-09-29T19:50:01.035883+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:01.035943+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:01.035948+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:01.065118+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:01.510478+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:01.771560+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:02.429337+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:02.434896+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.434899+00:00", "trade", 11.27, 800.0]
["2026-09-29T19:50:02.434903+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:50:02.434903+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:50:02.434905+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.434905+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.434923+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:50:02.434923+00:00", "trade", 11.27, 9.0]
["2026-09-29T19:50:02.434930+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:50:02.434930+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:50:02.434930+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.434932+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.434938+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:50:02.434938+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:50:02.434941+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:50:02.434956+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:50:02.434964+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.434973+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.434973+00:00", "trade", 11.27, 16.0]
["2026-09-29T19:50:02.434975+00:00", "trade", 11.27, 28.0]
["2026-09-29T19:50:02.434978+00:00", "trade", 11.27, 55.0]
["2026-09-29T19:50:02.434981+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:50:02.434981+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:50:02.434984+00:00", "trade", 11.27, 82.0]
["2026-09-29T19:50:02.434984+00:00", "trade", 11.27, 2.0]
["2026-09-29T19:50:02.434986+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.434990+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.434990+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:50:02.435013+00:00", "trade", 11.27, 63.0]
["2026-09-29T19:50:02.435020+00:00", "trade", 11.27, 37.0]
["2026-09-29T19:50:02.435023+00:00", "trade", 11.27, 7.0]
["2026-09-29T19:50:02.435061+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435062+00:00", "trade", 11.27, 63.0]
["2026-09-29T19:50:02.435071+00:00", "trade", 11.27, 44.0]
["2026-09-29T19:50:02.435071+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435081+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435086+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435191+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435246+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435329+00:00", "trade", 11.27, 44.0]
["2026-09-29T19:50:02.435338+00:00", "trade", 11.27, 44.0]
["2026-09-29T19:50:02.435344+00:00", "trade", 11.27, 56.0]
["2026-09-29T19:50:02.435350+00:00", "trade", 11.27, 56.0]
["2026-09-29T19:50:02.435354+00:00", "trade", 11.27, 7.0]
["2026-09-29T19:50:02.435354+00:00", "trade", 11.27, 79.0]
["2026-09-29T19:50:02.435359+00:00", "trade", 11.27, 7.0]
["2026-09-29T19:50:02.435371+00:00", "trade", 11.27, 127.0]
["2026-09-29T19:50:02.435399+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.435438+00:00", "trade", 11.27, 125.0]
["2026-09-29T19:50:02.435487+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435512+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435513+00:00", "trade", 11.27, 50.0]
["2026-09-29T19:50:02.435517+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435522+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435532+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435540+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.435552+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.435592+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.435627+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.435639+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.435648+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:50:02.435651+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.435651+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:50:02.435652+00:00", "quote", 11.26, 11.28]
["2026-09-29T19:50:02.435657+00:00", "trade", 11.27, 410.0]
["2026-09-29T19:50:02.435657+00:00", "trade", 11.27, 190.0]
["2026-09-29T19:50:02.435667+00:00", "quote", 11.26, 11.28]
["2026-09-29T19:50:02.435687+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:02.435693+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:02.435712+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:02.435741+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.435742+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:02.435788+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:50:02.435818+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435819+00:00", "trade", 11.27, 361.0]
["2026-09-29T19:50:02.435819+00:00", "trade", 11.27, 261.0]
["2026-09-29T19:50:02.435836+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.435836+00:00", "trade", 11.27, 700.0]
["2026-09-29T19:50:02.435838+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:50:02.435841+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:50:02.435841+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.435873+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.435874+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:50:02.435898+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:02.435933+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.435946+00:00", "trade", 11.27, 286.0]
["2026-09-29T19:50:02.435948+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.435963+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436013+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436023+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436028+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436031+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:50:02.436048+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436073+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436103+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436133+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436223+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436339+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436399+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436478+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:50:02.436589+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436670+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436675+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436745+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436790+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436795+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436845+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.436930+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.437091+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.438805+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.446403+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.446408+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.451661+00:00", "trade", 11.27, 26.0]
["2026-09-29T19:50:02.452473+00:00", "trade", 11.27, 62.0]
["2026-09-29T19:50:02.470380+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.477631+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:50:02.477652+00:00", "trade", 11.265, 400.0]
["2026-09-29T19:50:02.477751+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:50:02.478094+00:00", "trade", 11.265, 400.0]
["2026-09-29T19:50:02.478203+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.478242+00:00", "trade", 11.265, 89.0]
["2026-09-29T19:50:02.478299+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.486273+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.524056+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:02.533069+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.545469+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.545504+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.545560+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.546256+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.546782+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.546812+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.546812+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.549303+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.668739+00:00", "trade", 11.265, 400.0]
["2026-09-29T19:50:02.669093+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.669324+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.670221+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.670226+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.670306+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.670667+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.703129+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.703184+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.744302+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.745275+00:00", "trade", 11.265, 400.0]
["2026-09-29T19:50:02.745300+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.745608+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:50:02.745836+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.745903+00:00", "trade", 11.265, 400.0]
["2026-09-29T19:50:02.762766+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:02.762791+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:03.028184+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:03.028244+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:03.028244+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:03.549564+00:00", "trade", 11.2646, 100.0]
["2026-09-29T19:50:03.747051+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:50:03.748614+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:03.748618+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:03.748618+00:00", "trade", 11.265, 372.0]
["2026-09-29T19:50:03.749437+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:03.819331+00:00", "trade", 11.2675, 2880.0]
["2026-09-29T19:50:03.820723+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:03.820817+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:03.820844+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:50:03.820868+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:03.821096+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:50:03.829098+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:50:04.285564+00:00", "trade", 11.2625, 846.0]
["2026-09-29T19:50:04.596975+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:04.703178+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:04.704752+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:04.821555+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:05.612998+00:00", "trade", 11.2602, 400.0]
["2026-09-29T19:50:05.676546+00:00", "trade", 11.2604, 5.0]
["2026-09-29T19:50:05.690490+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:50:05.707465+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:50:05.707922+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:06.030725+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:06.049866+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:06.049891+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:06.050528+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:06.051014+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:06.286663+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:50:06.832099+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:07.966518+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:07.976719+00:00", "trade", 11.2645, 43.0]
["2026-09-29T19:50:08.391198+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:08.391634+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:08.472922+00:00", "trade", 11.2603, 1.0]
["2026-09-29T19:50:08.725384+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:08.726428+00:00", "trade", 11.265, 63.0]
["2026-09-29T19:50:08.727103+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:08.727228+00:00", "trade", 11.265, 63.0]
["2026-09-29T19:50:08.727733+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:50:08.727794+00:00", "trade", 11.265, 56.0]
["2026-09-29T19:50:08.748614+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:08.748639+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:08.764813+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:09.012704+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:10.798086+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:10.798723+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:10.911611+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:11.915393+00:00", "trade", 11.265, 932.0]
["2026-09-29T19:50:12.646765+00:00", "trade", 11.265, 196.0]
["2026-09-29T19:50:13.608886+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.608916+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.608921+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:50:13.609739+00:00", "trade", 11.26, 99.0]
["2026-09-29T19:50:13.610214+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.610217+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:13.610220+00:00", "trade", 11.26, 494.0]
["2026-09-29T19:50:13.610249+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.610249+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.611207+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.611277+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.611728+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.710443+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.931599+00:00", "trade", 11.265, 196.0]
["2026-09-29T19:50:13.931860+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.931885+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:13.996038+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:14.024506+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:14.122058+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:14.122058+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:14.156942+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:14.156972+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:14.435209+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:16.092799+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:50:16.093048+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:16.093068+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:16.095595+00:00", "trade", 11.265, 12.0]
["2026-09-29T19:50:16.096096+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:17.521005+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:17.568778+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:17.669604+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:17.861085+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:18.072248+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:18.072312+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:18.626072+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:18.626129+00:00", "trade", 11.2602, 143.0]
["2026-09-29T19:50:19.122620+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:19.127222+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:50:19.460088+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:19.540625+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:20.011492+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:20.174019+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:20.174087+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:50:20.174159+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:50:20.174201+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:50:20.174209+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:20.174249+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:50:20.174301+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:50:20.174316+00:00", "trade", 11.265, 400.0]
["2026-09-29T19:50:20.174352+00:00", "trade", 11.265, 89.0]
["2026-09-29T19:50:20.174418+00:00", "trade", 11.265, 89.0]
["2026-09-29T19:50:20.174499+00:00", "trade", 11.265, 400.0]
["2026-09-29T19:50:20.174514+00:00", "trade", 11.265, 400.0]
["2026-09-29T19:50:20.174719+00:00", "trade", 11.265, 44.0]
["2026-09-29T19:50:20.174796+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:20.176890+00:00", "trade", 11.265, 311.0]
["2026-09-29T19:50:20.177308+00:00", "trade", 11.265, 40.0]
["2026-09-29T19:50:20.178162+00:00", "trade", 11.265, 58.0]
["2026-09-29T19:50:20.196975+00:00", "trade", 11.265, 622.0]
["2026-09-29T19:50:20.197961+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:20.325958+00:00", "trade", 11.2604, 99.0]
["2026-09-29T19:50:20.667698+00:00", "trade", 11.265, 17.0]
["2026-09-29T19:50:20.766415+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:22.411634+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:23.735626+00:00", "trade", 11.2604, 100.0]
["2026-09-29T19:50:23.737437+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:24.021244+00:00", "trade", 11.265, 30.0]
["2026-09-29T19:50:24.023207+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:24.298493+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:24.300017+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:24.351400+00:00", "trade", 11.2627, 300.0]
["2026-09-29T19:50:24.354879+00:00", "trade", 11.2627, 100.0]
["2026-09-29T19:50:25.901855+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:26.057247+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:26.057839+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:26.057869+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:26.105006+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:27.007205+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:27.007230+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:27.007757+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:27.080580+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:29.084884+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:29.084909+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:29.085691+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:29.574866+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:30.011201+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:30.518429+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:30.593102+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:30.593102+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:30.593728+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:30.616758+00:00", "trade", 11.2604, 86.0]
["2026-09-29T19:50:30.616798+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:31.057102+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:31.234795+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:31.321707+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:31.650272+00:00", "trade", 11.2627, 100.0]
["2026-09-29T19:50:32.579223+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:33.031099+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:33.031535+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:33.032958+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:33.033810+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:33.042516+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:33.084220+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:33.510831+00:00", "trade", 11.27, 2.0]
["2026-09-29T19:50:33.814229+00:00", "trade", 11.2604, 1.0]
["2026-09-29T19:50:33.814274+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:34.130232+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:34.154821+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:34.347580+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:34.475089+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:34.503898+00:00", "trade", 11.2667, 49.0]
["2026-09-29T19:50:34.504073+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:50:34.504103+00:00", "trade", 11.265, 126.0]
["2026-09-29T19:50:34.504352+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:34.504403+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:50:34.504478+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:50:34.504519+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:34.504599+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:34.504701+00:00", "trade", 11.265, 170.0]
["2026-09-29T19:50:34.512372+00:00", "trade", 11.265, 173.0]
["2026-09-29T19:50:34.622434+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:34.686622+00:00", "trade", 11.2605, 100.0]
["2026-09-29T19:50:34.796269+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:34.856151+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:36.070278+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:37.471755+00:00", "trade", 11.2605, 79.0]
["2026-09-29T19:50:37.472936+00:00", "trade", 11.27, 2.0]
["2026-09-29T19:50:37.540420+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:38.254621+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:50:38.313968+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:38.806255+00:00", "trade", 11.2605, 100.0]
["2026-09-29T19:50:39.120835+00:00", "trade", 11.2663, 12.0]
["2026-09-29T19:50:39.663943+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:41.056961+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:41.654773+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:50:43.086543+00:00", "trade", 11.2653, 200.0]
["2026-09-29T19:50:43.194352+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:43.316227+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:43.579906+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:44.189658+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:44.415501+00:00", "trade", 11.265, 65.0]
["2026-09-29T19:50:46.061126+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:46.634484+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:50:48.197607+00:00", "trade", 11.2626, 100.0]
["2026-09-29T19:50:50.064572+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.064677+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.064721+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:50:50.065349+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.065389+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.065389+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.065629+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.069198+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.072149+00:00", "trade", 11.2663, 1.0]
["2026-09-29T19:50:50.072504+00:00", "trade", 11.265, 68.0]
["2026-09-29T19:50:50.279669+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.279728+00:00", "trade", 11.2651, 19.0]
["2026-09-29T19:50:50.279800+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.495919+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.496285+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:50:50.496927+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.894067+00:00", "trade", 11.2672, 44.0]
["2026-09-29T19:50:50.895822+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.919343+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:50.920416+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:51.008651+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:51.829478+00:00", "trade", 11.2626, 48.0]
["2026-09-29T19:50:51.829551+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:52.035493+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:50:52.095434+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:52.096091+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:52.993018+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:53.055255+00:00", "trade", 11.2605, 1.0]
["2026-09-29T19:50:53.061766+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:53.773652+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:55.348674+00:00", "trade", 11.2605, 101.0]
["2026-09-29T19:50:55.697334+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:55.705100+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:50:55.705178+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:55.706234+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:50:55.920370+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:55.975106+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:56.011813+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:50:56.011868+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:50:56.018116+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:50:56.950902+00:00", "trade", 11.2626, 100.0]
["2026-09-29T19:50:57.555817+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:51:00.011220+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:01.058258+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:01.337203+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:01.337233+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:01.337679+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:02.035900+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:51:02.286698+00:00", "trade", 11.2662, 60.0]
["2026-09-29T19:51:04.092912+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:04.677591+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:51:04.678622+00:00", "trade", 11.265, 157.0]
["2026-09-29T19:51:05.142221+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:05.593461+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:05.631911+00:00", "trade", 11.2607, 69.0]
["2026-09-29T19:51:06.099121+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:06.179191+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:06.834436+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:51:07.886784+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:51:07.887978+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:51:08.332728+00:00", "trade", 11.2669, 100.0]
["2026-09-29T19:51:09.659055+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:09.963054+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:10.112671+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:10.113082+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:10.475533+00:00", "trade", 11.2607, 1.0]
["2026-09-29T19:51:10.575664+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:11.085262+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:11.435717+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:51:11.492432+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:11.748242+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:11.924035+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:12.021578+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:12.025206+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:12.313563+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:12.694080+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:12.695197+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:12.695227+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:12.803741+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:13.201233+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:14.006020+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:14.006646+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:14.146048+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:14.208507+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:14.208537+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:14.299378+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:14.583395+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:14.584067+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:15.739993+00:00", "trade", 11.2607, 43.0]
["2026-09-29T19:51:15.741181+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:51:16.449338+00:00", "trade", 11.2625, 100.0]
["2026-09-29T19:51:16.912728+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:17.144676+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:17.471810+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:17.989405+00:00", "trade", 11.265, 644.0]
["2026-09-29T19:51:18.020379+00:00", "trade", 11.265, 148.0]
["2026-09-29T19:51:18.720040+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:51:19.039489+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.039527+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:51:19.065877+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.133904+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.205976+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.643067+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.643177+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.643200+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:19.643708+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.644355+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:51:19.644621+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.644689+00:00", "trade", 11.26, 113.0]
["2026-09-29T19:51:19.644726+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.645242+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.650451+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:51:19.650499+00:00", "trade", 11.26, 186.0]
["2026-09-29T19:51:19.650535+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:51:19.650780+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.651206+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.654113+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:19.655945+00:00", "trade", 11.26, 110.0]
["2026-09-29T19:51:20.136557+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:20.136576+00:00", "trade", 11.265, 70.0]
["2026-09-29T19:51:20.137512+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:51:20.137705+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:20.137800+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:20.871884+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:22.111534+00:00", "trade", 11.2624, 49.0]
["2026-09-29T19:51:23.103880+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:23.104437+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:23.138568+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:23.834521+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:51:24.598466+00:00", "trade", 11.2613, 78.0]
["2026-09-29T19:51:25.564692+00:00", "trade", 11.265, 5.0]
["2026-09-29T19:51:26.007597+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:26.386625+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:26.400398+00:00", "trade", 11.2642, 30.0]
["2026-09-29T19:51:26.753669+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:27.282260+00:00", "trade", 11.2663, 30.0]
["2026-09-29T19:51:28.501761+00:00", "trade", 11.2662, 1068.0]
["2026-09-29T19:51:29.234661+00:00", "trade", 11.265, 8.0]
["2026-09-29T19:51:30.011259+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:31.018407+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:31.018453+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:51:31.019059+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:31.019099+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:31.020768+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:31.056669+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:31.745364+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:31.745422+00:00", "trade", 11.2613, 1.0]
["2026-09-29T19:51:32.973698+00:00", "trade", 11.2662, 20.0]
["2026-09-29T19:51:33.411057+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:33.411123+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:51:33.516748+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:33.622119+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:33.622179+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:33.622600+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:33.622616+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:34.142875+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:34.169391+00:00", "trade", 11.2624, 45.0]
["2026-09-29T19:51:34.169463+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:34.435582+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:34.697942+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:34.930501+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:34.940570+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:35.117536+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:35.117812+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:35.234695+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:35.234760+00:00", "trade", 11.265, 8.0]
["2026-09-29T19:51:35.236278+00:00", "trade", 11.265, 58.0]
["2026-09-29T19:51:35.236326+00:00", "trade", 11.265, 25.0]
["2026-09-29T19:51:35.521869+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:35.522022+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:51:35.927551+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:35.928192+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:35.928704+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:36.292149+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:36.296149+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:36.407925+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:36.901405+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:36.901872+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:36.902353+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:36.936934+00:00", "trade", 11.2614, 30.0]
["2026-09-29T19:51:37.320048+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:37.421700+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:37.517463+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:37.565849+00:00", "trade", 11.2634, 46.0]
["2026-09-29T19:51:37.782319+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:39.115068+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:39.131733+00:00", "trade", 11.2633, 10.0]
["2026-09-29T19:51:40.090696+00:00", "trade", 11.2667, 88.0]
["2026-09-29T19:51:41.210134+00:00", "trade", 11.2649, 100.0]
["2026-09-29T19:51:41.215276+00:00", "trade", 11.2649, 200.0]
["2026-09-29T19:51:41.226096+00:00", "trade", 11.2662, 100.0]
["2026-09-29T19:51:41.434679+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:51:41.713112+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:42.325706+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:42.325707+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:42.326293+00:00", "trade", 11.26, 40.0]
["2026-09-29T19:51:42.326332+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:42.345283+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:42.708347+00:00", "trade", 11.2609, 37.0]
["2026-09-29T19:51:42.716728+00:00", "trade", 11.2607, 100.0]
["2026-09-29T19:51:42.717101+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:51:42.717363+00:00", "trade", 11.265, 25.0]
["2026-09-29T19:51:42.723651+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:51:42.731839+00:00", "trade", 11.26, 500.0]
["2026-09-29T19:51:42.734242+00:00", "trade", 11.2666, 32.0]
["2026-09-29T19:51:42.734868+00:00", "trade", 11.2632, 11.0]
["2026-09-29T19:51:43.516727+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.121206+00:00", "trade", 11.265, 1.0]
["2026-09-29T19:51:44.243282+00:00", "trade", 11.26, 20.0]
["2026-09-29T19:51:44.243333+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.243336+00:00", "trade", 11.26, 33.0]
["2026-09-29T19:51:44.243339+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.243339+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.243342+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.243342+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:51:44.243429+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.243444+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.243454+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.243549+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.243549+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:51:44.243571+00:00", "trade", 11.26, 400.0]
["2026-09-29T19:51:44.243571+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:51:44.243573+00:00", "trade", 11.26, 96.0]
["2026-09-29T19:51:44.243599+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.243629+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.243730+00:00", "trade", 11.26, 66.0]
["2026-09-29T19:51:44.243733+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:51:44.243742+00:00", "trade", 11.26, 82.0]
["2026-09-29T19:51:44.243815+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.243835+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.243880+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:51:44.243905+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.243907+00:00", "trade", 11.26, 706.0]
["2026-09-29T19:51:44.243907+00:00", "trade", 11.26, 800.0]
["2026-09-29T19:51:44.243910+00:00", "trade", 11.26, 78.0]
["2026-09-29T19:51:44.243910+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:51:44.244099+00:00", "trade", 11.26, 71.0]
["2026-09-29T19:51:44.244105+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.244105+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.244112+00:00", "trade", 11.26, 12.0]
["2026-09-29T19:51:44.244118+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:51:44.244201+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.244274+00:00", "trade", 11.26, 18.0]
["2026-09-29T19:51:44.244277+00:00", "trade", 11.26, 12.0]
["2026-09-29T19:51:44.244304+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.244304+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.244307+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.244476+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.244479+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:51:44.244479+00:00", "trade", 11.26, 896.0]
["2026-09-29T19:51:44.244511+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.244511+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.244577+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.244612+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.244717+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.244727+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.244762+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.244937+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.245038+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.245073+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.245083+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.245338+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.245970+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.247128+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.250025+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.250175+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.250456+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.257568+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.257569+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.258129+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.258600+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.259041+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.259041+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.260792+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.260795+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.263131+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.263132+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.298981+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.298983+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:51:44.299337+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.378610+00:00", "trade", 11.26, 10.0]
["2026-09-29T19:51:44.379563+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.422360+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.466386+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:51:44.466395+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:44.510020+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:51:44.525314+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:51:44.606195+00:00", "trade", 11.2614, 95.0]
["2026-09-29T19:51:44.730358+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:51:44.730361+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:51:44.730449+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:45.599745+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:45.754094+00:00", "trade", 11.265, 104.0]
["2026-09-29T19:51:45.754177+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:45.754253+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:46.019195+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:51:46.019314+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:46.267490+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:46.538721+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:46.538809+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:51:47.471438+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:47.471493+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.018380+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:51:49.018423+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.018563+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.018628+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.020202+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.021776+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.146327+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.146393+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.146438+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.234622+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:51:49.350489+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.423723+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.456902+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:49.588541+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:50.422665+00:00", "trade", 11.265, 24.0]
["2026-09-29T19:51:50.560110+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:50.560165+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:50.835205+00:00", "trade", 11.2623, 45.0]
["2026-09-29T19:51:50.903724+00:00", "trade", 11.2674, 1736.0]
["2026-09-29T19:51:50.968723+00:00", "trade", 11.2654, 794.0]
["2026-09-29T19:51:51.445569+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:51.445619+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:51.445649+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:51.446156+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:51.566928+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:51.658481+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:51.896424+00:00", "trade", 11.2614, 60.0]
["2026-09-29T19:51:51.897609+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:51:53.162413+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:53.500504+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:53.612161+00:00", "trade", 11.265, 66.0]
["2026-09-29T19:51:53.612220+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:53.612721+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:53.612746+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:53.613262+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:53.733912+00:00", "trade", 11.2614, 1.0]
["2026-09-29T19:51:53.735734+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:51:53.855810+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:53.856231+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:53.977680+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:53.977739+00:00", "trade", 11.2614, 30.0]
["2026-09-29T19:51:54.030742+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:54.032170+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:54.679265+00:00", "trade", 11.265, 66.0]
["2026-09-29T19:51:54.679327+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:54.680422+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:51:55.090576+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:55.091063+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:56.056277+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:56.160689+00:00", "trade", 11.265, 66.0]
["2026-09-29T19:51:56.161994+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:51:57.192928+00:00", "trade", 11.265, 66.0]
["2026-09-29T19:51:58.160589+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:58.402866+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:58.522034+00:00", "trade", 11.265, 66.0]
["2026-09-29T19:51:58.522351+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:51:59.568009+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:51:59.672385+00:00", "trade", 11.265, 66.0]
["2026-09-29T19:52:00.011282+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:00.258712+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:00.264205+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:00.509564+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:00.669691+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:00.669746+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:00.687528+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:00.693708+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:00.749900+00:00", "trade", 11.265, 66.0]
["2026-09-29T19:52:00.855167+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:00.855573+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:01.266878+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:01.634511+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:52:01.688277+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:01.688913+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:01.931694+00:00", "trade", 11.2612, 25.0]
["2026-09-29T19:52:02.175628+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:02.175633+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:02.177259+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:52:02.177259+00:00", "trade", 11.26, 62.0]
["2026-09-29T19:52:02.177274+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:52:02.177317+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:02.177317+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:52:02.177322+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:52:02.177322+00:00", "trade", 11.26, 408.0]
["2026-09-29T19:52:02.177322+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177328+00:00", "trade", 11.26, 20.0]
["2026-09-29T19:52:02.177332+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177332+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177340+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:52:02.177342+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177342+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177346+00:00", "trade", 11.26, 392.0]
["2026-09-29T19:52:02.177347+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177372+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177377+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177432+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177432+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177448+00:00", "trade", 11.26, 18.0]
["2026-09-29T19:52:02.177458+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177460+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:52:02.177482+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177482+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177758+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:52:02.177823+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.177854+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:52:02.177866+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:52:02.177953+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:52:02.178023+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.178023+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.178134+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.178204+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.178429+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.178505+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.178531+00:00", "trade", 11.26, 27.0]
["2026-09-29T19:52:02.178645+00:00", "trade", 11.255, 81.0]
["2026-09-29T19:52:02.178775+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.179046+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.180725+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.181256+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.181311+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.182795+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.189877+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.246486+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.509899+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.509919+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.509939+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.509959+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.606283+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.606449+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.686921+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:02.768189+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:03.243942+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:03.480145+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:04.079147+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:06.057695+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:06.389361+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:52:06.389365+00:00", "trade", 11.255, 25.0]
["2026-09-29T19:52:06.973304+00:00", "trade", 11.255, 8.0]
["2026-09-29T19:52:07.442323+00:00", "trade", 11.255, 75.0]
["2026-09-29T19:52:07.442329+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:52:07.442329+00:00", "trade", 11.255, 51.0]
["2026-09-29T19:52:07.442724+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:07.887543+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:08.624308+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:08.690301+00:00", "trade", 11.2621, 24.0]
["2026-09-29T19:52:08.690696+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:08.983829+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:09.586415+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:11.189949+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:11.190415+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:11.290223+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:12.653718+00:00", "trade", 11.262, 25.0]
["2026-09-29T19:52:13.234467+00:00", "trade", 11.255, 7.0]
["2026-09-29T19:52:13.269840+00:00", "trade", 11.25, 343.0]
["2026-09-29T19:52:13.607127+00:00", "trade", 11.2621, 1.0]
["2026-09-29T19:52:13.818756+00:00", "trade", 11.255, 108.0]
["2026-09-29T19:52:14.209663+00:00", "trade", 11.2619, 400.0]
["2026-09-29T19:52:17.336592+00:00", "trade", 11.2621, 100.0]
["2026-09-29T19:52:18.434456+00:00", "trade", 11.255, 6.0]
["2026-09-29T19:52:18.439021+00:00", "trade", 11.25, 11.0]
["2026-09-29T19:52:18.439086+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:18.439136+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:52:18.439232+00:00", "trade", 11.25, 198.0]
["2026-09-29T19:52:18.460933+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:18.461007+00:00", "trade", 11.25, 10.0]
["2026-09-29T19:52:18.461022+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:52:18.651227+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:18.651237+00:00", "trade", 11.255, 74.0]
["2026-09-29T19:52:18.651287+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:18.922188+00:00", "trade", 11.2602, 200.0]
["2026-09-29T19:52:19.026927+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:19.483647+00:00", "trade", 11.255, 1.0]
["2026-09-29T19:52:19.948632+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:19.948716+00:00", "trade", 11.255, 174.0]
["2026-09-29T19:52:20.904349+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:20.904513+00:00", "trade", 11.25, 31.0]
["2026-09-29T19:52:21.121639+00:00", "trade", 11.2621, 30.0]
["2026-09-29T19:52:21.219795+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:21.399132+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:21.426372+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:21.446305+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:21.446392+00:00", "trade", 11.255, 174.0]
["2026-09-29T19:52:22.842945+00:00", "trade", 11.2506, 10.0]
["2026-09-29T19:52:23.005891+00:00", "trade", 11.2515, 1.0]
["2026-09-29T19:52:23.234604+00:00", "trade", 11.255, 7.0]
["2026-09-29T19:52:23.284027+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:23.350701+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:26.548997+00:00", "trade", 11.25, 342.0]
["2026-09-29T19:52:26.568676+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:26.703938+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:27.161999+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:27.162064+00:00", "trade", 11.2593, 29.0]
["2026-09-29T19:52:27.505723+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:27.624255+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:27.712616+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:27.805722+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:27.805805+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:52:27.871945+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:27.899129+00:00", "trade", 11.2592, 51.0]
["2026-09-29T19:52:28.384060+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:28.384110+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:28.384531+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:28.384591+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:28.500748+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:28.500813+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:28.500820+00:00", "trade", 11.255, 174.0]
["2026-09-29T19:52:28.500858+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:28.500923+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:28.619937+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:28.622830+00:00", "trade", 11.255, 6.0]
["2026-09-29T19:52:30.011311+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:30.427185+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:52:30.530604+00:00", "trade", 11.2609, 100.0]
["2026-09-29T19:52:30.571505+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:30.571565+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:31.321713+00:00", "trade", 11.2603, 9.0]
["2026-09-29T19:52:31.326973+00:00", "trade", 11.2597, 1.0]
["2026-09-29T19:52:31.327036+00:00", "trade", 11.2599, 2.0]
["2026-09-29T19:52:33.150884+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:33.150941+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:52:33.151915+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:52:33.152110+00:00", "trade", 11.255, 15.0]
["2026-09-29T19:52:33.152853+00:00", "trade", 11.255, 6.0]
["2026-09-29T19:52:34.513700+00:00", "trade", 11.26, 105.0]
["2026-09-29T19:52:35.017682+00:00", "trade", 11.2621, 1.0]
["2026-09-29T19:52:35.222780+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:52:37.588767+00:00", "trade", 11.25, 68.0]
["2026-09-29T19:52:37.588767+00:00", "trade", 11.25, 232.0]
["2026-09-29T19:52:37.589242+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:52:37.834606+00:00", "trade", 11.255, 10.0]
["2026-09-29T19:52:37.837165+00:00", "trade", 11.255, 200.0]
["2026-09-29T19:52:37.859328+00:00", "trade", 11.255, 8.0]
["2026-09-29T19:52:38.000441+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:38.000491+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:38.000514+00:00", "trade", 11.255, 26.0]
["2026-09-29T19:52:38.000516+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:38.000517+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:52:38.000520+00:00", "trade", 11.255, 56.0]
["2026-09-29T19:52:38.000561+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:38.000897+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:38.000902+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:38.003052+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:38.073029+00:00", "trade", 11.25, 16.0]
["2026-09-29T19:52:39.860782+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:39.861936+00:00", "trade", 11.25, 270.0]
["2026-09-29T19:52:39.863109+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:52:40.587784+00:00", "trade", 11.2638, 33.0]
["2026-09-29T19:52:40.815017+00:00", "trade", 11.2587, 32.0]
["2026-09-29T19:52:41.001699+00:00", "trade", 11.2594, 17.0]
["2026-09-29T19:52:41.007039+00:00", "trade", 11.256, 6.0]
["2026-09-29T19:52:41.007079+00:00", "trade", 11.2586, 9.0]
["2026-09-29T19:52:41.007112+00:00", "trade", 11.2592, 12.0]
["2026-09-29T19:52:41.202293+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:41.709450+00:00", "trade", 11.2585, 100.0]
["2026-09-29T19:52:42.215558+00:00", "trade", 11.2638, 5.0]
["2026-09-29T19:52:42.256182+00:00", "trade", 11.2608, 100.0]
["2026-09-29T19:52:42.351590+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:42.351655+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:43.067090+00:00", "trade", 11.2526, 59.0]
["2026-09-29T19:52:43.067319+00:00", "trade", 11.2592, 42.0]
["2026-09-29T19:52:43.584677+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:52:43.584677+00:00", "trade", 11.25, 6.0]
["2026-09-29T19:52:43.584737+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:43.584747+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:43.584747+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:43.584968+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:43.632909+00:00", "trade", 11.25, 339.0]
["2026-09-29T19:52:43.785972+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:43.801960+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:43.801960+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:43.802010+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:43.802044+00:00", "trade", 11.255, 182.0]
["2026-09-29T19:52:43.802576+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:44.410179+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:44.410204+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:44.584734+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:44.584784+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:44.909925+00:00", "trade", 11.2561, 8.0]
["2026-09-29T19:52:44.981179+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:45.103532+00:00", "trade", 11.255, 300.0]
["2026-09-29T19:52:45.103628+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:52:45.104217+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:45.104741+00:00", "trade", 11.255, 4.0]
["2026-09-29T19:52:45.510870+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:45.511356+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:45.511427+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:45.834697+00:00", "trade", 11.255, 8.0]
["2026-09-29T19:52:46.525322+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:46.525357+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:47.488511+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:47.845947+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:48.732028+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:49.309293+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:49.309343+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:49.591656+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:49.591686+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:49.945272+00:00", "trade", 11.25, 33.0]
["2026-09-29T19:52:50.056598+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:50.057119+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:51.454684+00:00", "trade", 11.2637, 40.0]
["2026-09-29T19:52:51.835493+00:00", "trade", 11.255, 6.0]
["2026-09-29T19:52:51.917937+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:53.046139+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:53.683858+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:53.711747+00:00", "trade", 11.2555, 100.0]
["2026-09-29T19:52:54.021265+00:00", "trade", 11.255, 30.0]
["2026-09-29T19:52:55.143983+00:00", "trade", 11.255, 4.0]
["2026-09-29T19:52:55.148146+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:55.148151+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:55.148227+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:52:55.148227+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:52:55.148232+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:52:55.148232+00:00", "trade", 11.25, 192.0]
["2026-09-29T19:52:55.148762+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:55.701534+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:56.434450+00:00", "trade", 11.255, 10.0]
["2026-09-29T19:52:57.076061+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:52:57.085762+00:00", "trade", 11.25, 122.0]
["2026-09-29T19:52:57.387657+00:00", "trade", 11.2637, 1.0]
["2026-09-29T19:52:57.656496+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:57.723821+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:58.590596+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:58.590656+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:58.590661+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:59.037530+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:59.325906+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:52:59.326093+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:59.326673+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:52:59.327160+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:59.327232+00:00", "trade", 11.255, 54.0]
["2026-09-29T19:52:59.329200+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:59.329256+00:00", "trade", 11.25, 21.0]
["2026-09-29T19:52:59.400019+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:59.717465+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:52:59.884713+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:00.011335+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:00.025428+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:00.287672+00:00", "trade", 11.2523, 3.0]
["2026-09-29T19:53:00.426935+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:00.427115+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:00.617365+00:00", "trade", 11.2599, 100.0]
["2026-09-29T19:53:00.865592+00:00", "trade", 11.2637, 14.0]
["2026-09-29T19:53:01.318749+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:01.410829+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:01.410914+00:00", "trade", 11.255, 118.0]
["2026-09-29T19:53:01.410914+00:00", "trade", 11.255, 82.0]
["2026-09-29T19:53:02.278811+00:00", "trade", 11.2636, 34.0]
["2026-09-29T19:53:02.378387+00:00", "trade", 11.2637, 100.0]
["2026-09-29T19:53:02.423916+00:00", "trade", 11.2575, 350.0]
["2026-09-29T19:53:02.568421+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:02.610393+00:00", "trade", 11.2641, 100.0]
["2026-09-29T19:53:02.821679+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:04.034513+00:00", "trade", 11.255, 6.0]
["2026-09-29T19:53:04.688730+00:00", "trade", 11.2585, 1.0]
["2026-09-29T19:53:04.694528+00:00", "trade", 11.2581, 1.0]
["2026-09-29T19:53:04.694576+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:53:04.802302+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:05.223149+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:05.622716+00:00", "trade", 11.2525, 1317.0]
["2026-09-29T19:53:05.623112+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:05.704852+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:05.705102+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:05.706085+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:05.711984+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:06.012014+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:06.012965+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:06.012967+00:00", "trade", 11.25, 122.0]
["2026-09-29T19:53:06.156102+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:06.156168+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:53:06.240462+00:00", "trade", 11.25, 10.0]
["2026-09-29T19:53:06.240512+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:06.547848+00:00", "trade", 11.255, 90.0]
["2026-09-29T19:53:07.237507+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:07.237577+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:07.240509+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:07.918028+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:08.634678+00:00", "trade", 11.255, 8.0]
["2026-09-29T19:53:08.709533+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:08.709596+00:00", "trade", 11.25, 278.0]
["2026-09-29T19:53:08.755242+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:08.755307+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:09.387854+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:09.388315+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:09.388786+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:09.388992+00:00", "trade", 11.25, 480.0]
["2026-09-29T19:53:10.245647+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:10.915768+00:00", "trade", 11.2634, 100.0]
["2026-09-29T19:53:13.028738+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:53:13.029809+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:53:13.033396+00:00", "trade", 11.25, 11.0]
["2026-09-29T19:53:13.033695+00:00", "trade", 11.25, 35.0]
["2026-09-29T19:53:13.033697+00:00", "trade", 11.25, 300.0]
["2026-09-29T19:53:13.033700+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:13.033700+00:00", "trade", 11.25, 15.0]
["2026-09-29T19:53:13.033724+00:00", "trade", 11.25, 96.0]
["2026-09-29T19:53:13.034270+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:13.164217+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:53:13.164217+00:00", "trade", 11.25, 96.0]
["2026-09-29T19:53:13.171088+00:00", "trade", 11.25, 400.0]
["2026-09-29T19:53:13.330871+00:00", "trade", 11.2522, 38.0]
["2026-09-29T19:53:14.160216+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:53:14.160271+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:53:14.160271+00:00", "trade", 11.25, 92.0]
["2026-09-29T19:53:14.160278+00:00", "trade", 11.25, 11.0]
["2026-09-29T19:53:14.160278+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:53:14.160282+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:14.160283+00:00", "trade", 11.25, 35.0]
["2026-09-29T19:53:14.160289+00:00", "trade", 11.25, 1100.0]
["2026-09-29T19:53:14.160301+00:00", "trade", 11.25, 46.0]
["2026-09-29T19:53:14.160302+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:14.160304+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:14.160307+00:00", "trade", 11.25, 300.0]
["2026-09-29T19:53:14.160328+00:00", "trade", 11.25, 97.0]
["2026-09-29T19:53:14.160328+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:14.160340+00:00", "trade", 11.25, 8.0]
["2026-09-29T19:53:14.160343+00:00", "trade", 11.25, 78.0]
["2026-09-29T19:53:14.160357+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:14.160358+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:14.160387+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160392+00:00", "trade", 11.25, 2.0]
["2026-09-29T19:53:14.160397+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160415+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:14.160447+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160467+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160472+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160472+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160530+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:53:14.160533+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:14.160536+00:00", "trade", 11.25, 75.0]
["2026-09-29T19:53:14.160539+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:53:14.160539+00:00", "trade", 11.25, 3.0]
["2026-09-29T19:53:14.160558+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160558+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160567+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160622+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160671+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:14.160671+00:00", "trade", 11.25, 2.0]
["2026-09-29T19:53:14.160674+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:14.160680+00:00", "trade", 11.25, 32.0]
["2026-09-29T19:53:14.160683+00:00", "trade", 11.25, 118.0]
["2026-09-29T19:53:14.160689+00:00", "trade", 11.25, 292.0]
["2026-09-29T19:53:14.160692+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:14.160695+00:00", "trade", 11.25, 400.0]
["2026-09-29T19:53:14.160793+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160858+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160878+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160888+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:53:14.160980+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:14.161023+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.161159+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.161189+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.161203+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:14.161264+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.161304+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.161530+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.161620+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.163091+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:14.164647+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.165425+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:14.167274+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:14.169382+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:14.170541+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.171193+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:14.173198+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.173253+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.216072+00:00", "trade", 11.2475, 20.0]
["2026-09-29T19:53:14.260450+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.266710+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.267016+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.442243+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.442654+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.442669+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.442674+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.528777+00:00", "trade", 11.245, 10.0]
["2026-09-29T19:53:14.704924+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.821572+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:14.824637+00:00", "trade", 11.245, 6.0]
["2026-09-29T19:53:14.937066+00:00", "trade", 11.2626, 1.0]
["2026-09-29T19:53:15.038814+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:15.055380+00:00", "trade", 11.2626, 34.0]
["2026-09-29T19:53:15.085283+00:00", "trade", 11.24, 1.0]
["2026-09-29T19:53:15.085861+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:15.267714+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:15.316606+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:15.776281+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:15.776777+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:15.781147+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:15.856389+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:15.863885+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:16.417338+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:16.440984+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:16.441030+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:16.441030+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:16.441162+00:00", "trade", 11.245, 111.0]
["2026-09-29T19:53:16.441601+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:16.822897+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:53:17.384146+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:17.384622+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:17.937818+00:00", "trade", 11.245, 200.0]
["2026-09-29T19:53:19.452622+00:00", "trade", 11.245, 7.0]
["2026-09-29T19:53:19.452843+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:19.567476+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:19.705672+00:00", "trade", 11.242, 50.0]
["2026-09-29T19:53:19.727934+00:00", "trade", 11.2424, 50.0]
["2026-09-29T19:53:20.032965+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:20.793495+00:00", "trade", 11.2508, 100.0]
["2026-09-29T19:53:21.056117+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:22.044583+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:53:22.045193+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:22.045235+00:00", "trade", 11.245, 2.0]
["2026-09-29T19:53:22.058550+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:22.083705+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:22.271648+00:00", "trade", 11.245, 111.0]
["2026-09-29T19:53:23.195207+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:24.833859+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:24.834370+00:00", "trade", 11.245, 234.0]
["2026-09-29T19:53:24.837088+00:00", "trade", 11.245, 3.0]
["2026-09-29T19:53:24.838090+00:00", "trade", 11.245, 7.0]
["2026-09-29T19:53:25.104816+00:00", "trade", 11.24, 31.0]
["2026-09-29T19:53:27.111523+00:00", "trade", 11.2504, 30.0]
["2026-09-29T19:53:28.283974+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:28.284385+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:28.482537+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:28.502724+00:00", "trade", 11.2547, 706.0]
["2026-09-29T19:53:28.673912+00:00", "trade", 11.25, 114.0]
["2026-09-29T19:53:28.675100+00:00", "trade", 11.245, 2.0]
["2026-09-29T19:53:28.801284+00:00", "trade", 11.245, 19.0]
["2026-09-29T19:53:28.930381+00:00", "trade", 11.24, 200.0]
["2026-09-29T19:53:28.932493+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:28.932503+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:28.970996+00:00", "trade", 11.2598, 100.0]
["2026-09-29T19:53:29.068608+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:29.068633+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:29.068643+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:29.322780+00:00", "trade", 11.245, 23.0]
["2026-09-29T19:53:29.391629+00:00", "trade", 11.2624, 1.0]
["2026-09-29T19:53:29.412851+00:00", "trade", 11.2624, 31.0]
["2026-09-29T19:53:29.770727+00:00", "trade", 11.2629, 100.0]
["2026-09-29T19:53:30.011348+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.296349+00:00", "trade", 11.25, 6.0]
["2026-09-29T19:53:30.301590+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:30.301810+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.301835+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.302076+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.302156+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.302181+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.302186+00:00", "trade", 11.245, 200.0]
["2026-09-29T19:53:30.302213+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:30.302637+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:30.302883+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.302908+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.303064+00:00", "trade", 11.245, 200.0]
["2026-09-29T19:53:30.303073+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:30.303257+00:00", "trade", 11.245, 96.0]
["2026-09-29T19:53:30.303338+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:30.303780+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:53:30.306050+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306055+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306138+00:00", "trade", 11.25, 3.0]
["2026-09-29T19:53:30.306138+00:00", "trade", 11.25, 5.0]
["2026-09-29T19:53:30.306153+00:00", "trade", 11.25, 217.0]
["2026-09-29T19:53:30.306153+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:53:30.306155+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306156+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306159+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306159+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306160+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306160+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306160+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306281+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306381+00:00", "trade", 11.25, 83.0]
["2026-09-29T19:53:30.306387+00:00", "trade", 11.25, 339.0]
["2026-09-29T19:53:30.306387+00:00", "trade", 11.25, 400.0]
["2026-09-29T19:53:30.306390+00:00", "trade", 11.25, 24.0]
["2026-09-29T19:53:30.306390+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306393+00:00", "trade", 11.25, 40.0]
["2026-09-29T19:53:30.306396+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306399+00:00", "trade", 11.25, 30.0]
["2026-09-29T19:53:30.306399+00:00", "trade", 11.25, 1300.0]
["2026-09-29T19:53:30.306402+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:53:30.306402+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306408+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306408+00:00", "trade", 11.25, 66.0]
["2026-09-29T19:53:30.306408+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306412+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306412+00:00", "trade", 11.25, 400.0]
["2026-09-29T19:53:30.306415+00:00", "trade", 11.25, 300.0]
["2026-09-29T19:53:30.306415+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:53:30.306417+00:00", "trade", 11.25, 25.0]
["2026-09-29T19:53:30.306516+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306516+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306556+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306556+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306558+00:00", "trade", 11.25, 18.0]
["2026-09-29T19:53:30.306566+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306570+00:00", "trade", 11.25, 10.0]
["2026-09-29T19:53:30.306579+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:53:30.306631+00:00", "trade", 11.25, 14.0]
["2026-09-29T19:53:30.306632+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306733+00:00", "trade", 11.25, 35.0]
["2026-09-29T19:53:30.306742+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306757+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306772+00:00", "trade", 11.25, 9.0]
["2026-09-29T19:53:30.306790+00:00", "trade", 11.25, 352.0]
["2026-09-29T19:53:30.306792+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306794+00:00", "trade", 11.25, 76.0]
["2026-09-29T19:53:30.306794+00:00", "trade", 11.25, 1100.0]
["2026-09-29T19:53:30.306799+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306799+00:00", "trade", 11.25, 80.0]
["2026-09-29T19:53:30.306799+00:00", "trade", 11.25, 253.0]
["2026-09-29T19:53:30.306823+00:00", "trade", 11.25, 86.0]
["2026-09-29T19:53:30.306823+00:00", "trade", 11.25, 500.0]
["2026-09-29T19:53:30.306826+00:00", "trade", 11.25, 290.0]
["2026-09-29T19:53:30.306826+00:00", "trade", 11.25, 2.0]
["2026-09-29T19:53:30.306830+00:00", "trade", 11.25, 424.0]
["2026-09-29T19:53:30.306830+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306832+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306832+00:00", "trade", 11.25, 27.0]
["2026-09-29T19:53:30.306835+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.306835+00:00", "trade", 11.25, 1156.0]
["2026-09-29T19:53:30.306873+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306882+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.306988+00:00", "trade", 11.25, 65.0]
["2026-09-29T19:53:30.307128+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.307184+00:00", "trade", 11.25, 125.0]
["2026-09-29T19:53:30.307218+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.307268+00:00", "trade", 11.25, 2.0]
["2026-09-29T19:53:30.307358+00:00", "trade", 11.25, 98.0]
["2026-09-29T19:53:30.307380+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:53:30.307382+00:00", "trade", 11.25, 20.0]
["2026-09-29T19:53:30.307382+00:00", "trade", 11.25, 7.0]
["2026-09-29T19:53:30.307404+00:00", "trade", 11.25, 6.0]
["2026-09-29T19:53:30.307404+00:00", "trade", 11.25, 52.0]
["2026-09-29T19:53:30.307404+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.307406+00:00", "trade", 11.25, 86.0]
["2026-09-29T19:53:30.307421+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:53:30.307427+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:53:30.307430+00:00", "trade", 11.25, 24.0]
["2026-09-29T19:53:30.307452+00:00", "trade", 11.25, 96.0]
["2026-09-29T19:53:30.307464+00:00", "trade", 11.25, 125.0]
["2026-09-29T19:53:30.307484+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:53:30.307519+00:00", "quote", 11.24, 11.26]
["2026-09-29T19:53:30.307521+00:00", "trade", 11.25, 295.0]
["2026-09-29T19:53:30.307521+00:00", "trade", 11.25, 301.0]
["2026-09-29T19:53:30.307524+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.307524+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.307527+00:00", "trade", 11.25, 20.0]
["2026-09-29T19:53:30.307530+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:53:30.307539+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.307551+00:00", "trade", 11.25, 96.0]
["2026-09-29T19:53:30.307557+00:00", "trade", 11.25, 95.0]
["2026-09-29T19:53:30.307564+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.307594+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.307619+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.307629+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.307794+00:00", "trade", 11.25, 125.0]
["2026-09-29T19:53:30.307844+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.308040+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.308164+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:53:30.308718+00:00", "trade", 11.25, 19.0]
["2026-09-29T19:53:30.309120+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:53:30.309313+00:00", "trade", 11.25, 18.0]
["2026-09-29T19:53:30.309487+00:00", "trade", 11.25, 45.0]
["2026-09-29T19:53:30.309671+00:00", "trade", 11.25, 35.0]
["2026-09-29T19:53:30.310074+00:00", "trade", 11.255, 389.0]
["2026-09-29T19:53:30.310877+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.310919+00:00", "trade", 11.255, 384.0]
["2026-09-29T19:53:30.311463+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.311909+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.315608+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.315805+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:53:30.317510+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:53:30.321086+00:00", "trade", 11.255, 96.0]
["2026-09-29T19:53:30.321301+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.321367+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.327897+00:00", "trade", 11.255, 900.0]
["2026-09-29T19:53:30.333894+00:00", "trade", 11.25, 62.0]
["2026-09-29T19:53:30.333917+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.334337+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.402947+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:53:30.402951+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.407792+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.407797+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.485588+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.502767+00:00", "trade", 11.255, 112.0]
["2026-09-29T19:53:30.535265+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:53:30.535767+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.823488+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:30.997797+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:53:31.306628+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:32.305212+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:33.676331+00:00", "trade", 11.2587, 1.0]
["2026-09-29T19:53:35.034525+00:00", "trade", 11.255, 7.0]
["2026-09-29T19:53:37.584738+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:37.593363+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:37.717456+00:00", "trade", 11.255, 6.0]
["2026-09-29T19:53:38.718104+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:53:38.765019+00:00", "trade", 11.255, 30.0]
["2026-09-29T19:53:40.032423+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:40.033686+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:40.033751+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:40.036122+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:40.290715+00:00", "trade", 11.255, 7.0]
["2026-09-29T19:53:41.261274+00:00", "trade", 11.2611, 100.0]
["2026-09-29T19:53:41.323967+00:00", "trade", 11.255, 68.0]
["2026-09-29T19:53:42.269693+00:00", "trade", 11.259, 100.0]
["2026-09-29T19:53:42.503810+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:42.732727+00:00", "trade", 11.2527, 123.0]
["2026-09-29T19:53:42.795469+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:44.595562+00:00", "trade", 11.2608, 1.0]
["2026-09-29T19:53:44.862453+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:44.918567+00:00", "trade", 11.2501, 9.0]
["2026-09-29T19:53:45.513550+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:53:45.534522+00:00", "trade", 11.2608, 53.0]
["2026-09-29T19:53:45.834468+00:00", "trade", 11.255, 10.0]
["2026-09-29T19:53:46.057103+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:46.057169+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:47.654473+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:47.654524+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:48.028735+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.089411+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.190327+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.195248+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.228658+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.228723+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.232728+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.358843+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.367364+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:53:49.603766+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.785845+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.844806+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.844926+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.910488+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:53:49.910558+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.911680+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:49.930236+00:00", "trade", 11.2611, 100.0]
["2026-09-29T19:53:50.025516+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:50.027776+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:50.028348+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:50.029345+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:50.327390+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:50.903700+00:00", "trade", 11.2511, 536.0]
["2026-09-29T19:53:50.994937+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:53:51.217044+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:51.217104+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:51.217811+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:51.217981+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:52.210736+00:00", "trade", 11.2587, 200.0]
["2026-09-29T19:53:53.373977+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:53.497636+00:00", "trade", 11.255, 10.0]
["2026-09-29T19:53:54.544144+00:00", "trade", 11.2502, 26.0]
["2026-09-29T19:53:54.751184+00:00", "trade", 11.2589, 45.0]
["2026-09-29T19:53:55.380066+00:00", "trade", 11.255, 204.0]
["2026-09-29T19:53:55.953126+00:00", "trade", 11.2608, 82.0]
["2026-09-29T19:53:56.058175+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:57.391591+00:00", "trade", 11.255, 800.0]
["2026-09-29T19:53:57.392748+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:53:57.392800+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:53:57.521933+00:00", "trade", 11.25, 35.0]
["2026-09-29T19:53:57.623414+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:53:59.433920+00:00", "trade", 11.2609, 1.0]
["2026-09-29T19:54:00.011372+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:00.272453+00:00", "trade", 11.2586, 67.0]
["2026-09-29T19:54:00.281110+00:00", "trade", 11.2586, 45.0]
["2026-09-29T19:54:00.905041+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:01.057739+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:01.234498+00:00", "trade", 11.255, 8.0]
["2026-09-29T19:54:01.283455+00:00", "trade", 11.25, 40.0]
["2026-09-29T19:54:02.045903+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:02.513327+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:54:03.382933+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:04.020572+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:04.706478+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:54:04.707038+00:00", "trade", 11.255, 75.0]
["2026-09-29T19:54:04.707179+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:54:04.707381+00:00", "trade", 11.255, 13.0]
["2026-09-29T19:54:04.707528+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:04.899149+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:05.007588+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:05.021651+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:06.057489+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:06.507124+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:06.515380+00:00", "trade", 11.26, 2.0]
["2026-09-29T19:54:06.526043+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:54:07.019678+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:54:07.019753+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:54:07.020135+00:00", "trade", 11.255, 25.0]
["2026-09-29T19:54:07.020138+00:00", "trade", 11.255, 75.0]
["2026-09-29T19:54:07.020322+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:07.053819+00:00", "trade", 11.2609, 28.0]
["2026-09-29T19:54:07.435722+00:00", "trade", 11.255, 10.0]
["2026-09-29T19:54:08.410458+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:08.549339+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:08.616136+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:54:09.166654+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:09.166690+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:54:09.243999+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:09.244014+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:54:09.244279+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:09.261100+00:00", "trade", 11.25, 99.0]
["2026-09-29T19:54:09.261139+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:09.303726+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:09.303846+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:09.305107+00:00", "trade", 11.25, 40.0]
["2026-09-29T19:54:09.305170+00:00", "trade", 11.25, 85.0]
["2026-09-29T19:54:09.305174+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:09.306232+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:09.373797+00:00", "trade", 11.25, 7.0]
["2026-09-29T19:54:09.503832+00:00", "trade", 11.255, 10.0]
["2026-09-29T19:54:10.143321+00:00", "trade", 11.25, 10.0]
["2026-09-29T19:54:10.143336+00:00", "trade", 11.25, 286.0]
["2026-09-29T19:54:10.143342+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:10.143342+00:00", "trade", 11.25, 33.0]
["2026-09-29T19:54:10.143345+00:00", "trade", 11.25, 3.0]
["2026-09-29T19:54:10.143346+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:10.143351+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:10.143351+00:00", "trade", 11.25, 1000.0]
["2026-09-29T19:54:10.143354+00:00", "trade", 11.25, 68.0]
["2026-09-29T19:54:10.143354+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:10.143361+00:00", "trade", 11.25, 68.0]
["2026-09-29T19:54:10.143363+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:10.143366+00:00", "trade", 11.25, 400.0]
["2026-09-29T19:54:10.143391+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143396+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143405+00:00", "trade", 11.25, 3.0]
["2026-09-29T19:54:10.143406+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143426+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143466+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143474+00:00", "trade", 11.25, 40.0]
["2026-09-29T19:54:10.143476+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143501+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143592+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143594+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:10.143596+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143596+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143597+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:10.143601+00:00", "trade", 11.25, 800.0]
["2026-09-29T19:54:10.143601+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:54:10.143606+00:00", "trade", 11.25, 54.0]
["2026-09-29T19:54:10.143606+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:54:10.143610+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:10.143610+00:00", "trade", 11.25, 10.0]
["2026-09-29T19:54:10.143867+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:10.143910+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:10.143931+00:00", "trade", 11.25, 16.0]
["2026-09-29T19:54:10.143931+00:00", "trade", 11.25, 12.0]
["2026-09-29T19:54:10.143946+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:10.143952+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:10.144193+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:10.144589+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:10.145140+00:00", "trade", 11.245, 200.0]
["2026-09-29T19:54:10.145355+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:10.149190+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:10.151510+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:10.160176+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:10.221994+00:00", "trade", 11.245, 2.0]
["2026-09-29T19:54:10.244066+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:10.244101+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:10.321590+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:10.375651+00:00", "trade", 11.245, 27.0]
["2026-09-29T19:54:10.475937+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:54:11.060310+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:11.224326+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:11.228821+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:12.783244+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:12.835513+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:13.473869+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:13.494996+00:00", "trade", 11.245, 6.0]
["2026-09-29T19:54:14.227519+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:14.402877+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:14.586173+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:14.736867+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:14.949193+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:15.239521+00:00", "trade", 11.245, 10.0]
["2026-09-29T19:54:15.318513+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:16.237537+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:17.768132+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:17.795087+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:17.924911+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:18.170756+00:00", "trade", 11.2586, 100.0]
["2026-09-29T19:54:19.155385+00:00", "trade", 11.24, 21.0]
["2026-09-29T19:54:19.408906+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:19.585547+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:19.585617+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:20.280803+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:20.371253+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:20.371268+00:00", "trade", 11.245, 12.0]
["2026-09-29T19:54:20.371799+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:20.739074+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:21.096794+00:00", "trade", 11.2604, 1.0]
["2026-09-29T19:54:21.168833+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:21.169192+00:00", "trade", 11.24, 1.0]
["2026-09-29T19:54:21.169915+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:21.472154+00:00", "trade", 11.2604, 89.0]
["2026-09-29T19:54:22.035678+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:22.641514+00:00", "trade", 11.24, 10.0]
["2026-09-29T19:54:22.684734+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:23.034568+00:00", "trade", 11.245, 6.0]
["2026-09-29T19:54:24.237437+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.538852+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.538917+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.610922+00:00", "trade", 11.24, 12.0]
["2026-09-29T19:54:25.612007+00:00", "trade", 11.245, 2.0]
["2026-09-29T19:54:25.693865+00:00", "trade", 11.24, 700.0]
["2026-09-29T19:54:25.693934+00:00", "trade", 11.24, 3.0]
["2026-09-29T19:54:25.693940+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.693941+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.693941+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.693944+00:00", "trade", 11.24, 200.0]
["2026-09-29T19:54:25.693944+00:00", "trade", 11.24, 200.0]
["2026-09-29T19:54:25.693947+00:00", "trade", 11.24, 200.0]
["2026-09-29T19:54:25.693947+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.693950+00:00", "trade", 11.24, 200.0]
["2026-09-29T19:54:25.693950+00:00", "trade", 11.24, 20.0]
["2026-09-29T19:54:25.693952+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.693962+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.693968+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.693968+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.693971+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.693973+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.693976+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.694017+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.694067+00:00", "trade", 11.24, 500.0]
["2026-09-29T19:54:25.694067+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.694087+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.694162+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.694223+00:00", "trade", 11.24, 20.0]
["2026-09-29T19:54:25.694232+00:00", "trade", 11.24, 12.0]
["2026-09-29T19:54:25.694238+00:00", "trade", 11.24, 4.0]
["2026-09-29T19:54:25.694443+00:00", "trade", 11.24, 700.0]
["2026-09-29T19:54:25.694443+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.694468+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.694468+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.694488+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.694493+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.694498+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.694542+00:00", "trade", 11.24, 40.0]
["2026-09-29T19:54:25.694548+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.694548+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.694558+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.694573+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.694593+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.694596+00:00", "trade", 11.24, 85.0]
["2026-09-29T19:54:25.694628+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.694794+00:00", "trade", 11.24, 40.0]
["2026-09-29T19:54:25.694939+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.695041+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.695099+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.695144+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.695194+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.695197+00:00", "trade", 11.24, 63.0]
["2026-09-29T19:54:25.695310+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.695474+00:00", "trade", 11.24, 15.0]
["2026-09-29T19:54:25.695489+00:00", "trade", 11.2375, 25.0]
["2026-09-29T19:54:25.695664+00:00", "trade", 11.24, 137.0]
["2026-09-29T19:54:25.696477+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.696806+00:00", "trade", 11.235, 100.0]
["2026-09-29T19:54:25.698755+00:00", "trade", 11.235, 100.0]
["2026-09-29T19:54:25.699470+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.700387+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.704913+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.707668+00:00", "trade", 11.235, 100.0]
["2026-09-29T19:54:25.708296+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.719892+00:00", "trade", 11.235, 90.0]
["2026-09-29T19:54:25.720034+00:00", "trade", 11.235, 100.0]
["2026-09-29T19:54:25.720118+00:00", "trade", 11.235, 100.0]
["2026-09-29T19:54:25.724184+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.724264+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.724274+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.724534+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.744283+00:00", "trade", 11.235, 100.0]
["2026-09-29T19:54:25.744432+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.744712+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.762750+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.762755+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.762989+00:00", "trade", 11.24, 700.0]
["2026-09-29T19:54:25.762989+00:00", "trade", 11.24, 200.0]
["2026-09-29T19:54:25.762991+00:00", "trade", 11.24, 500.0]
["2026-09-29T19:54:25.762994+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.763076+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.763086+00:00", "quote", 11.23, 11.24]
["2026-09-29T19:54:25.763116+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.763136+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.763171+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.763181+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.763277+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.763283+00:00", "trade", 11.24, 23.0]
["2026-09-29T19:54:25.763292+00:00", "trade", 11.24, 33.0]
["2026-09-29T19:54:25.763342+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.763442+00:00", "trade", 11.24, 10.0]
["2026-09-29T19:54:25.763454+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.763457+00:00", "trade", 11.24, 399.0]
["2026-09-29T19:54:25.763587+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.763592+00:00", "quote", 11.24, 11.24]
["2026-09-29T19:54:25.763763+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.763842+00:00", "trade", 11.24, 110.0]
["2026-09-29T19:54:25.763884+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.763888+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.763913+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.763956+00:00", "trade", 11.24, 200.0]
["2026-09-29T19:54:25.764093+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.764093+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.764134+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.764134+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.764219+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.764329+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.764369+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.764454+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.764655+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.764655+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.765121+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.765121+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.765279+00:00", "trade", 11.24, 15.0]
["2026-09-29T19:54:25.765281+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.767042+00:00", "trade", 11.24, 105.0]
["2026-09-29T19:54:25.769080+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.770864+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.771406+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.773720+00:00", "trade", 11.24, 100.0]
["2026-09-29T19:54:25.773973+00:00", "trade", 11.245, 18.0]
["2026-09-29T19:54:25.864142+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.909159+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.909169+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.909700+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:25.917138+00:00", "trade", 11.245, 282.0]
["2026-09-29T19:54:26.300591+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:26.300647+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:26.300682+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:26.442327+00:00", "trade", 11.24, 10.0]
["2026-09-29T19:54:26.531754+00:00", "trade", 11.2519, 800.0]
["2026-09-29T19:54:26.535269+00:00", "trade", 11.2519, 15.0]
["2026-09-29T19:54:27.300899+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:27.303009+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:27.587803+00:00", "trade", 11.245, 6.0]
["2026-09-29T19:54:27.589366+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:28.163283+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:28.608679+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:28.611576+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:28.646304+00:00", "trade", 11.2478, 31.0]
["2026-09-29T19:54:29.583676+00:00", "trade", 11.245, 6.0]
["2026-09-29T19:54:29.585835+00:00", "trade", 11.245, 1.0]
["2026-09-29T19:54:29.587985+00:00", "trade", 11.2401, 1.0]
["2026-09-29T19:54:30.011476+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:30.063129+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:30.503924+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:31.188214+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:32.040010+00:00", "trade", 11.245, 6.0]
["2026-09-29T19:54:32.959362+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:33.860559+00:00", "trade", 11.2477, 200.0]
["2026-09-29T19:54:34.000708+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:34.496418+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:34.496719+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:34.513733+00:00", "trade", 11.2485, 176.0]
["2026-09-29T19:54:34.699040+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:54:34.699988+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:34.823608+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.037436+00:00", "trade", 11.259, 42.0]
["2026-09-29T19:54:35.259536+00:00", "trade", 11.259, 1.0]
["2026-09-29T19:54:35.558229+00:00", "trade", 11.245, 47.0]
["2026-09-29T19:54:35.559516+00:00", "trade", 11.245, 188.0]
["2026-09-29T19:54:35.559555+00:00", "trade", 11.245, 104.0]
["2026-09-29T19:54:35.559555+00:00", "trade", 11.245, 80.0]
["2026-09-29T19:54:35.560262+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.560313+00:00", "trade", 11.245, 389.0]
["2026-09-29T19:54:35.560493+00:00", "trade", 11.245, 63.0]
["2026-09-29T19:54:35.560547+00:00", "trade", 11.245, 237.0]
["2026-09-29T19:54:35.560601+00:00", "trade", 11.245, 96.0]
["2026-09-29T19:54:35.563706+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.564006+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.564016+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.564056+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.568487+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.572456+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.703990+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.704050+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.704341+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:35.705883+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:54:35.707234+00:00", "trade", 11.245, 3.0]
["2026-09-29T19:54:35.810193+00:00", "trade", 11.2484, 200.0]
["2026-09-29T19:54:35.927292+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:36.001298+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:36.514771+00:00", "trade", 11.245, 1.0]
["2026-09-29T19:54:36.545104+00:00", "trade", 11.245, 200.0]
["2026-09-29T19:54:36.545194+00:00", "trade", 11.245, 200.0]
["2026-09-29T19:54:36.545603+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:54:36.545736+00:00", "trade", 11.245, 290.0]
["2026-09-29T19:54:36.636371+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:36.643063+00:00", "trade", 11.25, 10.0]
["2026-09-29T19:54:36.643132+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:36.643197+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:36.829104+00:00", "trade", 11.2514, 100.0]
["2026-09-29T19:54:36.972446+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:36.972555+00:00", "trade", 11.245, 189.0]
["2026-09-29T19:54:36.972615+00:00", "trade", 11.245, 100.0]
["2026-09-29T19:54:36.972692+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:37.050780+00:00", "trade", 11.2514, 100.0]
["2026-09-29T19:54:37.111432+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:37.118143+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:37.600683+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:37.600748+00:00", "trade", 11.245, 185.0]
["2026-09-29T19:54:37.600813+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:38.211280+00:00", "trade", 11.245, 268.0]
["2026-09-29T19:54:39.297137+00:00", "trade", 11.245, 300.0]
["2026-09-29T19:54:40.577210+00:00", "trade", 11.2586, 100.0]
["2026-09-29T19:54:40.826055+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:41.008699+00:00", "trade", 11.2481, 53.0]
["2026-09-29T19:54:41.062473+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:41.145411+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:42.260461+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.260542+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.260623+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.260729+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.260742+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:42.260747+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:42.260831+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.260921+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.261005+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.261092+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.261177+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.261255+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.261327+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.261498+00:00", "trade", 11.245, 2.0]
["2026-09-29T19:54:42.261529+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:42.261685+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.261840+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:42.262458+00:00", "trade", 11.25, 581.0]
["2026-09-29T19:54:42.262461+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262464+00:00", "trade", 11.25, 8.0]
["2026-09-29T19:54:42.262467+00:00", "trade", 11.25, 108.0]
["2026-09-29T19:54:42.262488+00:00", "trade", 11.25, 52.0]
["2026-09-29T19:54:42.262500+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262500+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262506+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:42.262506+00:00", "trade", 11.25, 6.0]
["2026-09-29T19:54:42.262506+00:00", "trade", 11.25, 94.0]
["2026-09-29T19:54:42.262515+00:00", "trade", 11.25, 6.0]
["2026-09-29T19:54:42.262515+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262517+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:42.262524+00:00", "trade", 11.25, 80.0]
["2026-09-29T19:54:42.262533+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262536+00:00", "trade", 11.25, 300.0]
["2026-09-29T19:54:42.262536+00:00", "trade", 11.25, 153.0]
["2026-09-29T19:54:42.262549+00:00", "trade", 11.25, 21.0]
["2026-09-29T19:54:42.262549+00:00", "trade", 11.25, 31.0]
["2026-09-29T19:54:42.262555+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262555+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:42.262557+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:42.262560+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262560+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:42.262560+00:00", "trade", 11.25, 300.0]
["2026-09-29T19:54:42.262563+00:00", "trade", 11.25, 600.0]
["2026-09-29T19:54:42.262563+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:42.262566+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262573+00:00", "trade", 11.25, 600.0]
["2026-09-29T19:54:42.262573+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262575+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:42.262577+00:00", "quote", 11.24, 11.25]
["2026-09-29T19:54:42.262578+00:00", "trade", 11.25, 700.0]
["2026-09-29T19:54:42.262594+00:00", "trade", 11.25, 45.0]
["2026-09-29T19:54:42.262614+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262627+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262627+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262627+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262644+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262653+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262677+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262718+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262718+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262720+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262725+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262725+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262730+00:00", "trade", 11.25, 35.0]
["2026-09-29T19:54:42.262730+00:00", "trade", 11.25, 84.0]
["2026-09-29T19:54:42.262730+00:00", "trade", 11.25, 150.0]
["2026-09-29T19:54:42.262736+00:00", "trade", 11.25, 72.0]
["2026-09-29T19:54:42.262736+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262741+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:42.262741+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:54:42.262741+00:00", "trade", 11.25, 118.0]
["2026-09-29T19:54:42.262753+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262758+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262761+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262764+00:00", "trade", 11.25, 55.0]
["2026-09-29T19:54:42.262767+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262771+00:00", "trade", 11.25, 45.0]
["2026-09-29T19:54:42.262785+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.262818+00:00", "trade", 11.25, 5.0]
["2026-09-29T19:54:42.262827+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262832+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262878+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262943+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.262963+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.263068+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.263077+00:00", "trade", 11.25, 7.0]
["2026-09-29T19:54:42.263089+00:00", "trade", 11.25, 95.0]
["2026-09-29T19:54:42.263089+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.263092+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:42.263108+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.263116+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.263123+00:00", "quote", 11.25, 11.25]
["2026-09-29T19:54:42.263137+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:54:42.263158+00:00", "trade", 11.25, 300.0]
["2026-09-29T19:54:42.263158+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.263173+00:00", "trade", 11.25, 3.0]
["2026-09-29T19:54:42.263198+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.263209+00:00", "trade", 11.25, 96.0]
["2026-09-29T19:54:42.263261+00:00", "trade", 11.25, 63.0]
["2026-09-29T19:54:42.263273+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.263276+00:00", "trade", 11.25, 4.0]
["2026-09-29T19:54:42.263334+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.263389+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.263399+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.263599+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.263760+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.264832+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.264988+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.266641+00:00", "trade", 11.255, 31.0]
["2026-09-29T19:54:42.270285+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.270370+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.277868+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.288918+00:00", "trade", 11.25, 48.0]
["2026-09-29T19:54:42.295356+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:42.298505+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:54:42.302256+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.302617+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.303544+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.363603+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.364645+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.492479+00:00", "trade", 11.255, 50.0]
["2026-09-29T19:54:42.493507+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.705211+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:54:42.705281+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.730234+00:00", "trade", 11.255, 50.0]
["2026-09-29T19:54:42.823112+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:42.823548+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:43.067698+00:00", "trade", 11.2485, 145.0]
["2026-09-29T19:54:43.733811+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:43.804545+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:44.439908+00:00", "trade", 11.26, 6.0]
["2026-09-29T19:54:44.927532+00:00", "trade", 11.2468, 11.0]
["2026-09-29T19:54:45.063584+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:45.441017+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:54:45.810728+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:45.912004+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:45.912065+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:46.136329+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:46.136379+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:46.372125+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:46.442177+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:54:46.622161+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:46.791098+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:47.265998+00:00", "trade", 11.258, 1.0]
["2026-09-29T19:54:47.729245+00:00", "trade", 11.2511, 100.0]
["2026-09-29T19:54:47.952184+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:47.989196+00:00", "trade", 11.26, 20.0]
["2026-09-29T19:54:47.989713+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:48.103790+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:48.744481+00:00", "trade", 11.26, 280.0]
["2026-09-29T19:54:48.744506+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:54:48.744506+00:00", "trade", 11.26, 500.0]
["2026-09-29T19:54:48.744508+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:54:48.744508+00:00", "trade", 11.26, 89.0]
["2026-09-29T19:54:48.744542+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:54:48.744544+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:54:48.744544+00:00", "trade", 11.26, 131.0]
["2026-09-29T19:54:48.744546+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:48.744665+00:00", "trade", 11.25, 300.0]
["2026-09-29T19:54:48.744713+00:00", "trade", 11.25, 125.0]
["2026-09-29T19:54:48.744716+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:54:48.744719+00:00", "trade", 11.26, 210.0]
["2026-09-29T19:54:48.744725+00:00", "trade", 11.26, 8.0]
["2026-09-29T19:54:48.744727+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:48.744728+00:00", "trade", 11.26, 24.0]
["2026-09-29T19:54:48.744731+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:54:48.744731+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:54:48.744735+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:54:48.744735+00:00", "trade", 11.26, 33.0]
["2026-09-29T19:54:48.744737+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:54:48.744747+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:48.744747+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:48.744749+00:00", "trade", 11.26, 89.0]
["2026-09-29T19:54:48.744752+00:00", "trade", 11.26, 30.0]
["2026-09-29T19:54:48.744755+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:54:48.744757+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:48.744757+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:48.744758+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:54:48.744788+00:00", "trade", 11.25, 30.0]
["2026-09-29T19:54:48.744792+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:48.744807+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:54:48.744822+00:00", "quote", 11.25, 11.27]
["2026-09-29T19:54:48.744824+00:00", "trade", 11.26, 70.0]
["2026-09-29T19:54:48.744830+00:00", "trade", 11.26, 65.0]
["2026-09-29T19:54:48.744839+00:00", "trade", 11.26, 26.0]
["2026-09-29T19:54:48.744847+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.744862+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.744862+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.744867+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.744882+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.744897+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.744997+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.745023+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.745086+00:00", "trade", 11.26, 65.0]
["2026-09-29T19:54:48.745208+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.745313+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.745799+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.746030+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.746566+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.749508+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.750260+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.754856+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.769285+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.771290+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.771392+00:00", "trade", 11.26, 69.0]
["2026-09-29T19:54:48.771395+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.771886+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.772376+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:54:48.823675+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.847958+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.848263+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:48.973311+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:54:49.044004+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:54:49.213963+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:54:49.251230+00:00", "trade", 11.2515, 100.0]
["2026-09-29T19:54:49.515603+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:49.904780+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:50.098045+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:50.133304+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:50.275614+00:00", "trade", 11.26, 40.0]
["2026-09-29T19:54:50.275677+00:00", "trade", 11.26, 30.0]
["2026-09-29T19:54:50.276492+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:54:50.277061+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:54:50.277638+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:54:50.279039+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:54:50.279322+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:54:50.279608+00:00", "trade", 11.26, 11.0]
["2026-09-29T19:54:50.313914+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:50.799940+00:00", "trade", 11.258, 1.0]
["2026-09-29T19:54:51.064362+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:51.350022+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:51.356247+00:00", "trade", 11.2555, 100.0]
["2026-09-29T19:54:53.174197+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:53.174198+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:54:53.174208+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:53.182251+00:00", "trade", 11.2481, 105.0]
["2026-09-29T19:54:53.182275+00:00", "trade", 11.249, 239.0]
["2026-09-29T19:54:53.205672+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:53.726186+00:00", "trade", 11.265, 17.0]
["2026-09-29T19:54:54.435778+00:00", "trade", 11.265, 8.0]
["2026-09-29T19:54:54.749780+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:55.829955+00:00", "trade", 11.2571, 46.0]
["2026-09-29T19:54:55.831273+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:54:56.845080+00:00", "trade", 11.2555, 100.0]
["2026-09-29T19:54:57.283385+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:57.283445+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:57.323742+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:58.193639+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:58.224647+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:58.926975+00:00", "trade", 11.2485, 26.0]
["2026-09-29T19:54:58.957969+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:59.003117+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:59.003127+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:59.003137+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:59.003347+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:54:59.326708+00:00", "trade", 11.2491, 17.0]
["2026-09-29T19:54:59.472926+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.011509+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.015388+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.022089+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.026524+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.052351+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.089955+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.121721+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.153322+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.460373+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.511896+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.518266+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:00.529453+00:00", "trade", 11.2553, 128.0]
["2026-09-29T19:55:00.621462+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.009220+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.009275+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.009305+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.009311+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.009371+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.009832+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.035736+00:00", "trade", 11.265, 500.0]
["2026-09-29T19:55:01.039616+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:55:01.044680+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.044690+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.069188+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.109075+00:00", "trade", 11.265, 389.0]
["2026-09-29T19:55:01.109544+00:00", "trade", 11.265, 11.0]
["2026-09-29T19:55:01.114593+00:00", "trade", 11.265, 389.0]
["2026-09-29T19:55:01.115059+00:00", "trade", 11.265, 11.0]
["2026-09-29T19:55:01.168307+00:00", "trade", 11.265, 32.0]
["2026-09-29T19:55:01.168418+00:00", "trade", 11.265, 128.0]
["2026-09-29T19:55:01.191652+00:00", "trade", 11.2553, 170.0]
["2026-09-29T19:55:01.231539+00:00", "trade", 11.2571, 600.0]
["2026-09-29T19:55:01.236260+00:00", "trade", 11.2571, 500.0]
["2026-09-29T19:55:01.237622+00:00", "trade", 11.2571, 200.0]
["2026-09-29T19:55:01.239580+00:00", "trade", 11.2571, 200.0]
["2026-09-29T19:55:01.242115+00:00", "trade", 11.2571, 100.0]
["2026-09-29T19:55:01.395354+00:00", "trade", 11.265, 176.0]
["2026-09-29T19:55:01.412817+00:00", "trade", 11.27, 10.0]
["2026-09-29T19:55:01.444743+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.552640+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.555020+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.598614+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.607385+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.644463+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.679211+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.732939+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:01.733380+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:02.191807+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:02.194465+00:00", "trade", 11.265, 118.0]
["2026-09-29T19:55:02.194616+00:00", "trade", 11.265, 16.0]
["2026-09-29T19:55:02.378106+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:02.420321+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:02.749753+00:00", "trade", 11.2555, 200.0]
["2026-09-29T19:55:02.901615+00:00", "trade", 11.2601, 6.0]
["2026-09-29T19:55:03.326194+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:03.326254+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:03.448900+00:00", "trade", 11.2538, 17.0]
["2026-09-29T19:55:03.457116+00:00", "trade", 11.2492, 45.0]
["2026-09-29T19:55:03.919416+00:00", "trade", 11.2538, 1.0]
["2026-09-29T19:55:04.415219+00:00", "trade", 11.2572, 100.0]
["2026-09-29T19:55:04.476174+00:00", "trade", 11.26, 2.0]
["2026-09-29T19:55:04.645547+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:04.859317+00:00", "trade", 11.268, 2.0]
["2026-09-29T19:55:05.365501+00:00", "trade", 11.2498, 200.0]
["2026-09-29T19:55:06.053170+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:06.116326+00:00", "trade", 11.265, 1.0]
["2026-09-29T19:55:08.267429+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:08.267484+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:08.371366+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:08.371928+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:08.380453+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:08.436906+00:00", "trade", 11.2572, 300.0]
["2026-09-29T19:55:08.445151+00:00", "trade", 11.27, 8.0]
["2026-09-29T19:55:08.445242+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:08.491006+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:08.763064+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:08.889576+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:08.896869+00:00", "trade", 11.265, 1.0]
["2026-09-29T19:55:09.020407+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:09.054614+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:09.125453+00:00", "trade", 11.253, 100.0]
["2026-09-29T19:55:09.970957+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:10.285120+00:00", "trade", 11.265, 1.0]
["2026-09-29T19:55:10.285757+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:55:10.487165+00:00", "trade", 11.253, 200.0]
["2026-09-29T19:55:10.518225+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:10.770686+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:11.018607+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:11.019715+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:11.078725+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:11.078788+00:00", "trade", 11.2571, 55.0]
["2026-09-29T19:55:11.078855+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:11.155262+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:11.159302+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:55:11.163759+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:55:11.463923+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:11.718609+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:12.367285+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:55:12.368338+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:55:12.981098+00:00", "trade", 11.2529, 1.0]
["2026-09-29T19:55:13.029703+00:00", "trade", 11.2495, 19.0]
["2026-09-29T19:55:13.090116+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:13.309529+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:13.309584+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:13.674788+00:00", "trade", 11.2528, 35.0]
["2026-09-29T19:55:13.824245+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:13.824331+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:55:14.437507+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:55:15.211186+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:55:15.215508+00:00", "trade", 11.2528, 100.0]
["2026-09-29T19:55:16.020799+00:00", "trade", 11.265, 54.0]
["2026-09-29T19:55:16.792535+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:16.858958+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:16.871523+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:18.567015+00:00", "trade", 11.2571, 100.0]
["2026-09-29T19:55:19.158695+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:55:19.159970+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:55:19.459730+00:00", "trade", 11.265, 30.0]
["2026-09-29T19:55:19.518213+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:55:19.549729+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:55:19.827018+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:19.828166+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:19.832673+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:55:19.850960+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:20.282678+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:21.223865+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:21.511786+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:21.518635+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:55:21.548509+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:55:21.832776+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:21.832916+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:21.832929+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:55:22.119769+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:22.119791+00:00", "trade", 11.265, 138.0]
["2026-09-29T19:55:22.119990+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:22.520123+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:23.710623+00:00", "trade", 11.2522, 100.0]
["2026-09-29T19:55:24.436001+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:24.581067+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:24.605593+00:00", "trade", 11.265, 138.0]
["2026-09-29T19:55:24.834487+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:55:25.050160+00:00", "trade", 11.2516, 100.0]
["2026-09-29T19:55:26.312291+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:27.417052+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:27.417052+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:27.417102+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:27.417191+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:55:27.417200+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:55:27.418018+00:00", "trade", 11.26, 2.0]
["2026-09-29T19:55:27.422134+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:27.514163+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:27.703063+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:28.280100+00:00", "trade", 11.2522, 2.0]
["2026-09-29T19:55:28.503730+00:00", "trade", 11.25, 1025.0]
["2026-09-29T19:55:28.674712+00:00", "trade", 11.25, 21.0]
["2026-09-29T19:55:29.154601+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:55:30.011532+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:30.650970+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:30.673594+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:30.715454+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:31.522630+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:55:31.522985+00:00", "trade", 11.265, 16.0]
["2026-09-29T19:55:31.525499+00:00", "trade", 11.265, 8.0]
["2026-09-29T19:55:31.525613+00:00", "trade", 11.265, 31.0]
["2026-09-29T19:55:31.933309+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:32.912502+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:33.136821+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:33.436662+00:00", "trade", 11.2516, 100.0]
["2026-09-29T19:55:34.120257+00:00", "trade", 11.2534, 200.0]
["2026-09-29T19:55:34.610274+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:55:34.707874+00:00", "trade", 11.265, 95.0]
["2026-09-29T19:55:34.990686+00:00", "trade", 11.2521, 70.0]
["2026-09-29T19:55:35.039894+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:35.398218+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:36.443894+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:36.455953+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:55:36.457322+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:55:36.490948+00:00", "trade", 11.265, 150.0]
["2026-09-29T19:55:36.491074+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:55:36.491513+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:55:36.503508+00:00", "trade", 11.265, 102.0]
["2026-09-29T19:55:36.840097+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:37.569292+00:00", "trade", 11.2517, 15.0]
["2026-09-29T19:55:38.726061+00:00", "trade", 11.2522, 200.0]
["2026-09-29T19:55:39.013034+00:00", "trade", 11.265, 50.0]
["2026-09-29T19:55:39.015208+00:00", "trade", 11.265, 39.0]
["2026-09-29T19:55:39.238316+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:55:39.284367+00:00", "trade", 11.265, 778.0]
["2026-09-29T19:55:39.284367+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:55:39.284370+00:00", "trade", 11.265, 22.0]
["2026-09-29T19:55:39.327146+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:39.739829+00:00", "trade", 11.2523, 100.0]
["2026-09-29T19:55:40.235756+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:40.496607+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:40.578287+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:55:40.579363+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:55:41.302279+00:00", "trade", 11.2519, 100.0]
["2026-09-29T19:55:41.882072+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:41.897676+00:00", "trade", 11.265, 67.0]
["2026-09-29T19:55:41.898115+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:41.898636+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:41.898954+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:41.899114+00:00", "trade", 11.265, 48.0]
["2026-09-29T19:55:41.899856+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:55:41.901068+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:55:41.902376+00:00", "trade", 11.265, 1.0]
["2026-09-29T19:55:42.017555+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:42.017584+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:55:42.018155+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:55:42.018186+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:42.036986+00:00", "trade", 11.265, 70.0]
["2026-09-29T19:55:42.446913+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:42.733734+00:00", "trade", 11.2509, 1081.0]
["2026-09-29T19:55:42.736578+00:00", "trade", 11.252, 200.0]
["2026-09-29T19:55:42.741261+00:00", "trade", 11.252, 500.0]
["2026-09-29T19:55:42.744039+00:00", "trade", 11.252, 100.0]
["2026-09-29T19:55:42.746959+00:00", "trade", 11.252, 100.0]
["2026-09-29T19:55:43.124973+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:43.125103+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:43.129326+00:00", "trade", 11.265, 250.0]
["2026-09-29T19:55:43.132026+00:00", "trade", 11.265, 250.0]
["2026-09-29T19:55:43.431013+00:00", "trade", 11.2525, 1.0]
["2026-09-29T19:55:43.661176+00:00", "trade", 11.252, 100.0]
["2026-09-29T19:55:43.992159+00:00", "trade", 11.265, 135.0]
["2026-09-29T19:55:44.061808+00:00", "trade", 11.2572, 48.0]
["2026-09-29T19:55:44.169101+00:00", "trade", 11.2526, 100.0]
["2026-09-29T19:55:44.527329+00:00", "trade", 11.265, 89.0]
["2026-09-29T19:55:44.527810+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:44.527813+00:00", "trade", 11.265, 86.0]
["2026-09-29T19:55:44.936168+00:00", "trade", 11.2627, 17.0]
["2026-09-29T19:55:45.024753+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:45.074236+00:00", "trade", 11.265, 565.0]
["2026-09-29T19:55:45.074467+00:00", "trade", 11.265, 30.0]
["2026-09-29T19:55:45.076636+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:45.347547+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:45.348672+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:55:46.251931+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:46.252012+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:46.252018+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:46.252090+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:46.252114+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:46.252372+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:46.252385+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:46.252394+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:46.252400+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:46.252502+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:46.252586+00:00", "trade", 11.265, 125.0]
["2026-09-29T19:55:46.414849+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:46.979854+00:00", "trade", 11.2529, 100.0]
["2026-09-29T19:55:46.987528+00:00", "trade", 11.27, 6.0]
["2026-09-29T19:55:47.715582+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:48.545389+00:00", "trade", 11.2558, 25.0]
["2026-09-29T19:55:48.689547+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:49.282945+00:00", "trade", 11.265, 300.0]
["2026-09-29T19:55:49.283373+00:00", "trade", 11.265, 300.0]
["2026-09-29T19:55:49.284327+00:00", "trade", 11.265, 73.0]
["2026-09-29T19:55:50.337351+00:00", "trade", 11.27, 17.0]
["2026-09-29T19:55:50.390148+00:00", "trade", 11.2529, 51.0]
["2026-09-29T19:55:50.466530+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:55:50.850087+00:00", "trade", 11.265, 69.0]
["2026-09-29T19:55:51.107158+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:55:51.837065+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:55:51.838214+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:55:51.838912+00:00", "trade", 11.265, 40.0]
["2026-09-29T19:55:51.983949+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:52.152520+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:55:53.799624+00:00", "trade", 11.265, 25.0]
["2026-09-29T19:55:53.824012+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:53.924902+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:55:53.934597+00:00", "trade", 11.265, 38.0]
["2026-09-29T19:55:55.272580+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:55:55.273386+00:00", "trade", 11.265, 53.0]
["2026-09-29T19:55:55.411413+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:56.199869+00:00", "trade", 11.253, 1.0]
["2026-09-29T19:55:57.167607+00:00", "trade", 11.265, 76.0]
["2026-09-29T19:55:57.170885+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:55:57.292125+00:00", "trade", 11.265, 39.0]
["2026-09-29T19:55:57.392702+00:00", "trade", 11.2522, 26.0]
["2026-09-29T19:55:57.393698+00:00", "trade", 11.2522, 96.0]
["2026-09-29T19:55:57.466026+00:00", "trade", 11.253, 100.0]
["2026-09-29T19:55:58.303908+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:58.312583+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:55:59.743462+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:00.011545+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:00.542901+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:00.542961+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:00.543041+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:00.543048+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:56:00.543051+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:00.543057+00:00", "trade", 11.265, 49.0]
["2026-09-29T19:56:00.543137+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:00.543151+00:00", "trade", 11.26, 33.0]
["2026-09-29T19:56:00.543160+00:00", "trade", 11.26, 35.0]
["2026-09-29T19:56:00.543322+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:00.543325+00:00", "trade", 11.265, 74.0]
["2026-09-29T19:56:00.549857+00:00", "trade", 11.265, 81.0]
["2026-09-29T19:56:00.643340+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:00.808659+00:00", "trade", 11.2648, 28.0]
["2026-09-29T19:56:00.898538+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:00.955929+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:01.048140+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:01.061381+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:01.748470+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:01.748603+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:01.748668+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:01.749681+00:00", "trade", 11.265, 11.0]
["2026-09-29T19:56:01.750262+00:00", "trade", 11.265, 6.0]
["2026-09-29T19:56:01.876242+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:02.339831+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:02.483960+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:03.461049+00:00", "trade", 11.2531, 100.0]
["2026-09-29T19:56:03.637717+00:00", "trade", 11.2531, 100.0]
["2026-09-29T19:56:03.638269+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:04.312768+00:00", "trade", 11.265, 4.0]
["2026-09-29T19:56:04.314488+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:56:04.315050+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:56:04.315053+00:00", "trade", 11.265, 74.0]
["2026-09-29T19:56:04.315053+00:00", "trade", 11.265, 16.0]
["2026-09-29T19:56:04.315567+00:00", "trade", 11.265, 84.0]
["2026-09-29T19:56:04.316352+00:00", "trade", 11.265, 58.0]
["2026-09-29T19:56:04.317868+00:00", "trade", 11.26, 105.0]
["2026-09-29T19:56:04.952905+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:56:05.648627+00:00", "trade", 11.2531, 51.0]
["2026-09-29T19:56:06.129458+00:00", "trade", 11.2573, 100.0]
["2026-09-29T19:56:06.425880+00:00", "trade", 11.265, 7.0]
["2026-09-29T19:56:06.427035+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:56:06.523565+00:00", "trade", 11.265, 35.0]
["2026-09-29T19:56:06.952468+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:07.093294+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:07.423676+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:07.520456+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:07.688792+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:07.691011+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:08.462746+00:00", "trade", 11.265, 1.0]
["2026-09-29T19:56:08.903525+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:08.910894+00:00", "trade", 11.2518, 100.0]
["2026-09-29T19:56:08.989805+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:08.991495+00:00", "trade", 11.265, 38.0]
["2026-09-29T19:56:09.870089+00:00", "trade", 11.2518, 100.0]
["2026-09-29T19:56:10.468428+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:10.468493+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:10.492803+00:00", "trade", 11.2532, 1.0]
["2026-09-29T19:56:11.378990+00:00", "trade", 11.2615, 11.0]
["2026-09-29T19:56:11.380845+00:00", "trade", 11.265, 37.0]
["2026-09-29T19:56:11.583499+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:11.585414+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:56:11.728903+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:12.320521+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:56:13.109886+00:00", "trade", 11.2518, 400.0]
["2026-09-29T19:56:13.113663+00:00", "trade", 11.2518, 100.0]
["2026-09-29T19:56:14.330066+00:00", "trade", 11.2518, 100.0]
["2026-09-29T19:56:14.505357+00:00", "trade", 11.265, 48.0]
["2026-09-29T19:56:15.129435+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:15.751895+00:00", "trade", 11.2532, 33.0]
["2026-09-29T19:56:15.909615+00:00", "trade", 11.2519, 49.0]
["2026-09-29T19:56:15.910631+00:00", "trade", 11.27, 10.0]
["2026-09-29T19:56:15.910694+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:56:15.987354+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:19.074245+00:00", "trade", 11.2531, 1.0]
["2026-09-29T19:56:19.434512+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:56:19.435651+00:00", "trade", 11.265, 200.0]
["2026-09-29T19:56:19.435682+00:00", "trade", 11.265, 74.0]
["2026-09-29T19:56:19.436259+00:00", "trade", 11.265, 76.0]
["2026-09-29T19:56:19.755776+00:00", "trade", 11.265, 40.0]
["2026-09-29T19:56:19.763050+00:00", "trade", 11.265, 27.0]
["2026-09-29T19:56:19.763213+00:00", "trade", 11.265, 94.0]
["2026-09-29T19:56:20.088157+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:20.525628+00:00", "trade", 11.265, 3.0]
["2026-09-29T19:56:20.696314+00:00", "trade", 11.2519, 400.0]
["2026-09-29T19:56:20.700130+00:00", "trade", 11.2519, 400.0]
["2026-09-29T19:56:20.813264+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:20.813665+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:20.814136+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:21.059619+00:00", "trade", 11.265, 536.0]
["2026-09-29T19:56:23.289625+00:00", "trade", 11.252, 100.0]
["2026-09-29T19:56:24.024143+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:24.025836+00:00", "trade", 11.265, 71.0]
["2026-09-29T19:56:24.027012+00:00", "trade", 11.265, 406.0]
["2026-09-29T19:56:24.910865+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:25.226371+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:25.226446+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:26.522277+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:56:26.522380+00:00", "trade", 11.265, 2.0]
["2026-09-29T19:56:26.522798+00:00", "trade", 11.265, 39.0]
["2026-09-29T19:56:26.523113+00:00", "trade", 11.265, 17.0]
["2026-09-29T19:56:27.034403+00:00", "trade", 11.265, 10.0]
["2026-09-29T19:56:27.267979+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:27.270590+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.521504+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.580903+00:00", "trade", 11.265, 129.0]
["2026-09-29T19:56:28.581844+00:00", "trade", 11.265, 95.0]
["2026-09-29T19:56:28.581844+00:00", "trade", 11.265, 5.0]
["2026-09-29T19:56:28.582334+00:00", "trade", 11.265, 95.0]
["2026-09-29T19:56:28.582337+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:28.583699+00:00", "trade", 11.26, 36.0]
["2026-09-29T19:56:28.607875+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.934046+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.934127+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.936190+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:56:28.936377+00:00", "trade", 11.26, 48.0]
["2026-09-29T19:56:28.939381+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:56:28.939411+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:28.939425+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.939429+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:56:28.939455+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.939459+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.939475+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.939877+00:00", "trade", 11.265, 5.0]
["2026-09-29T19:56:28.950745+00:00", "trade", 11.26, 125.0]
["2026-09-29T19:56:28.954230+00:00", "trade", 11.26, 82.0]
["2026-09-29T19:56:28.954287+00:00", "trade", 11.26, 28.0]
["2026-09-29T19:56:28.954293+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:56:28.954296+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:56:28.954296+00:00", "trade", 11.26, 500.0]
["2026-09-29T19:56:28.954300+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:56:28.954302+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954305+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:56:28.954308+00:00", "trade", 11.26, 17.0]
["2026-09-29T19:56:28.954310+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.954311+00:00", "trade", 11.26, 68.0]
["2026-09-29T19:56:28.954311+00:00", "trade", 11.26, 600.0]
["2026-09-29T19:56:28.954315+00:00", "trade", 11.26, 95.0]
["2026-09-29T19:56:28.954315+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:56:28.954318+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954318+00:00", "trade", 11.26, 82.0]
["2026-09-29T19:56:28.954321+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954324+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:56:28.954324+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954328+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:56:28.954328+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:56:28.954332+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954332+00:00", "trade", 11.26, 67.0]
["2026-09-29T19:56:28.954332+00:00", "trade", 11.26, 6.0]
["2026-09-29T19:56:28.954332+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954335+00:00", "trade", 11.26, 49.0]
["2026-09-29T19:56:28.954395+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.954420+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.954444+00:00", "trade", 11.26, 11.0]
["2026-09-29T19:56:28.954444+00:00", "trade", 11.26, 1.0]
["2026-09-29T19:56:28.954450+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954450+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:56:28.954453+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954453+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954456+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954508+00:00", "trade", 11.26, 151.0]
["2026-09-29T19:56:28.954508+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954513+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954513+00:00", "trade", 11.26, 49.0]
["2026-09-29T19:56:28.954513+00:00", "trade", 11.26, 14.0]
["2026-09-29T19:56:28.954516+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.954520+00:00", "trade", 11.26, 38.0]
["2026-09-29T19:56:28.954522+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:56:28.954526+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.954528+00:00", "trade", 11.26, 91.0]
["2026-09-29T19:56:28.954528+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954531+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954531+00:00", "trade", 11.26, 10.0]
["2026-09-29T19:56:28.954537+00:00", "trade", 11.26, 12.0]
["2026-09-29T19:56:28.954596+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:56:28.954616+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.954716+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.954721+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.954721+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.954723+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954726+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954729+00:00", "trade", 11.26, 769.0]
["2026-09-29T19:56:28.954738+00:00", "trade", 11.26, 131.0]
["2026-09-29T19:56:28.954741+00:00", "trade", 11.26, 51.0]
["2026-09-29T19:56:28.954745+00:00", "trade", 11.26, 281.0]
["2026-09-29T19:56:28.954748+00:00", "trade", 11.26, 12.0]
["2026-09-29T19:56:28.954748+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954750+00:00", "trade", 11.26, 64.0]
["2026-09-29T19:56:28.954753+00:00", "trade", 11.26, 60.0]
["2026-09-29T19:56:28.954753+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954758+00:00", "trade", 11.26, 18.0]
["2026-09-29T19:56:28.954758+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954758+00:00", "trade", 11.26, 18.0]
["2026-09-29T19:56:28.954801+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:56:28.954801+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.954804+00:00", "trade", 11.26, 1400.0]
["2026-09-29T19:56:28.954811+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.954883+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954887+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954887+00:00", "trade", 11.26, 51.0]
["2026-09-29T19:56:28.954910+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:56:28.954913+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954917+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954917+00:00", "trade", 11.26, 103.0]
["2026-09-29T19:56:28.954917+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.954919+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.954922+00:00", "trade", 11.26, 148.0]
["2026-09-29T19:56:28.954927+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955027+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955082+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955087+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955087+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955087+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955091+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.955091+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.955093+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955093+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955093+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955096+00:00", "trade", 11.26, 14.0]
["2026-09-29T19:56:28.955096+00:00", "trade", 11.26, 15.0]
["2026-09-29T19:56:28.955096+00:00", "trade", 11.26, 40.0]
["2026-09-29T19:56:28.955097+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955117+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955130+00:00", "trade", 11.26, 12.0]
["2026-09-29T19:56:28.955130+00:00", "trade", 11.26, 15.0]
["2026-09-29T19:56:28.955130+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.955133+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.955138+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:56:28.955169+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:56:28.955172+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955288+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955376+00:00", "trade", 11.26, 19.0]
["2026-09-29T19:56:28.955413+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955448+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955451+00:00", "trade", 11.26, 98.0]
["2026-09-29T19:56:28.955488+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955548+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955739+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955739+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955744+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955744+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955764+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955806+00:00", "trade", 11.26, 5.0]
["2026-09-29T19:56:28.955819+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955919+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955919+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955932+00:00", "trade", 11.26, 52.0]
["2026-09-29T19:56:28.955954+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955954+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.955996+00:00", "trade", 11.26, 49.0]
["2026-09-29T19:56:28.955998+00:00", "trade", 11.26, 64.0]
["2026-09-29T19:56:28.956109+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.956225+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.956245+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.956642+00:00", "trade", 11.26, 11.0]
["2026-09-29T19:56:28.956861+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:56:28.957114+00:00", "trade", 11.26, 63.0]
["2026-09-29T19:56:28.957971+00:00", "trade", 11.255, 236.0]
["2026-09-29T19:56:28.958004+00:00", "trade", 11.255, 153.0]
["2026-09-29T19:56:28.958004+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:28.958010+00:00", "trade", 11.255, 47.0]
["2026-09-29T19:56:28.958054+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.960325+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.961532+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.961593+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.962548+00:00", "trade", 11.26, 1700.0]
["2026-09-29T19:56:28.963119+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:28.963129+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:28.963871+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:28.963874+00:00", "trade", 11.255, 25.0]
["2026-09-29T19:56:28.966374+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.966379+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.966434+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.966625+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.966625+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.966670+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.966782+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:56:28.967331+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.967411+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.967452+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.969837+00:00", "trade", 11.255, 114.0]
["2026-09-29T19:56:28.969891+00:00", "trade", 11.255, 98.0]
["2026-09-29T19:56:28.969933+00:00", "trade", 11.255, 389.0]
["2026-09-29T19:56:28.969943+00:00", "trade", 11.255, 91.0]
["2026-09-29T19:56:28.969973+00:00", "trade", 11.255, 111.0]
["2026-09-29T19:56:28.970021+00:00", "trade", 11.255, 88.0]
["2026-09-29T19:56:28.970066+00:00", "trade", 11.255, 232.0]
["2026-09-29T19:56:28.970300+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:28.974366+00:00", "trade", 11.255, 69.0]
["2026-09-29T19:56:28.974428+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.975275+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.976002+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:28.977836+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:28.977842+00:00", "trade", 11.255, 200.0]
["2026-09-29T19:56:28.977848+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:28.977963+00:00", "trade", 11.255, 33.0]
["2026-09-29T19:56:28.978934+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.054744+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.054895+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.054925+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.054925+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.054930+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.055882+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.056418+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.110758+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.294561+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.350902+00:00", "trade", 11.2614, 2.0]
["2026-09-29T19:56:29.351088+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:56:29.351594+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:56:29.466641+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.467182+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.470164+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.620226+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.627814+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.707920+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.707980+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.829460+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.829821+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.842431+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.930972+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:29.954387+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:30.011569+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:30.146462+00:00", "trade", 11.255, 600.0]
["2026-09-29T19:56:30.161152+00:00", "trade", 11.255, 75.0]
["2026-09-29T19:56:30.348381+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:30.429609+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:30.709351+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:30.711155+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:30.735608+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:30.963356+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:30.963471+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:31.261903+00:00", "trade", 11.255, 67.0]
["2026-09-29T19:56:31.262580+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:31.263397+00:00", "trade", 11.255, 70.0]
["2026-09-29T19:56:31.378500+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:31.378941+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:31.514673+00:00", "trade", 11.2542, 1.0]
["2026-09-29T19:56:31.546305+00:00", "trade", 11.2542, 54.0]
["2026-09-29T19:56:32.015498+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:56:32.736862+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:32.738584+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:32.871051+00:00", "trade", 11.2535, 20.0]
["2026-09-29T19:56:32.958308+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:33.163455+00:00", "trade", 11.255, 23.0]
["2026-09-29T19:56:33.208048+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:33.239548+00:00", "trade", 11.2535, 100.0]
["2026-09-29T19:56:33.243713+00:00", "trade", 11.2535, 300.0]
["2026-09-29T19:56:33.290219+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:34.456589+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:34.493083+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:34.693367+00:00", "trade", 11.2583, 100.0]
["2026-09-29T19:56:34.699057+00:00", "trade", 11.255, 10.0]
["2026-09-29T19:56:34.755976+00:00", "trade", 11.255, 300.0]
["2026-09-29T19:56:35.526586+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:35.528381+00:00", "trade", 11.255, 46.0]
["2026-09-29T19:56:35.623391+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.005205+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.022043+00:00", "trade", 11.25, 20.0]
["2026-09-29T19:56:36.022049+00:00", "trade", 11.25, 11.0]
["2026-09-29T19:56:36.022050+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.022056+00:00", "trade", 11.25, 200.0]
["2026-09-29T19:56:36.022056+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:56:36.022058+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:56:36.022058+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:56:36.022062+00:00", "trade", 11.25, 100.0]
["2026-09-29T19:56:36.022062+00:00", "trade", 11.25, 21.0]
["2026-09-29T19:56:36.022064+00:00", "trade", 11.25, 11.0]
["2026-09-29T19:56:36.022064+00:00", "trade", 11.25, 37.0]
["2026-09-29T19:56:36.022120+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.022135+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.022707+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.022877+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.048633+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.049095+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.053189+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.054262+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.058718+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.060418+00:00", "trade", 11.25, 1.0]
["2026-09-29T19:56:36.060667+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.061063+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.061173+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.188632+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.188702+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:36.523415+00:00", "trade", 11.255, 4.0]
["2026-09-29T19:56:36.528915+00:00", "trade", 11.255, 12.0]
["2026-09-29T19:56:36.828697+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:37.022117+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:37.630236+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:38.384086+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:38.386347+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:56:38.408490+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:39.234833+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:39.387696+00:00", "trade", 11.255, 18.0]
["2026-09-29T19:56:42.437708+00:00", "trade", 11.255, 10.0]
["2026-09-29T19:56:42.438267+00:00", "trade", 11.255, 102.0]
["2026-09-29T19:56:42.438309+00:00", "trade", 11.255, 50.0]
["2026-09-29T19:56:42.457636+00:00", "trade", 11.255, 21.0]
["2026-09-29T19:56:42.829560+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:43.022150+00:00", "trade", 11.254, 39.0]
["2026-09-29T19:56:43.071747+00:00", "trade", 11.2609, 1681.0]
["2026-09-29T19:56:43.747108+00:00", "trade", 11.254, 100.0]
["2026-09-29T19:56:43.991242+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:44.120309+00:00", "trade", 11.255, 21.0]
["2026-09-29T19:56:44.203794+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:44.204154+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:44.283105+00:00", "trade", 11.2537, 1.0]
["2026-09-29T19:56:44.931082+00:00", "trade", 11.2609, 200.0]
["2026-09-29T19:56:44.944840+00:00", "trade", 11.2601, 22.0]
["2026-09-29T19:56:45.046681+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:45.904530+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.311304+00:00", "trade", 11.255, 742.0]
["2026-09-29T19:56:46.312699+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:46.313204+00:00", "trade", 11.255, 232.0]
["2026-09-29T19:56:46.387983+00:00", "trade", 11.255, 1.0]
["2026-09-29T19:56:46.388498+00:00", "trade", 11.255, 499.0]
["2026-09-29T19:56:46.389129+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.516597+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:46.516636+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:46.516638+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.516639+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:46.516653+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.516708+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.516957+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:46.517021+00:00", "trade", 11.255, 90.0]
["2026-09-29T19:56:46.518066+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.522161+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.522171+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.522253+00:00", "trade", 11.26, 6.0]
["2026-09-29T19:56:46.522259+00:00", "trade", 11.26, 5.0]
["2026-09-29T19:56:46.522277+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.522281+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.522291+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.522301+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.522306+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.522536+00:00", "trade", 11.255, 125.0]
["2026-09-29T19:56:46.522590+00:00", "trade", 11.255, 75.0]
["2026-09-29T19:56:46.522951+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:46.525799+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:46.527308+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:46.527359+00:00", "trade", 11.255, 60.0]
["2026-09-29T19:56:46.533277+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.533353+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.533413+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.538281+00:00", "trade", 11.255, 89.0]
["2026-09-29T19:56:46.538299+00:00", "trade", 11.255, 163.0]
["2026-09-29T19:56:46.538585+00:00", "trade", 11.255, 252.0]
["2026-09-29T19:56:46.538946+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:46.544431+00:00", "trade", 11.255, 200.0]
["2026-09-29T19:56:46.544963+00:00", "trade", 11.255, 200.0]
["2026-09-29T19:56:46.620976+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.621014+00:00", "trade", 11.255, 10.0]
["2026-09-29T19:56:46.621014+00:00", "trade", 11.255, 42.0]
["2026-09-29T19:56:46.677949+00:00", "trade", 11.255, 748.0]
["2026-09-29T19:56:46.830656+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:46.830721+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:47.678507+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:56:47.903386+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:47.904363+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:47.904373+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:47.908447+00:00", "trade", 11.255, 60.0]
["2026-09-29T19:56:47.912553+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:47.912638+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:47.913177+00:00", "trade", 11.255, 200.0]
["2026-09-29T19:56:47.913219+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:47.913219+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:47.913629+00:00", "trade", 11.255, 200.0]
["2026-09-29T19:56:48.491672+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:48.608337+00:00", "trade", 11.2599, 200.0]
["2026-09-29T19:56:48.831426+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:48.832589+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:49.535021+00:00", "trade", 11.2603, 100.0]
["2026-09-29T19:56:49.908415+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:49.908583+00:00", "trade", 11.251, 100.0]
["2026-09-29T19:56:49.908643+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:50.241894+00:00", "trade", 11.26, 7.0]
["2026-09-29T19:56:50.242995+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:56:50.244487+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:50.244788+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:50.303829+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:51.123556+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:51.831703+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:51.831768+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:52.291507+00:00", "trade", 11.255, 400.0]
["2026-09-29T19:56:52.292169+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:56:52.292385+00:00", "trade", 11.26, 6.0]
["2026-09-29T19:56:52.292484+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:53.182710+00:00", "trade", 11.2601, 289.0]
["2026-09-29T19:56:53.328206+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:53.328208+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:53.328358+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:53.329652+00:00", "trade", 11.255, 3.0]
["2026-09-29T19:56:53.330765+00:00", "trade", 11.255, 105.0]
["2026-09-29T19:56:53.335009+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:53.335064+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:53.587014+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:54.006504+00:00", "trade", 11.2537, 37.0]
["2026-09-29T19:56:54.245189+00:00", "trade", 11.2537, 100.0]
["2026-09-29T19:56:54.863765+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:55.641192+00:00", "trade", 11.26, 10.0]
["2026-09-29T19:56:55.644951+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:56.005723+00:00", "trade", 11.255, 200.0]
["2026-09-29T19:56:56.010822+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:56.023436+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:56:56.733854+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:56.733920+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:56.890473+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:57.103675+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:57.238203+00:00", "trade", 11.2537, 1.0]
["2026-09-29T19:56:57.242614+00:00", "trade", 11.255, 18.0]
["2026-09-29T19:56:57.243162+00:00", "trade", 11.255, 189.0]
["2026-09-29T19:56:57.243165+00:00", "trade", 11.255, 311.0]
["2026-09-29T19:56:57.245694+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:57.246015+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:57.451023+00:00", "trade", 11.255, 90.0]
["2026-09-29T19:56:58.031636+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:58.032949+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:58.033009+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:58.403607+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:58.403657+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:58.415761+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:59.061076+00:00", "trade", 11.2587, 24.0]
["2026-09-29T19:56:59.063415+00:00", "trade", 11.255, 150.0]
["2026-09-29T19:56:59.063448+00:00", "trade", 11.255, 20.0]
["2026-09-29T19:56:59.063489+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:59.064050+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:59.370124+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:59.509310+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:56:59.668014+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:00.011587+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:00.073880+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:00.073945+00:00", "trade", 11.255, 28.0]
["2026-09-29T19:57:00.074024+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:57:00.074096+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:01.169533+00:00", "trade", 11.2578, 500.0]
["2026-09-29T19:57:01.178786+00:00", "trade", 11.2537, 14.0]
["2026-09-29T19:57:01.206840+00:00", "trade", 11.255, 20.0]
["2026-09-29T19:57:01.634457+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:01.634523+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:02.015194+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:02.038308+00:00", "trade", 11.2595, 100.0]
["2026-09-29T19:57:02.049913+00:00", "trade", 11.2598, 100.0]
["2026-09-29T19:57:02.592769+00:00", "trade", 11.26, 409.0]
["2026-09-29T19:57:02.592773+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:57:02.592779+00:00", "trade", 11.26, 1100.0]
["2026-09-29T19:57:02.592781+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592781+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592791+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592793+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592793+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592796+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592796+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592826+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592851+00:00", "trade", 11.255, 90.0]
["2026-09-29T19:57:02.592895+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:57:02.592895+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:57:02.592900+00:00", "trade", 11.26, 700.0]
["2026-09-29T19:57:02.592904+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592904+00:00", "trade", 11.26, 33.0]
["2026-09-29T19:57:02.592904+00:00", "trade", 11.26, 62.0]
["2026-09-29T19:57:02.592911+00:00", "trade", 11.26, 48.0]
["2026-09-29T19:57:02.592911+00:00", "trade", 11.26, 36.0]
["2026-09-29T19:57:02.592914+00:00", "trade", 11.26, 12.0]
["2026-09-29T19:57:02.592914+00:00", "trade", 11.26, 8.0]
["2026-09-29T19:57:02.592917+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592917+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:57:02.592921+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:02.592923+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592923+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:57:02.592926+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:02.592929+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592933+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:57:02.592933+00:00", "trade", 11.26, 600.0]
["2026-09-29T19:57:02.592938+00:00", "trade", 11.26, 600.0]
["2026-09-29T19:57:02.592938+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:57:02.592938+00:00", "trade", 11.26, 45.0]
["2026-09-29T19:57:02.592941+00:00", "trade", 11.26, 1900.0]
["2026-09-29T19:57:02.592944+00:00", "trade", 11.26, 33.0]
["2026-09-29T19:57:02.592944+00:00", "trade", 11.26, 200.0]
["2026-09-29T19:57:02.592944+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:57:02.592947+00:00", "trade", 11.26, 800.0]
["2026-09-29T19:57:02.592947+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592950+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592950+00:00", "trade", 11.26, 4.0]
["2026-09-29T19:57:02.592950+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592954+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592954+00:00", "trade", 11.26, 700.0]
["2026-09-29T19:57:02.592959+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592959+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.592959+00:00", "trade", 11.26, 92.0]
["2026-09-29T19:57:02.592959+00:00", "trade", 11.26, 700.0]
["2026-09-29T19:57:02.592962+00:00", "trade", 11.26, 8.0]
["2026-09-29T19:57:02.592962+00:00", "trade", 11.26, 3900.0]
["2026-09-29T19:57:02.593028+00:00", "trade", 11.255, 100.0]
["2026-09-29T19:57:02.593031+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:57:02.593034+00:00", "trade", 11.26, 92.0]
["2026-09-29T19:57:02.593038+00:00", "trade", 11.26, 81.0]
["2026-09-29T19:57:02.593038+00:00", "trade", 11.26, 400.0]
["2026-09-29T19:57:02.593041+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.593044+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.593044+00:00", "trade", 11.26, 26.0]
["2026-09-29T19:57:02.593049+00:00", "trade", 11.26, 57.0]
["2026-09-29T19:57:02.593049+00:00", "trade", 11.26, 300.0]
["2026-09-29T19:57:02.593053+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.593053+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.593056+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.593067+00:00", "trade", 11.26, 118.0]
["2026-09-29T19:57:02.593071+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:02.593116+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:02.593141+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:02.593141+00:00", "quote", 11.25, 11.26]
["2026-09-29T19:57:02.593221+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:57:02.593231+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:57:02.593231+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:57:02.593252+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:57:02.593252+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:57:02.593252+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:57:02.593256+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:57:02.593256+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:57:02.593259+00:00", "trade", 11.26, 125.0]
["2026-09-29T19:57:02.593262+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:57:02.593262+00:00", "quote", 11.26, 11.26]
["2026-09-29T19:57:02.593334+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.593341+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.593341+00:00", "trade", 11.26, 7.0]
["2026-09-29T19:57:02.593344+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.593372+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593372+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593419+00:00", "trade", 11.255, 2.0]
["2026-09-29T19:57:02.593425+00:00", "trade", 11.26, 96.0]
["2026-09-29T19:57:02.593457+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593482+00:00", "trade", 11.26, 29.0]
["2026-09-29T19:57:02.593532+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593567+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593592+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593597+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593617+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593617+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593671+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.593682+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593687+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593702+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593780+00:00", "trade", 11.26, 100.0]
["2026-09-29T19:57:02.593818+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593828+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593848+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593958+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593983+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.593988+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.594098+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.594184+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.594274+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.594424+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.594700+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.594870+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.595667+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.595702+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.595988+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.596098+00:00", "trade", 11.26, 28.0]
["2026-09-29T19:57:02.596161+00:00", "trade", 11.26, 6.0]
["2026-09-29T19:57:02.596227+00:00", "trade", 11.26, 379.0]
["2026-09-29T19:57:02.597506+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.601952+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.601962+00:00", "trade", 11.26, 19.0]
["2026-09-29T19:57:02.602031+00:00", "trade", 11.26, 389.0]
["2026-09-29T19:57:02.602088+00:00", "trade", 11.26, 56.0]
["2026-09-29T19:57:02.603240+00:00", "trade", 11.265, 1100.0]
["2026-09-29T19:57:02.603922+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.603977+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.606217+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.609925+00:00", "trade", 11.26, 290.0]
["2026-09-29T19:57:02.609949+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:02.609952+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:02.609997+00:00", "trade", 11.27, 89.0]
["2026-09-29T19:57:02.610000+00:00", "trade", 11.27, 89.0]
["2026-09-29T19:57:02.610006+00:00", "quote", 11.26, 11.27]
["2026-09-29T19:57:02.610007+00:00", "trade", 11.27, 89.0]
["2026-09-29T19:57:02.610007+00:00", "trade", 11.27, 89.0]
["2026-09-29T19:57:02.610007+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:57:02.610009+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:57:02.610013+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:57:02.610013+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:57:02.610015+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:57:02.610015+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:02.610018+00:00", "trade", 11.27, 3.0]
["2026-09-29T19:57:02.610026+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610040+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:02.610040+00:00", "trade", 11.27, 89.0]
["2026-09-29T19:57:02.610047+00:00", "trade", 11.27, 85.0]
["2026-09-29T19:57:02.610047+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:57:02.610047+00:00", "trade", 11.27, 3.0]
["2026-09-29T19:57:02.610051+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:02.610051+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:57:02.610051+00:00", "trade", 11.27, 40.0]
["2026-09-29T19:57:02.610054+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:57:02.610057+00:00", "trade", 11.27, 5.0]
["2026-09-29T19:57:02.610071+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610071+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610076+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610100+00:00", "trade", 11.27, 197.0]
["2026-09-29T19:57:02.610103+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:57:02.610105+00:00", "trade", 11.27, 30.0]
["2026-09-29T19:57:02.610105+00:00", "trade", 11.27, 300.0]
["2026-09-29T19:57:02.610112+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:57:02.610112+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:57:02.610119+00:00", "trade", 11.27, 8.0]
["2026-09-29T19:57:02.610119+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:57:02.610119+00:00", "trade", 11.27, 65.0]
["2026-09-29T19:57:02.610124+00:00", "trade", 11.27, 10.0]
["2026-09-29T19:57:02.610124+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:57:02.610128+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:57:02.610128+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:57:02.610130+00:00", "trade", 11.27, 10.0]
["2026-09-29T19:57:02.610130+00:00", "trade", 11.27, 8.0]
["2026-09-29T19:57:02.610133+00:00", "trade", 11.27, 4.0]
["2026-09-29T19:57:02.610133+00:00", "trade", 11.27, 69.0]
["2026-09-29T19:57:02.610147+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610152+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610157+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610227+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610237+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610292+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610292+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610322+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610417+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610533+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610587+00:00", "trade", 11.27, 210.0]
["2026-09-29T19:57:02.610593+00:00", "quote", 11.27, 11.27]
["2026-09-29T19:57:02.610605+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:02.610608+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:02.610608+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:02.610626+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:02.610648+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.610708+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.610738+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.610778+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.610828+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.610868+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.610884+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.611124+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.615655+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.615775+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.618091+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.619930+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.619990+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.620456+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.621308+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.623183+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.624892+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.624897+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.624947+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.624987+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.624988+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:02.625468+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.625508+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.628230+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.630786+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.646238+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.649025+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:02.649025+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:02.649029+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.649114+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:02.649119+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.649180+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.649520+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.649996+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.650157+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.650417+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.650473+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.661684+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.661691+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:57:02.661717+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:57:02.661749+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.690573+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.691490+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.708421+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.717808+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.718109+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.718810+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.832717+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.833940+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:02.833970+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:03.102660+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:03.103306+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:03.105622+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:03.145427+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:03.180709+00:00", "trade", 11.275, 18.0]
["2026-09-29T19:57:03.222950+00:00", "trade", 11.2553, 33.0]
["2026-09-29T19:57:03.481973+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:03.502768+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:03.842592+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:03.849744+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:03.908704+00:00", "trade", 11.2607, 34.0]
["2026-09-29T19:57:04.032605+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:04.670093+00:00", "trade", 11.2553, 100.0]
["2026-09-29T19:57:04.682979+00:00", "trade", 11.275, 12.0]
["2026-09-29T19:57:05.181837+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:57:05.194022+00:00", "trade", 11.2583, 45.0]
["2026-09-29T19:57:05.745169+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:05.745595+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:05.745665+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:06.060606+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:06.490154+00:00", "trade", 11.2608, 200.0]
["2026-09-29T19:57:06.603764+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:06.765976+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:06.767003+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:06.767259+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:06.779433+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:06.803475+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:07.260554+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:07.294830+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:07.321178+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:07.327673+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:07.999905+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:08.203845+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:08.203901+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:08.833490+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:08.922512+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:08.992950+00:00", "trade", 11.2608, 100.0]
["2026-09-29T19:57:09.020339+00:00", "trade", 11.2608, 12.0]
["2026-09-29T19:57:09.094788+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:09.146390+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:09.585090+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:09.650370+00:00", "trade", 11.2554, 52.0]
["2026-09-29T19:57:09.708720+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:09.709171+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:09.709527+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:09.709622+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:09.881771+00:00", "trade", 11.2602, 30.0]
["2026-09-29T19:57:09.929771+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:09.978873+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:10.017871+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:10.017881+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:10.323490+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:10.344158+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:10.344239+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:10.344966+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:10.350979+00:00", "trade", 11.275, 2000.0]
["2026-09-29T19:57:10.618407+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:10.618712+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:10.618712+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:10.631361+00:00", "trade", 11.275, 195.0]
["2026-09-29T19:57:10.632305+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:10.633067+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:10.677012+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:10.753333+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:11.730325+00:00", "trade", 11.2613, 200.0]
["2026-09-29T19:57:11.798628+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:11.843713+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:57:11.844086+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:11.844820+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:12.144878+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:12.382759+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:12.390307+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:12.413297+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:13.021376+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:13.021716+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:13.153711+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:13.153761+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:13.153811+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:13.170600+00:00", "trade", 11.2559, 100.0]
["2026-09-29T19:57:13.170972+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:13.177694+00:00", "trade", 11.2559, 100.0]
["2026-09-29T19:57:13.586863+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:13.586873+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:13.586933+00:00", "trade", 11.275, 44.0]
["2026-09-29T19:57:13.586933+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:13.587714+00:00", "trade", 11.275, 54.0]
["2026-09-29T19:57:13.587744+00:00", "trade", 11.275, 67.0]
["2026-09-29T19:57:14.002903+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:14.004081+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:14.004247+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:14.006843+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:14.058651+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:14.150388+00:00", "trade", 11.2608, 100.0]
["2026-09-29T19:57:14.470212+00:00", "trade", 11.2557, 43.0]
["2026-09-29T19:57:15.023735+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:15.023800+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:15.128675+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:15.128741+00:00", "trade", 11.275, 2148.0]
["2026-09-29T19:57:15.488055+00:00", "trade", 11.275, 139.0]
["2026-09-29T19:57:15.686465+00:00", "trade", 11.2587, 100.0]
["2026-09-29T19:57:16.588722+00:00", "trade", 11.275, 21.0]
["2026-09-29T19:57:16.968141+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:17.439232+00:00", "trade", 11.28, 7.0]
["2026-09-29T19:57:17.609142+00:00", "trade", 11.2587, 100.0]
["2026-09-29T19:57:18.904168+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:19.021174+00:00", "trade", 11.2561, 1.0]
["2026-09-29T19:57:19.159699+00:00", "trade", 11.2618, 106.0]
["2026-09-29T19:57:19.166369+00:00", "trade", 11.2613, 26.0]
["2026-09-29T19:57:19.166570+00:00", "trade", 11.275, 64.0]
["2026-09-29T19:57:19.171835+00:00", "trade", 11.28, 18.0]
["2026-09-29T19:57:19.171983+00:00", "trade", 11.275, 7.0]
["2026-09-29T19:57:19.503408+00:00", "trade", 11.28, 7.0]
["2026-09-29T19:57:19.503917+00:00", "trade", 11.28, 93.0]
["2026-09-29T19:57:19.703472+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:20.484633+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:20.649107+00:00", "trade", 11.2618, 100.0]
["2026-09-29T19:57:20.803773+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:21.585887+00:00", "trade", 11.2561, 100.0]
["2026-09-29T19:57:21.604907+00:00", "trade", 11.275, 18.0]
["2026-09-29T19:57:21.605635+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:21.605716+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:57:21.769044+00:00", "trade", 11.2619, 100.0]
["2026-09-29T19:57:22.426017+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:22.769665+00:00", "trade", 11.2613, 22.0]
["2026-09-29T19:57:22.782298+00:00", "trade", 11.28, 7.0]
["2026-09-29T19:57:23.496698+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:57:23.783510+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:25.683436+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:26.060759+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:26.656126+00:00", "trade", 11.2561, 60.0]
["2026-09-29T19:57:26.848058+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:57:26.849405+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:57:26.896705+00:00", "trade", 11.275, 89.0]
["2026-09-29T19:57:27.763545+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:27.940582+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:27.944788+00:00", "trade", 11.275, 500.0]
["2026-09-29T19:57:28.134140+00:00", "trade", 11.275, 17.0]
["2026-09-29T19:57:28.212720+00:00", "trade", 11.2562, 54.0]
["2026-09-29T19:57:28.221847+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:57:28.669535+00:00", "trade", 11.262, 100.0]
["2026-09-29T19:57:29.675971+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:29.724316+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:29.724875+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:30.011616+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:30.463762+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:30.464863+00:00", "trade", 11.275, 90.0]
["2026-09-29T19:57:30.646397+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:31.311806+00:00", "trade", 11.275, 24.0]
["2026-09-29T19:57:32.209799+00:00", "trade", 11.2588, 100.0]
["2026-09-29T19:57:32.310125+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:32.466403+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:32.838624+00:00", "trade", 11.28, 10.0]
["2026-09-29T19:57:32.839640+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:32.841360+00:00", "trade", 11.275, 124.0]
["2026-09-29T19:57:33.471054+00:00", "trade", 11.262, 55.0]
["2026-09-29T19:57:33.710193+00:00", "trade", 11.2563, 3.0]
["2026-09-29T19:57:33.902961+00:00", "trade", 11.2563, 1.0]
["2026-09-29T19:57:33.988187+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:57:34.188846+00:00", "trade", 11.262, 100.0]
["2026-09-29T19:57:34.644019+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:35.369347+00:00", "trade", 11.2579, 100.0]
["2026-09-29T19:57:35.528844+00:00", "trade", 11.275, 13.0]
["2026-09-29T19:57:35.604156+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:35.845626+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:35.963808+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:36.189373+00:00", "trade", 11.262, 100.0]
["2026-09-29T19:57:36.250855+00:00", "trade", 11.2588, 100.0]
["2026-09-29T19:57:36.387111+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:36.388360+00:00", "trade", 11.275, 120.0]
["2026-09-29T19:57:36.443982+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:36.472501+00:00", "trade", 11.258, 100.0]
["2026-09-29T19:57:38.203573+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:38.264273+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:38.264298+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:38.264415+00:00", "trade", 11.28, 23.0]
["2026-09-29T19:57:38.264454+00:00", "trade", 11.28, 54.0]
["2026-09-29T19:57:38.264824+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:38.264998+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:38.265443+00:00", "trade", 11.27, 2.0]
["2026-09-29T19:57:38.268718+00:00", "trade", 11.28, 3.0]
["2026-09-29T19:57:38.279872+00:00", "trade", 11.2563, 38.0]
["2026-09-29T19:57:38.280618+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:57:38.344802+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:57:38.512704+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:38.537847+00:00", "trade", 11.2621, 200.0]
["2026-09-29T19:57:39.016600+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:39.018163+00:00", "trade", 11.275, 27.0]
["2026-09-29T19:57:39.273497+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:39.884753+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:39.897728+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:39.928835+00:00", "trade", 11.275, 400.0]
["2026-09-29T19:57:39.956879+00:00", "trade", 11.258, 100.0]
["2026-09-29T19:57:40.504925+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:40.516909+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:57:40.517309+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:57:40.519123+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:57:40.519466+00:00", "trade", 11.275, 476.0]
["2026-09-29T19:57:40.519870+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:40.520034+00:00", "trade", 11.275, 684.0]
["2026-09-29T19:57:40.520106+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:40.933922+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:40.939801+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:41.062333+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:41.091081+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:41.763949+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:42.038495+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:42.039896+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:57:42.649490+00:00", "trade", 11.2583, 200.0]
["2026-09-29T19:57:42.754602+00:00", "trade", 11.2624, 100.0]
["2026-09-29T19:57:42.760030+00:00", "trade", 11.2624, 17.0]
["2026-09-29T19:57:42.903508+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:43.332756+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:43.337186+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:57:43.338287+00:00", "trade", 11.28, 14.0]
["2026-09-29T19:57:43.338582+00:00", "trade", 11.275, 4.0]
["2026-09-29T19:57:43.342825+00:00", "trade", 11.28, 13.0]
["2026-09-29T19:57:43.505362+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:57:43.643561+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:43.678220+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:57:43.737391+00:00", "trade", 11.28, 97.0]
["2026-09-29T19:57:43.810694+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:43.913040+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:43.913040+00:00", "trade", 11.275, 300.0]
["2026-09-29T19:57:43.913130+00:00", "trade", 11.275, 400.0]
["2026-09-29T19:57:43.913332+00:00", "trade", 11.275, 300.0]
["2026-09-29T19:57:43.913389+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:43.913425+00:00", "trade", 11.275, 300.0]
["2026-09-29T19:57:43.916119+00:00", "trade", 11.275, 16.0]
["2026-09-29T19:57:43.916233+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:43.923723+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:44.043128+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:44.060610+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:44.364262+00:00", "trade", 11.2627, 100.0]
["2026-09-29T19:57:44.953609+00:00", "trade", 11.2642, 24.0]
["2026-09-29T19:57:45.084057+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.031479+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.101110+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.121153+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.122386+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.168641+00:00", "trade", 11.2627, 7.0]
["2026-09-29T19:57:46.170219+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.170292+00:00", "trade", 11.275, 109.0]
["2026-09-29T19:57:46.170325+00:00", "trade", 11.275, 75.0]
["2026-09-29T19:57:46.224479+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.236247+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.236307+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.255641+00:00", "trade", 11.257, 100.0]
["2026-09-29T19:57:46.409775+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.409842+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:46.410206+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.642850+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.643018+00:00", "trade", 11.275, 8.0]
["2026-09-29T19:57:46.808966+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:46.809251+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:47.095047+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:48.163568+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:48.163713+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:48.347493+00:00", "trade", 11.275, 11.0]
["2026-09-29T19:57:48.348623+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:48.923478+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:48.923533+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049463+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049485+00:00", "trade", 11.275, 109.0]
["2026-09-29T19:57:49.049485+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:49.049599+00:00", "trade", 11.275, 42.0]
["2026-09-29T19:57:49.049620+00:00", "trade", 11.275, 400.0]
["2026-09-29T19:57:49.049623+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049626+00:00", "trade", 11.28, 31.0]
["2026-09-29T19:57:49.049626+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:57:49.049628+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049629+00:00", "trade", 11.28, 82.0]
["2026-09-29T19:57:49.049629+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:49.049632+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:49.049633+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049643+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049648+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049681+00:00", "trade", 11.275, 400.0]
["2026-09-29T19:57:49.049681+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:49.049683+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049687+00:00", "trade", 11.28, 400.0]
["2026-09-29T19:57:49.049687+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:57:49.049689+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:57:49.049689+00:00", "trade", 11.28, 180.0]
["2026-09-29T19:57:49.049698+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049743+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049746+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:49.049749+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:49.049752+00:00", "trade", 11.275, 80.0]
["2026-09-29T19:57:49.049752+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:49.049755+00:00", "trade", 11.28, 39.0]
["2026-09-29T19:57:49.049758+00:00", "trade", 11.275, 31.0]
["2026-09-29T19:57:49.049776+00:00", "trade", 11.275, 300.0]
["2026-09-29T19:57:49.049795+00:00", "trade", 11.275, 189.0]
["2026-09-29T19:57:49.049919+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.049944+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.050035+00:00", "trade", 11.28, 300.0]
["2026-09-29T19:57:49.050035+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:49.050297+00:00", "trade", 11.275, 389.0]
["2026-09-29T19:57:49.050408+00:00", "trade", 11.28, 264.0]
["2026-09-29T19:57:49.050468+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:57:49.051543+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.051578+00:00", "trade", 11.28, 180.0]
["2026-09-29T19:57:49.051608+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.055235+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:57:49.055238+00:00", "trade", 11.27, 1.0]
["2026-09-29T19:57:49.055241+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.055256+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:49.055268+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:49.055347+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.055481+00:00", "trade", 11.275, 300.0]
["2026-09-29T19:57:49.055547+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:49.055728+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:49.055873+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.055888+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.056585+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:57:49.060053+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.062380+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:57:49.063301+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.066077+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.066293+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.066303+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.070270+00:00", "trade", 11.27, 200.0]
["2026-09-29T19:57:49.070332+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.074462+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.074753+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.074769+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:49.075019+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:49.075019+00:00", "trade", 11.275, 25.0]
["2026-09-29T19:57:49.075091+00:00", "trade", 11.275, 75.0]
["2026-09-29T19:57:49.084362+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:49.093895+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:49.102642+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:49.111871+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:57:49.112814+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.120920+00:00", "trade", 11.27, 49.0]
["2026-09-29T19:57:49.129556+00:00", "trade", 11.27, 52.0]
["2026-09-29T19:57:49.138596+00:00", "trade", 11.27, 58.0]
["2026-09-29T19:57:49.147052+00:00", "trade", 11.27, 49.0]
["2026-09-29T19:57:49.155030+00:00", "trade", 11.27, 50.0]
["2026-09-29T19:57:49.163198+00:00", "trade", 11.27, 54.0]
["2026-09-29T19:57:49.171756+00:00", "trade", 11.275, 101.0]
["2026-09-29T19:57:49.171769+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.171854+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.243841+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.283698+00:00", "trade", 11.2638, 124.0]
["2026-09-29T19:57:49.335827+00:00", "trade", 11.275, 103.0]
["2026-09-29T19:57:49.590912+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.600821+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.601122+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.601128+00:00", "trade", 11.27, 48.0]
["2026-09-29T19:57:49.602406+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:57:49.610363+00:00", "trade", 11.275, 28.0]
["2026-09-29T19:57:49.611231+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.611517+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.611530+00:00", "trade", 11.27, 58.0]
["2026-09-29T19:57:49.649307+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.649372+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.649382+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.839142+00:00", "trade", 11.275, 200.0]
["2026-09-29T19:57:49.943854+00:00", "trade", 11.275, 6.0]
["2026-09-29T19:57:49.943893+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:49.943958+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.014577+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.049690+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.054118+00:00", "trade", 11.2579, 3.0]
["2026-09-29T19:57:50.071698+00:00", "trade", 11.275, 15.0]
["2026-09-29T19:57:50.071701+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:50.071768+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.071823+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.072007+00:00", "trade", 11.275, 3.0]
["2026-09-29T19:57:50.072007+00:00", "trade", 11.275, 1.0]
["2026-09-29T19:57:50.072188+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:50.073342+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.073364+00:00", "trade", 11.275, 389.0]
["2026-09-29T19:57:50.073424+00:00", "trade", 11.275, 11.0]
["2026-09-29T19:57:50.073499+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.073505+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.073508+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.073598+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.073613+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:50.073634+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.073640+00:00", "trade", 11.275, 778.0]
["2026-09-29T19:57:50.073640+00:00", "trade", 11.275, 222.0]
["2026-09-29T19:57:50.073649+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.073658+00:00", "trade", 11.275, 50.0]
["2026-09-29T19:57:50.073662+00:00", "trade", 11.275, 50.0]
["2026-09-29T19:57:50.073662+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.073667+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:50.073685+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.073709+00:00", "trade", 11.275, 25.0]
["2026-09-29T19:57:50.073724+00:00", "trade", 11.275, 389.0]
["2026-09-29T19:57:50.073737+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.073803+00:00", "trade", 11.275, 389.0]
["2026-09-29T19:57:50.073899+00:00", "trade", 11.275, 389.0]
["2026-09-29T19:57:50.073908+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.074031+00:00", "trade", 11.275, 400.0]
["2026-09-29T19:57:50.074055+00:00", "trade", 11.275, 389.0]
["2026-09-29T19:57:50.074070+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.074473+00:00", "trade", 11.275, 400.0]
["2026-09-29T19:57:50.074530+00:00", "trade", 11.275, 341.0]
["2026-09-29T19:57:50.074572+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.074813+00:00", "trade", 11.275, 20.0]
["2026-09-29T19:57:50.074813+00:00", "trade", 11.275, 105.0]
["2026-09-29T19:57:50.074891+00:00", "trade", 11.275, 125.0]
["2026-09-29T19:57:50.083489+00:00", "trade", 11.275, 90.0]
["2026-09-29T19:57:50.156352+00:00", "trade", 11.275, 2.0]
["2026-09-29T19:57:50.156560+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156563+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156563+00:00", "trade", 11.28, 30.0]
["2026-09-29T19:57:50.156566+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156569+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:57:50.156581+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:57:50.156581+00:00", "trade", 11.28, 278.0]
["2026-09-29T19:57:50.156662+00:00", "trade", 11.275, 100.0]
["2026-09-29T19:57:50.156665+00:00", "trade", 11.28, 1518.0]
["2026-09-29T19:57:50.156671+00:00", "trade", 11.28, 1200.0]
["2026-09-29T19:57:50.156671+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:57:50.156674+00:00", "trade", 11.28, 24.0]
["2026-09-29T19:57:50.156677+00:00", "trade", 11.28, 2900.0]
["2026-09-29T19:57:50.156680+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:57:50.156680+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156683+00:00", "trade", 11.28, 600.0]
["2026-09-29T19:57:50.156683+00:00", "trade", 11.28, 800.0]
["2026-09-29T19:57:50.156689+00:00", "trade", 11.28, 8.0]
["2026-09-29T19:57:50.156689+00:00", "trade", 11.28, 400.0]
["2026-09-29T19:57:50.156692+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:57:50.156696+00:00", "trade", 11.28, 1200.0]
["2026-09-29T19:57:50.156696+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:57:50.156699+00:00", "trade", 11.28, 33.0]
["2026-09-29T19:57:50.156701+00:00", "trade", 11.28, 300.0]
["2026-09-29T19:57:50.156701+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:57:50.156704+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:57:50.156705+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.156707+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156707+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156711+00:00", "trade", 11.28, 8.0]
["2026-09-29T19:57:50.156711+00:00", "trade", 11.28, 8.0]
["2026-09-29T19:57:50.156716+00:00", "trade", 11.28, 64.0]
["2026-09-29T19:57:50.156716+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:57:50.156716+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:57:50.156720+00:00", "trade", 11.28, 8.0]
["2026-09-29T19:57:50.156720+00:00", "trade", 11.28, 12.0]
["2026-09-29T19:57:50.156722+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:57:50.156725+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.156727+00:00", "trade", 11.28, 12.0]
["2026-09-29T19:57:50.156727+00:00", "trade", 11.28, 8.0]
["2026-09-29T19:57:50.156732+00:00", "trade", 11.28, 256.0]
["2026-09-29T19:57:50.156732+00:00", "trade", 11.28, 180.0]
["2026-09-29T19:57:50.156732+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:57:50.156735+00:00", "trade", 11.28, 45.0]
["2026-09-29T19:57:50.156735+00:00", "trade", 11.28, 47.0]
["2026-09-29T19:57:50.156735+00:00", "trade", 11.28, 30.0]
["2026-09-29T19:57:50.156735+00:00", "trade", 11.28, 70.0]
["2026-09-29T19:57:50.156737+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156737+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156740+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156810+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.156886+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.156931+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.156931+00:00", "quote", 11.27, 11.28]
["2026-09-29T19:57:50.156954+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156957+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.156966+00:00", "trade", 11.28, 70.0]
["2026-09-29T19:57:50.156986+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:57:50.157031+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:57:50.157091+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:57:50.157122+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.157122+00:00", "trade", 11.28, 154.0]
["2026-09-29T19:57:50.157126+00:00", "trade", 11.28, 264.0]
["2026-09-29T19:57:50.157126+00:00", "trade", 11.28, 3.0]
["2026-09-29T19:57:50.157126+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:57:50.157128+00:00", "trade", 11.28, 41.0]
["2026-09-29T19:57:50.157146+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:57:50.157152+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:57:50.157271+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:57:50.157495+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.157495+00:00", "trade", 11.28, 95.0]
["2026-09-29T19:57:50.157498+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.157498+00:00", "trade", 11.28, 6.0]
["2026-09-29T19:57:50.157517+00:00", "quote", 11.28, 11.28]
["2026-09-29T19:57:50.157519+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.157540+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.157540+00:00", "trade", 11.28, 300.0]
["2026-09-29T19:57:50.157543+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.157549+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.157557+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.157612+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.157675+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.157682+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.157694+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.157718+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.157723+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.157758+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.157763+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.157883+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.157958+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.158078+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.158133+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.158224+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.158343+00:00", "trade", 11.28, 8.0]
["2026-09-29T19:57:50.158620+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:57:50.158927+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:50.158929+00:00", "trade", 11.285, 716.0]
["2026-09-29T19:57:50.159111+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.159311+00:00", "trade", 11.285, 16.0]
["2026-09-29T19:57:50.159390+00:00", "trade", 11.285, 11.0]
["2026-09-29T19:57:50.160400+00:00", "trade", 11.285, 62.0]
["2026-09-29T19:57:50.162234+00:00", "trade", 11.285, 1009.0]
["2026-09-29T19:57:50.162293+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.162628+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:57:50.162718+00:00", "trade", 11.285, 91.0]
["2026-09-29T19:57:50.163782+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.163957+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.163957+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.164018+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.164073+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.164173+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:57:50.164297+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:57:50.164298+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:57:50.164300+00:00", "trade", 11.29, 10.0]
["2026-09-29T19:57:50.164300+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:57:50.164353+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:57:50.164364+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.164368+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.164368+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.164373+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.164514+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.164569+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.164654+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.164870+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.164947+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:57:50.166193+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.166198+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.169601+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.170363+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.173671+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.174970+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.174973+00:00", "trade", 11.295, 69.0]
["2026-09-29T19:57:50.174976+00:00", "trade", 11.295, 80.0]
["2026-09-29T19:57:50.174979+00:00", "trade", 11.295, 20.0]
["2026-09-29T19:57:50.175228+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.175694+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.175767+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.176118+00:00", "trade", 11.295, 6.0]
["2026-09-29T19:57:50.176182+00:00", "trade", 11.295, 94.0]
["2026-09-29T19:57:50.178642+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.180001+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:57:50.184712+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.187002+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.197673+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.197938+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.204339+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.207892+00:00", "trade", 11.295, 252.0]
["2026-09-29T19:57:50.266422+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.266426+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.266426+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.267033+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.313734+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.372860+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.379000+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.385390+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.390607+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:57:50.528077+00:00", "trade", 11.295, 20.0]
["2026-09-29T19:57:50.708875+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.759818+00:00", "trade", 11.261, 49.0]
["2026-09-29T19:57:50.783069+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.823804+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.823864+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.839156+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.839171+00:00", "trade", 11.295, 210.0]
["2026-09-29T19:57:50.839261+00:00", "trade", 11.295, 190.0]
["2026-09-29T19:57:50.844338+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.844383+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.848092+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.848769+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.865453+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.865457+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.865457+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:57:50.865460+00:00", "trade", 11.29, 161.0]
["2026-09-29T19:57:50.865463+00:00", "trade", 11.29, 14.0]
["2026-09-29T19:57:50.865464+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.865465+00:00", "trade", 11.29, 42.0]
["2026-09-29T19:57:50.865468+00:00", "trade", 11.29, 40.0]
["2026-09-29T19:57:50.865468+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:57:50.865473+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:57:50.865473+00:00", "trade", 11.29, 800.0]
["2026-09-29T19:57:50.865477+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:57:50.865477+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.865477+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.865477+00:00", "trade", 11.29, 600.0]
["2026-09-29T19:57:50.865481+00:00", "trade", 11.29, 900.0]
["2026-09-29T19:57:50.865481+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:57:50.865559+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.865562+00:00", "trade", 11.29, 800.0]
["2026-09-29T19:57:50.865562+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.865564+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.865565+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:57:50.865659+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.865659+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.865704+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.865841+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:57:50.865844+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:57:50.865851+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.865853+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.865859+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.865859+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.865859+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:57:50.865862+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.865920+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:57:50.865935+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:57:50.865955+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:57:50.865965+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:57:50.865995+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:57:50.866034+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.866037+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.866037+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:57:50.866040+00:00", "trade", 11.29, 296.0]
["2026-09-29T19:57:50.866062+00:00", "trade", 11.29, 99.0]
["2026-09-29T19:57:50.866067+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.866135+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.866461+00:00", "trade", 11.29, 39.0]
["2026-09-29T19:57:50.866461+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.866551+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.866816+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:57:50.866852+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.866882+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.867164+00:00", "trade", 11.29, 63.0]
["2026-09-29T19:57:50.867228+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.867760+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:50.868265+00:00", "trade", 11.285, 169.0]
["2026-09-29T19:57:50.868501+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.871668+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.872946+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.876769+00:00", "trade", 11.29, 186.0]
["2026-09-29T19:57:50.876826+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:57:50.877049+00:00", "trade", 11.29, 87.0]
["2026-09-29T19:57:50.877226+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:57:50.880715+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:50.975425+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:50.979175+00:00", "trade", 11.285, 119.0]
["2026-09-29T19:57:50.993775+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:50.997576+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:51.016807+00:00", "trade", 11.285, 108.0]
["2026-09-29T19:57:51.031594+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:51.090705+00:00", "trade", 11.285, 50.0]
["2026-09-29T19:57:51.093574+00:00", "trade", 11.285, 50.0]
["2026-09-29T19:57:51.094424+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:51.529876+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:51.538568+00:00", "trade", 11.285, 50.0]
["2026-09-29T19:57:51.541196+00:00", "trade", 11.285, 50.0]
["2026-09-29T19:57:51.685251+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:51.709058+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:51.797418+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:51.799845+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:51.801721+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:51.803971+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:51.805898+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:51.808208+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:51.824222+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:51.844415+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:51.884867+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:52.027176+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:52.051829+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:52.055358+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:52.084612+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:52.868747+00:00", "trade", 11.285, 6.0]
["2026-09-29T19:57:52.875706+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:52.877095+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:53.310130+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:53.681436+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:53.850081+00:00", "trade", 11.2698, 100.0]
["2026-09-29T19:57:53.854209+00:00", "trade", 11.2698, 40.0]
["2026-09-29T19:57:53.856268+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:54.454063+00:00", "trade", 11.2627, 100.0]
["2026-09-29T19:57:55.081586+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:57:55.081646+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:57:55.081709+00:00", "trade", 11.285, 97.0]
["2026-09-29T19:57:55.081773+00:00", "trade", 11.285, 300.0]
["2026-09-29T19:57:55.082794+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:55.082894+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:55.084433+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:56.061215+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:56.084724+00:00", "trade", 11.285, 20.0]
["2026-09-29T19:57:56.091761+00:00", "trade", 11.285, 11.0]
["2026-09-29T19:57:56.229113+00:00", "trade", 11.2699, 100.0]
["2026-09-29T19:57:56.383723+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:57.223480+00:00", "trade", 11.2738, 200.0]
["2026-09-29T19:57:57.412162+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:57.425710+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:57.431076+00:00", "trade", 11.285, 7.0]
["2026-09-29T19:57:57.431582+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:57:57.431621+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:57:57.431651+00:00", "trade", 11.285, 65.0]
["2026-09-29T19:57:57.431699+00:00", "trade", 11.285, 61.0]
["2026-09-29T19:57:57.431729+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:57:57.431870+00:00", "trade", 11.285, 13.0]
["2026-09-29T19:57:57.436987+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:57.484680+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:57.916742+00:00", "trade", 11.265, 500.0]
["2026-09-29T19:57:57.920327+00:00", "trade", 11.265, 100.0]
["2026-09-29T19:57:58.309676+00:00", "trade", 11.2699, 1200.0]
["2026-09-29T19:57:59.229130+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:59.419920+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:59.588997+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:57:59.837110+00:00", "trade", 11.2628, 35.0]
["2026-09-29T19:58:00.011664+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:00.113589+00:00", "trade", 11.285, 189.0]
["2026-09-29T19:58:00.113655+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:00.113688+00:00", "trade", 11.285, 293.0]
["2026-09-29T19:58:00.113700+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:00.113712+00:00", "trade", 11.285, 72.0]
["2026-09-29T19:58:00.113745+00:00", "trade", 11.2651, 100.0]
["2026-09-29T19:58:00.223895+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:00.405267+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:00.489297+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:00.524135+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:01.504230+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:01.515447+00:00", "trade", 11.2744, 31.0]
["2026-09-29T19:58:01.935422+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:02.078357+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:02.146179+00:00", "trade", 11.285, 6.0]
["2026-09-29T19:58:02.340401+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:02.663466+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:02.703382+00:00", "trade", 11.2629, 2.0]
["2026-09-29T19:58:03.063935+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:03.227903+00:00", "trade", 11.2899, 2.0]
["2026-09-29T19:58:03.230504+00:00", "trade", 11.285, 83.0]
["2026-09-29T19:58:03.232961+00:00", "trade", 11.285, 11.0]
["2026-09-29T19:58:03.528899+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:03.534465+00:00", "trade", 11.285, 7.0]
["2026-09-29T19:58:03.610023+00:00", "trade", 11.2652, 100.0]
["2026-09-29T19:58:03.838199+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:04.145967+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:04.203705+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:04.318733+00:00", "trade", 11.27, 1074.0]
["2026-09-29T19:58:04.367194+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:04.373870+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:04.568834+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:04.792828+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:04.816279+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:04.880366+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:05.064575+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:05.122016+00:00", "trade", 11.285, 299.0]
["2026-09-29T19:58:05.122016+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:58:05.122647+00:00", "trade", 11.29, 18.0]
["2026-09-29T19:58:05.122704+00:00", "trade", 11.285, 99.0]
["2026-09-29T19:58:05.122804+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:05.123029+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:58:05.313199+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:05.443109+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:05.522481+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:05.522615+00:00", "trade", 11.28, 3.0]
["2026-09-29T19:58:05.522631+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:05.522633+00:00", "trade", 11.28, 79.0]
["2026-09-29T19:58:05.522982+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:05.523919+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:05.996986+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:06.145535+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:07.143712+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:07.310049+00:00", "trade", 11.2632, 100.0]
["2026-09-29T19:58:07.337495+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:58:07.338572+00:00", "trade", 11.29, 7.0]
["2026-09-29T19:58:07.338752+00:00", "trade", 11.285, 19.0]
["2026-09-29T19:58:07.341347+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:58:07.341694+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:07.710227+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:08.103664+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:08.225155+00:00", "trade", 11.285, 7.0]
["2026-09-29T19:58:08.399108+00:00", "trade", 11.29, 8.0]
["2026-09-29T19:58:08.399764+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:08.400106+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:08.481296+00:00", "trade", 11.285, 8.0]
["2026-09-29T19:58:08.518813+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:08.527258+00:00", "trade", 11.285, 300.0]
["2026-09-29T19:58:08.732993+00:00", "trade", 11.285, 300.0]
["2026-09-29T19:58:08.889498+00:00", "trade", 11.2631, 49.0]
["2026-09-29T19:58:09.316903+00:00", "trade", 11.2633, 300.0]
["2026-09-29T19:58:09.321591+00:00", "trade", 11.285, 110.0]
["2026-09-29T19:58:09.327440+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:58:09.327620+00:00", "trade", 11.285, 800.0]
["2026-09-29T19:58:09.328071+00:00", "trade", 11.285, 24.0]
["2026-09-29T19:58:09.328375+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:58:09.328802+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:09.329063+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:09.531440+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:09.533014+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.131005+00:00", "trade", 11.285, 171.0]
["2026-09-29T19:58:10.131065+00:00", "trade", 11.285, 41.0]
["2026-09-29T19:58:10.131131+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:10.131170+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:10.530332+00:00", "trade", 11.285, 126.0]
["2026-09-29T19:58:10.794890+00:00", "trade", 11.285, 125.0]
["2026-09-29T19:58:10.794903+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:10.794903+00:00", "trade", 11.285, 25.0]
["2026-09-29T19:58:10.794905+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.794941+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:10.794944+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:10.794944+00:00", "trade", 11.29, 289.0]
["2026-09-29T19:58:10.794968+00:00", "trade", 11.285, 38.0]
["2026-09-29T19:58:10.794995+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.794996+00:00", "trade", 11.29, 685.0]
["2026-09-29T19:58:10.794996+00:00", "trade", 11.285, 125.0]
["2026-09-29T19:58:10.795002+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.795002+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.795014+00:00", "trade", 11.285, 275.0]
["2026-09-29T19:58:10.795020+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.795023+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.795026+00:00", "trade", 11.29, 2225.0]
["2026-09-29T19:58:10.795050+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.795086+00:00", "trade", 11.29, 75.0]
["2026-09-29T19:58:10.795090+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.795095+00:00", "trade", 11.29, 43.0]
["2026-09-29T19:58:10.795245+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.795296+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.795310+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.795666+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.795716+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.795787+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.795805+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:10.796055+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.796055+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:10.796061+00:00", "trade", 11.29, 10.0]
["2026-09-29T19:58:10.796061+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:58:10.796062+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.796064+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.796064+00:00", "trade", 11.29, 26.0]
["2026-09-29T19:58:10.796067+00:00", "trade", 11.29, 1000.0]
["2026-09-29T19:58:10.796067+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:10.796069+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:58:10.796072+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:10.796072+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:10.796075+00:00", "trade", 11.29, 1058.0]
["2026-09-29T19:58:10.796160+00:00", "trade", 11.29, 1400.0]
["2026-09-29T19:58:10.796162+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.796188+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.796208+00:00", "trade", 11.29, 542.0]
["2026-09-29T19:58:10.796208+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.796213+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.796214+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:58:10.796214+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:10.796217+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:10.796217+00:00", "trade", 11.29, 3.0]
["2026-09-29T19:58:10.796220+00:00", "trade", 11.29, 19.0]
["2026-09-29T19:58:10.796283+00:00", "trade", 11.29, 81.0]
["2026-09-29T19:58:10.796283+00:00", "trade", 11.29, 89.0]
["2026-09-29T19:58:10.796289+00:00", "trade", 11.29, 58.0]
["2026-09-29T19:58:10.796289+00:00", "trade", 11.29, 210.0]
["2026-09-29T19:58:10.796295+00:00", "trade", 11.29, 89.0]
["2026-09-29T19:58:10.796295+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:58:10.796295+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:58:10.796299+00:00", "trade", 11.29, 84.0]
["2026-09-29T19:58:10.796299+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:10.796301+00:00", "trade", 11.29, 306.0]
["2026-09-29T19:58:10.796301+00:00", "trade", 11.29, 8.0]
["2026-09-29T19:58:10.796303+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.796304+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.796319+00:00", "trade", 11.29, 60.0]
["2026-09-29T19:58:10.796368+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.796478+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.796499+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:10.796508+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.796543+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.796548+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.796662+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.796774+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.796839+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.796839+00:00", "trade", 11.29, 77.0]
["2026-09-29T19:58:10.796843+00:00", "trade", 11.29, 8.0]
["2026-09-29T19:58:10.796843+00:00", "trade", 11.29, 90.0]
["2026-09-29T19:58:10.796845+00:00", "trade", 11.29, 26.0]
["2026-09-29T19:58:10.797020+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.797020+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.797025+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.797145+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.797158+00:00", "trade", 11.29, 46.0]
["2026-09-29T19:58:10.797164+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.797182+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.797185+00:00", "trade", 11.29, 70.0]
["2026-09-29T19:58:10.797210+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.797374+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:10.797422+00:00", "trade", 11.29, 63.0]
["2026-09-29T19:58:10.797546+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:10.797616+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:10.797626+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:10.797631+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:10.797651+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.797705+00:00", "trade", 11.29, 3.0]
["2026-09-29T19:58:10.797705+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.797705+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:10.797726+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.797761+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.797873+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:10.797900+00:00", "trade", 11.29, 63.0]
["2026-09-29T19:58:10.797919+00:00", "trade", 11.29, 107.0]
["2026-09-29T19:58:10.798015+00:00", "trade", 11.29, 37.0]
["2026-09-29T19:58:10.798067+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.798201+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:58:10.798213+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:10.798288+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.798391+00:00", "trade", 11.29, 22.0]
["2026-09-29T19:58:10.798799+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.798800+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:10.798800+00:00", "trade", 11.29, 169.0]
["2026-09-29T19:58:10.798844+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.798884+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.799566+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.800277+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.800322+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.800327+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.800513+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.800533+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.800543+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.800592+00:00", "trade", 11.295, 237.0]
["2026-09-29T19:58:10.800743+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.801159+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.801317+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:10.801826+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.803629+00:00", "trade", 11.29, 310.0]
["2026-09-29T19:58:10.803680+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.803755+00:00", "trade", 11.295, 39.0]
["2026-09-29T19:58:10.804583+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.804652+00:00", "trade", 11.295, 182.0]
["2026-09-29T19:58:10.805585+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.806472+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.806532+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.807394+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.809414+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.809855+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.809857+00:00", "trade", 11.29, 304.0]
["2026-09-29T19:58:10.809935+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.810149+00:00", "trade", 11.295, 18.0]
["2026-09-29T19:58:10.812446+00:00", "trade", 11.29, 55.0]
["2026-09-29T19:58:10.812506+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.812752+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.821638+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.821825+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:58:10.822545+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.829259+00:00", "trade", 11.2706, 200.0]
["2026-09-29T19:58:10.835065+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.839461+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.840363+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.888578+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.889340+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.889364+00:00", "trade", 11.29, 3.0]
["2026-09-29T19:58:10.889367+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:58:10.889367+00:00", "trade", 11.29, 96.0]
["2026-09-29T19:58:10.889380+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.889420+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.889530+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.889645+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.889991+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.901980+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.902260+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.904727+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:10.907598+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:10.994259+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061099+00:00", "trade", 11.29, 77.0]
["2026-09-29T19:58:11.061130+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:11.061133+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061133+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:58:11.061136+00:00", "trade", 11.29, 184.0]
["2026-09-29T19:58:11.061136+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061139+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:11.061141+00:00", "trade", 11.29, 800.0]
["2026-09-29T19:58:11.061141+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:58:11.061163+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:11.061166+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:11.061169+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061169+00:00", "trade", 11.29, 317.0]
["2026-09-29T19:58:11.061172+00:00", "trade", 11.29, 294.0]
["2026-09-29T19:58:11.061174+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061175+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:11.061175+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061178+00:00", "trade", 11.29, 60.0]
["2026-09-29T19:58:11.061178+00:00", "trade", 11.29, 49.0]
["2026-09-29T19:58:11.061182+00:00", "trade", 11.29, 500.0]
["2026-09-29T19:58:11.061182+00:00", "trade", 11.29, 95.0]
["2026-09-29T19:58:11.061184+00:00", "trade", 11.29, 36.0]
["2026-09-29T19:58:11.061188+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061193+00:00", "trade", 11.29, 96.0]
["2026-09-29T19:58:11.061193+00:00", "trade", 11.29, 9.0]
["2026-09-29T19:58:11.061193+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:11.061193+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:58:11.061193+00:00", "trade", 11.29, 7.0]
["2026-09-29T19:58:11.061194+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061196+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:11.061196+00:00", "trade", 11.29, 900.0]
["2026-09-29T19:58:11.061199+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:11.061199+00:00", "trade", 11.29, 12.0]
["2026-09-29T19:58:11.061202+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061202+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:58:11.061208+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:11.061208+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:11.061208+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:11.061208+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:11.061212+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:11.061212+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061217+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:58:11.061217+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:58:11.061217+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061220+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:11.061238+00:00", "trade", 11.29, 94.0]
["2026-09-29T19:58:11.061289+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061304+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061343+00:00", "trade", 11.29, 500.0]
["2026-09-29T19:58:11.061343+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061399+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061404+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061415+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061424+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061424+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061430+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061430+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061430+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061475+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061480+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061485+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061515+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:11.061665+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:11.061675+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:11.061680+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:11.061740+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061785+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:11.061786+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.061803+00:00", "trade", 11.29, 901.0]
["2026-09-29T19:58:11.061896+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.061911+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.062061+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.062261+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.062320+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:11.062371+00:00", "trade", 11.29, 135.0]
["2026-09-29T19:58:11.062432+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.062432+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.062532+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.062660+00:00", "trade", 11.29, 63.0]
["2026-09-29T19:58:11.062712+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.063093+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.064618+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:11.065238+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.065850+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.065860+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:58:11.065914+00:00", "trade", 11.285, 225.0]
["2026-09-29T19:58:11.066184+00:00", "trade", 11.285, 46.0]
["2026-09-29T19:58:11.066316+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.066351+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.066618+00:00", "trade", 11.285, 54.0]
["2026-09-29T19:58:11.066618+00:00", "trade", 11.285, 46.0]
["2026-09-29T19:58:11.068837+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.069444+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.070541+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.072936+00:00", "trade", 11.285, 5.0]
["2026-09-29T19:58:11.073200+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:11.073456+00:00", "trade", 11.285, 95.0]
["2026-09-29T19:58:11.073462+00:00", "trade", 11.285, 5.0]
["2026-09-29T19:58:11.073723+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:58:11.073999+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.074049+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.106273+00:00", "trade", 11.285, 10.0]
["2026-09-29T19:58:11.116726+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:58:11.170795+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.170795+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.285363+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.709668+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.839824+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:11.880933+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:11.880933+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:11.881944+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:58:12.044757+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:12.359505+00:00", "trade", 11.285, 5.0]
["2026-09-29T19:58:12.359892+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:12.783641+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:12.944725+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:13.123481+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:13.243757+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:13.360569+00:00", "trade", 11.285, 21.0]
["2026-09-29T19:58:13.387218+00:00", "trade", 11.285, 1453.0]
["2026-09-29T19:58:13.388520+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:58:13.388938+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:13.389104+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:58:13.608882+00:00", "trade", 11.2672, 88.0]
["2026-09-29T19:58:13.787965+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:13.824947+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:13.944166+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:13.980517+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:14.388282+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:14.485305+00:00", "trade", 11.29, 7.0]
["2026-09-29T19:58:14.506701+00:00", "trade", 11.2745, 141.0]
["2026-09-29T19:58:14.847857+00:00", "trade", 11.2836, 28.0]
["2026-09-29T19:58:14.959462+00:00", "trade", 11.2677, 3.0]
["2026-09-29T19:58:15.990233+00:00", "trade", 11.27, 100.0]
["2026-09-29T19:58:16.531039+00:00", "trade", 11.285, 75.0]
["2026-09-29T19:58:16.532952+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:16.533189+00:00", "trade", 11.29, 3.0]
["2026-09-29T19:58:16.533553+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:17.082110+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:17.614742+00:00", "trade", 11.2746, 46.0]
["2026-09-29T19:58:17.615743+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:17.615909+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:18.785066+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:58:18.785421+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:58:18.785836+00:00", "trade", 11.28, 152.0]
["2026-09-29T19:58:18.786143+00:00", "trade", 11.285, 17.0]
["2026-09-29T19:58:18.789105+00:00", "trade", 11.285, 9.0]
["2026-09-29T19:58:18.789166+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:18.848358+00:00", "trade", 11.285, 13.0]
["2026-09-29T19:58:19.007230+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:19.784347+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:19.816764+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:19.817843+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:19.819777+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:58:19.823861+00:00", "trade", 11.285, 10.0]
["2026-09-29T19:58:20.148231+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:20.148337+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:20.148534+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:20.148549+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:20.148673+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:20.148682+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:20.208916+00:00", "trade", 11.2747, 100.0]
["2026-09-29T19:58:20.680349+00:00", "trade", 11.2661, 200.0]
["2026-09-29T19:58:20.683178+00:00", "trade", 11.2661, 36.0]
["2026-09-29T19:58:20.743591+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:20.823526+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:20.823989+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:20.824016+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:58:20.828313+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:20.838638+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:20.839816+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:20.844472+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:20.867127+00:00", "trade", 11.285, 13.0]
["2026-09-29T19:58:21.030915+00:00", "trade", 11.2661, 100.0]
["2026-09-29T19:58:21.038923+00:00", "trade", 11.2661, 100.0]
["2026-09-29T19:58:21.039768+00:00", "trade", 11.2661, 100.0]
["2026-09-29T19:58:21.039963+00:00", "trade", 11.2661, 100.0]
["2026-09-29T19:58:22.264073+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:22.264249+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:22.264249+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:22.264251+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:22.264682+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:22.264685+00:00", "trade", 11.285, 1000.0]
["2026-09-29T19:58:22.265021+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:22.265211+00:00", "trade", 11.285, 12.0]
["2026-09-29T19:58:22.336890+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:22.337527+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:22.339376+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:22.404773+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:22.564459+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:22.773701+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:22.983642+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:23.077466+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:23.267342+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:23.723404+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:24.477651+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:24.532067+00:00", "trade", 11.285, 20.0]
["2026-09-29T19:58:24.532891+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:58:24.535396+00:00", "trade", 11.285, 800.0]
["2026-09-29T19:58:24.536133+00:00", "trade", 11.285, 10.0]
["2026-09-29T19:58:24.757091+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:24.763105+00:00", "trade", 11.285, 50.0]
["2026-09-29T19:58:24.893622+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:25.014213+00:00", "trade", 11.285, 50.0]
["2026-09-29T19:58:25.403406+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:25.683513+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:25.695689+00:00", "trade", 11.2684, 78.0]
["2026-09-29T19:58:25.709934+00:00", "trade", 11.2664, 100.0]
["2026-09-29T19:58:25.781971+00:00", "trade", 11.2751, 100.0]
["2026-09-29T19:58:26.532357+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:58:26.532561+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:27.035343+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:27.232286+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:58:27.318643+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:27.505502+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:27.639167+00:00", "trade", 11.29, 10.0]
["2026-09-29T19:58:27.640199+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:27.642168+00:00", "trade", 11.285, 1100.0]
["2026-09-29T19:58:27.642695+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:27.642740+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:28.063437+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:28.085692+00:00", "trade", 11.2848, 22.0]
["2026-09-29T19:58:28.270404+00:00", "trade", 11.2721, 100.0]
["2026-09-29T19:58:28.544431+00:00", "trade", 11.2685, 100.0]
["2026-09-29T19:58:28.589232+00:00", "trade", 11.2752, 700.0]
["2026-09-29T19:58:28.914165+00:00", "trade", 11.2685, 4.0]
["2026-09-29T19:58:28.949001+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:28.949026+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:28.949054+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:28.949102+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:28.949175+00:00", "trade", 11.29, 142.0]
["2026-09-29T19:58:28.953526+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:29.041383+00:00", "trade", 11.285, 500.0]
["2026-09-29T19:58:29.041547+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:29.084454+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:29.423456+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:29.423531+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:29.508227+00:00", "trade", 11.29, 10.0]
["2026-09-29T19:58:29.710230+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:58:30.011697+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:30.073628+00:00", "trade", 11.285, 11.0]
["2026-09-29T19:58:30.073695+00:00", "trade", 11.285, 59.0]
["2026-09-29T19:58:30.074617+00:00", "trade", 11.2665, 100.0]
["2026-09-29T19:58:30.080806+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:58:30.117674+00:00", "trade", 11.2843, 200.0]
["2026-09-29T19:58:30.175363+00:00", "trade", 11.285, 71.0]
["2026-09-29T19:58:30.532769+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:30.532834+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:30.763784+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:30.764536+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:30.921910+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:30.921966+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:30.951020+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:31.015749+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:31.015804+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:31.060711+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:31.060776+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:31.172382+00:00", "trade", 11.2722, 100.0]
["2026-09-29T19:58:31.191016+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:31.247459+00:00", "trade", 11.2666, 100.0]
["2026-09-29T19:58:31.255422+00:00", "trade", 11.2666, 64.0]
["2026-09-29T19:58:31.256492+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:31.257776+00:00", "trade", 11.285, 13.0]
["2026-09-29T19:58:31.257828+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:31.258354+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:31.350752+00:00", "trade", 11.2666, 78.0]
["2026-09-29T19:58:31.350773+00:00", "trade", 11.2666, 47.0]
["2026-09-29T19:58:31.350815+00:00", "trade", 11.2666, 46.0]
["2026-09-29T19:58:31.384126+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:31.904541+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:32.353355+00:00", "trade", 11.2722, 100.0]
["2026-09-29T19:58:32.440659+00:00", "trade", 11.285, 96.0]
["2026-09-29T19:58:32.523656+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:32.563756+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:32.804380+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:33.663571+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:33.924399+00:00", "trade", 11.285, 189.0]
["2026-09-29T19:58:33.924721+00:00", "trade", 11.285, 143.0]
["2026-09-29T19:58:33.924835+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:33.924889+00:00", "trade", 11.285, 69.0]
["2026-09-29T19:58:33.925557+00:00", "trade", 11.285, 199.0]
["2026-09-29T19:58:33.926693+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:33.981105+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:58:34.495796+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:34.632872+00:00", "trade", 11.2667, 100.0]
["2026-09-29T19:58:34.743579+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:35.000089+00:00", "trade", 11.2667, 100.0]
["2026-09-29T19:58:35.093004+00:00", "trade", 11.285, 411.0]
["2026-09-29T19:58:35.093341+00:00", "trade", 11.285, 7.0]
["2026-09-29T19:58:35.099430+00:00", "trade", 11.285, 18.0]
["2026-09-29T19:58:35.102789+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:58:35.120754+00:00", "trade", 11.285, 8.0]
["2026-09-29T19:58:35.121295+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:35.121295+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:35.240788+00:00", "trade", 11.29, 10.0]
["2026-09-29T19:58:36.061954+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:36.289334+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:36.427780+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:36.704088+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:37.064452+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:37.923553+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:38.387706+00:00", "trade", 11.2779, 162.0]
["2026-09-29T19:58:38.433709+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:58:38.434774+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:38.434807+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:38.434843+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:38.604456+00:00", "trade", 11.2703, 83.0]
["2026-09-29T19:58:38.689027+00:00", "trade", 11.2728, 47.0]
["2026-09-29T19:58:38.710922+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:38.750225+00:00", "trade", 11.285, 88.0]
["2026-09-29T19:58:39.163587+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:39.163623+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:39.164501+00:00", "trade", 11.28, 46.0]
["2026-09-29T19:58:39.166570+00:00", "trade", 11.2703, 1.0]
["2026-09-29T19:58:39.363608+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:39.409606+00:00", "trade", 11.2844, 100.0]
["2026-09-29T19:58:39.444631+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:39.445572+00:00", "trade", 11.28, 31.0]
["2026-09-29T19:58:39.446714+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:58:39.449603+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:39.456993+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:39.459720+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:39.461903+00:00", "trade", 11.285, 10.0]
["2026-09-29T19:58:39.470594+00:00", "trade", 11.2728, 1300.0]
["2026-09-29T19:58:39.472822+00:00", "trade", 11.2728, 100.0]
["2026-09-29T19:58:40.086780+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:58:40.090873+00:00", "trade", 11.2668, 100.0]
["2026-09-29T19:58:40.114476+00:00", "trade", 11.285, 221.0]
["2026-09-29T19:58:40.336641+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:40.340482+00:00", "trade", 11.285, 50.0]
["2026-09-29T19:58:40.343531+00:00", "trade", 11.285, 50.0]
["2026-09-29T19:58:40.804205+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:41.101944+00:00", "trade", 11.278, 200.0]
["2026-09-29T19:58:41.443427+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:41.633380+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:41.667279+00:00", "trade", 11.2704, 3.0]
["2026-09-29T19:58:42.096524+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:42.099029+00:00", "trade", 11.285, 23.0]
["2026-09-29T19:58:42.099760+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:58:42.124247+00:00", "trade", 11.285, 500.0]
["2026-09-29T19:58:42.235151+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:42.533907+00:00", "trade", 11.285, 20.0]
["2026-09-29T19:58:42.843386+00:00", "trade", 11.29, 7.0]
["2026-09-29T19:58:43.143361+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:43.577857+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:44.962732+00:00", "trade", 11.2847, 8.0]
["2026-09-29T19:58:45.008775+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:45.058328+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:45.077116+00:00", "trade", 11.29, 10.0]
["2026-09-29T19:58:45.080048+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:58:45.080796+00:00", "trade", 11.285, 300.0]
["2026-09-29T19:58:45.534812+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:58:45.535458+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:58:45.664552+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:45.963810+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.061402+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.061693+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.061826+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:58:46.061908+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.061923+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.062070+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:46.062164+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.062620+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.062683+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.063110+00:00", "trade", 11.29, 55.0]
["2026-09-29T19:58:46.071837+00:00", "trade", 11.29, 145.0]
["2026-09-29T19:58:46.072123+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:46.072727+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.072808+00:00", "trade", 11.29, 25.0]
["2026-09-29T19:58:46.072880+00:00", "trade", 11.29, 13.0]
["2026-09-29T19:58:46.077449+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:46.077451+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:46.077455+00:00", "trade", 11.29, 188.0]
["2026-09-29T19:58:46.077457+00:00", "trade", 11.29, 99.0]
["2026-09-29T19:58:46.077460+00:00", "trade", 11.29, 6.0]
["2026-09-29T19:58:46.077460+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.077464+00:00", "trade", 11.29, 1.0]
["2026-09-29T19:58:46.077464+00:00", "trade", 11.29, 404.0]
["2026-09-29T19:58:46.077467+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:46.077467+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:46.077470+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:46.077470+00:00", "trade", 11.29, 210.0]
["2026-09-29T19:58:46.077484+00:00", "trade", 11.29, 690.0]
["2026-09-29T19:58:46.077488+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:46.077491+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:46.077491+00:00", "trade", 11.29, 596.0]
["2026-09-29T19:58:46.077494+00:00", "trade", 11.29, 31.0]
["2026-09-29T19:58:46.077494+00:00", "trade", 11.29, 28.0]
["2026-09-29T19:58:46.077496+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.077500+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077500+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:58:46.077500+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:58:46.077505+00:00", "trade", 11.29, 3.0]
["2026-09-29T19:58:46.077505+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:58:46.077505+00:00", "trade", 11.29, 1300.0]
["2026-09-29T19:58:46.077509+00:00", "trade", 11.29, 64.0]
["2026-09-29T19:58:46.077541+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.077591+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.077593+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077638+00:00", "trade", 11.29, 1236.0]
["2026-09-29T19:58:46.077641+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.077642+00:00", "trade", 11.29, 72.0]
["2026-09-29T19:58:46.077642+00:00", "trade", 11.29, 28.0]
["2026-09-29T19:58:46.077644+00:00", "trade", 11.29, 349.0]
["2026-09-29T19:58:46.077656+00:00", "trade", 11.29, 184.0]
["2026-09-29T19:58:46.077659+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077659+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077707+00:00", "trade", 11.29, 2188.0]
["2026-09-29T19:58:46.077710+00:00", "trade", 11.29, 6.0]
["2026-09-29T19:58:46.077713+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077713+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:46.077716+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:46.077719+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:58:46.077721+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.077723+00:00", "trade", 11.29, 500.0]
["2026-09-29T19:58:46.077723+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077727+00:00", "trade", 11.29, 24.0]
["2026-09-29T19:58:46.077727+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:58:46.077731+00:00", "trade", 11.29, 28.0]
["2026-09-29T19:58:46.077731+00:00", "trade", 11.29, 284.0]
["2026-09-29T19:58:46.077731+00:00", "trade", 11.29, 6.0]
["2026-09-29T19:58:46.077736+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.077738+00:00", "trade", 11.29, 16.0]
["2026-09-29T19:58:46.077738+00:00", "trade", 11.29, 99.0]
["2026-09-29T19:58:46.077738+00:00", "trade", 11.29, 1301.0]
["2026-09-29T19:58:46.077738+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077743+00:00", "trade", 11.29, 12.0]
["2026-09-29T19:58:46.077743+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:58:46.077743+00:00", "trade", 11.29, 72.0]
["2026-09-29T19:58:46.077746+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077746+00:00", "trade", 11.29, 31.0]
["2026-09-29T19:58:46.077749+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:58:46.077749+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:58:46.077749+00:00", "trade", 11.29, 528.0]
["2026-09-29T19:58:46.077755+00:00", "trade", 11.29, 9.0]
["2026-09-29T19:58:46.077755+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077786+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.077803+00:00", "trade", 11.29, 972.0]
["2026-09-29T19:58:46.077807+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077807+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:46.077813+00:00", "trade", 11.29, 99.0]
["2026-09-29T19:58:46.077813+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077813+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:58:46.077866+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:58:46.077919+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077921+00:00", "trade", 11.29, 44.0]
["2026-09-29T19:58:46.077925+00:00", "trade", 11.29, 53.0]
["2026-09-29T19:58:46.077925+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077930+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077930+00:00", "trade", 11.29, 50.0]
["2026-09-29T19:58:46.077930+00:00", "trade", 11.29, 40.0]
["2026-09-29T19:58:46.077933+00:00", "trade", 11.29, 6.0]
["2026-09-29T19:58:46.077933+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.077947+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:46.077997+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:46.078022+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:46.078052+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:46.078112+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:46.078298+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:46.078326+00:00", "trade", 11.29, 57.0]
["2026-09-29T19:58:46.078329+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.078348+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:46.078370+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.078370+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.078370+00:00", "trade", 11.29, 7.0]
["2026-09-29T19:58:46.078372+00:00", "trade", 11.29, 6.0]
["2026-09-29T19:58:46.078375+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.078375+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:58:46.078378+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:46.078393+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:46.078403+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:58:46.078414+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:58:46.078433+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.078462+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:58:46.078573+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.078583+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.078583+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.078583+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.078653+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.078653+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.078708+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.079074+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.079440+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.079665+00:00", "trade", 11.295, 400.0]
["2026-09-29T19:58:46.079991+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.080002+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.081761+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.083334+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.085840+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.088969+00:00", "trade", 11.295, 389.0]
["2026-09-29T19:58:46.088973+00:00", "trade", 11.295, 92.0]
["2026-09-29T19:58:46.089023+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.090206+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.090271+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.091747+00:00", "trade", 11.295, 8.0]
["2026-09-29T19:58:46.091747+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.091750+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.091750+00:00", "trade", 11.295, 108.0]
["2026-09-29T19:58:46.092005+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.094391+00:00", "trade", 11.295, 281.0]
["2026-09-29T19:58:46.094391+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:46.096719+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.096721+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.096724+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.096730+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.096983+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.097272+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.097278+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.097287+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.097293+00:00", "trade", 11.295, 122.0]
["2026-09-29T19:58:46.097296+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.097551+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:58:46.097768+00:00", "trade", 11.295, 90.0]
["2026-09-29T19:58:46.097771+00:00", "trade", 11.295, 8.0]
["2026-09-29T19:58:46.097774+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.097774+00:00", "trade", 11.295, 82.0]
["2026-09-29T19:58:46.101097+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.101152+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.101701+00:00", "trade", 11.295, 287.0]
["2026-09-29T19:58:46.103469+00:00", "trade", 11.295, 20.0]
["2026-09-29T19:58:46.103472+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:46.103472+00:00", "trade", 11.295, 300.0]
["2026-09-29T19:58:46.105445+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.105451+00:00", "trade", 11.295, 98.0]
["2026-09-29T19:58:46.105451+00:00", "trade", 11.295, 115.0]
["2026-09-29T19:58:46.109766+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:58:46.111874+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.123846+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:58:46.126459+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:46.129084+00:00", "trade", 11.295, 3.0]
["2026-09-29T19:58:46.129800+00:00", "trade", 11.295, 16.0]
["2026-09-29T19:58:46.134627+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.134677+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.148811+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.149320+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.149485+00:00", "trade", 11.295, 61.0]
["2026-09-29T19:58:46.149732+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.181343+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.181348+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.181388+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.181644+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.184395+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.186278+00:00", "trade", 11.295, 10.0]
["2026-09-29T19:58:46.303918+00:00", "trade", 11.295, 150.0]
["2026-09-29T19:58:46.306687+00:00", "trade", 11.295, 150.0]
["2026-09-29T19:58:46.324028+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.523869+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.524024+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.524044+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.524084+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.528490+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.624550+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:46.626268+00:00", "trade", 11.295, 63.0]
["2026-09-29T19:58:46.627074+00:00", "trade", 11.295, 63.0]
["2026-09-29T19:58:46.627693+00:00", "trade", 11.295, 63.0]
["2026-09-29T19:58:46.627888+00:00", "trade", 11.295, 63.0]
["2026-09-29T19:58:46.628643+00:00", "trade", 11.295, 63.0]
["2026-09-29T19:58:46.628715+00:00", "trade", 11.295, 63.0]
["2026-09-29T19:58:46.629410+00:00", "trade", 11.295, 41.0]
["2026-09-29T19:58:46.629479+00:00", "trade", 11.295, 22.0]
["2026-09-29T19:58:46.629714+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:46.710417+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.753194+00:00", "trade", 11.295, 50.0]
["2026-09-29T19:58:46.757876+00:00", "trade", 11.295, 50.0]
["2026-09-29T19:58:46.841876+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:46.842347+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:46.844350+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:47.077533+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:47.403439+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:47.433204+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:58:47.537744+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:47.561149+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:47.616511+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:47.838044+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:48.043418+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:48.129482+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:48.208010+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:48.208147+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:48.208174+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:48.208177+00:00", "trade", 11.3, 17.0]
["2026-09-29T19:58:48.209064+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:48.209337+00:00", "trade", 11.3, 136.0]
["2026-09-29T19:58:48.214603+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:58:48.290697+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:48.303859+00:00", "trade", 11.3, 10.0]
["2026-09-29T19:58:48.303929+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:48.395472+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:48.441283+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:48.442390+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:48.442780+00:00", "trade", 11.295, 4.0]
["2026-09-29T19:58:48.443096+00:00", "trade", 11.295, 19.0]
["2026-09-29T19:58:48.533526+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:48.733534+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:48.930216+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:48.930366+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:49.052056+00:00", "trade", 11.277, 100.0]
["2026-09-29T19:58:49.077544+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:49.160619+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:49.311348+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:58:49.392321+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:49.392491+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:49.508552+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:49.529665+00:00", "trade", 11.277, 100.0]
["2026-09-29T19:58:49.534319+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:49.534615+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:49.535342+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:49.535944+00:00", "trade", 11.3, 60.0]
["2026-09-29T19:58:49.539687+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:49.539858+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:49.539860+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:49.542258+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:58:49.543008+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:49.543040+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543046+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:49.543046+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:58:49.543050+00:00", "trade", 11.3, 295.0]
["2026-09-29T19:58:49.543050+00:00", "trade", 11.3, 28.0]
["2026-09-29T19:58:49.543054+00:00", "trade", 11.3, 16.0]
["2026-09-29T19:58:49.543055+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543080+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543080+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543080+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543085+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543085+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543092+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:49.543096+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543099+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:49.543100+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543102+00:00", "trade", 11.3, 11.0]
["2026-09-29T19:58:49.543102+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:58:49.543104+00:00", "trade", 11.3, 52.0]
["2026-09-29T19:58:49.543106+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543106+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543106+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543107+00:00", "trade", 11.3, 48.0]
["2026-09-29T19:58:49.543113+00:00", "trade", 11.3, 40.0]
["2026-09-29T19:58:49.543135+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543176+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543266+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543291+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543341+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543476+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543649+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:49.543652+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:49.543652+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:49.543652+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:58:49.543702+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.543817+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.544384+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.546128+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.547060+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.547399+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:49.548021+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:49.548573+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.551606+00:00", "trade", 11.31, 1.0]
["2026-09-29T19:58:49.551657+00:00", "trade", 11.31, 1.0]
["2026-09-29T19:58:49.551711+00:00", "trade", 11.31, 154.0]
["2026-09-29T19:58:49.554813+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.555730+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.555786+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.646221+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.646221+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.646522+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.646731+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:58:49.842674+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.877156+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:49.962453+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:58:49.964389+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.024206+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.085666+00:00", "trade", 11.2732, 1.0]
["2026-09-29T19:58:50.198510+00:00", "trade", 11.305, 778.0]
["2026-09-29T19:58:50.198567+00:00", "trade", 11.305, 17.0]
["2026-09-29T19:58:50.199258+00:00", "trade", 11.305, 778.0]
["2026-09-29T19:58:50.199989+00:00", "trade", 11.305, 778.0]
["2026-09-29T19:58:50.201727+00:00", "trade", 11.305, 211.0]
["2026-09-29T19:58:50.208650+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.208653+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:58:50.219563+00:00", "trade", 11.305, 400.0]
["2026-09-29T19:58:50.219563+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.219566+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.219641+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.219667+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.219667+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.219722+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.219727+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.220131+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.220309+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.220379+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.220514+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.223018+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.223018+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.223021+00:00", "trade", 11.305, 193.0]
["2026-09-29T19:58:50.223021+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.223271+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.225260+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.227454+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.227685+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.249409+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:58:50.250332+00:00", "trade", 11.305, 20.0]
["2026-09-29T19:58:50.250531+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.250534+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.250537+00:00", "trade", 11.3, 157.0]
["2026-09-29T19:58:50.250537+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.250543+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.250543+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:58:50.250566+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.250588+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.250626+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.250646+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.250656+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.250661+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.250676+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.250756+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.250771+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.250888+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.251243+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.252139+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.252144+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.252154+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.252160+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.252234+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.252269+00:00", "trade", 11.305, 89.0]
["2026-09-29T19:58:50.252290+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.252819+00:00", "trade", 11.3, 25.0]
["2026-09-29T19:58:50.254500+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.254505+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.254505+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.254558+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.254560+00:00", "trade", 11.3, 400.0]
["2026-09-29T19:58:50.254971+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.255336+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.257874+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:58:50.259138+00:00", "trade", 11.3, 175.0]
["2026-09-29T19:58:50.259140+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:58:50.259146+00:00", "trade", 11.3, 345.0]
["2026-09-29T19:58:50.259146+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:58:50.259146+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.259149+00:00", "trade", 11.3, 247.0]
["2026-09-29T19:58:50.259149+00:00", "trade", 11.3, 410.0]
["2026-09-29T19:58:50.259221+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.259221+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.259231+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.267001+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:58:50.279880+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:58:50.302726+00:00", "trade", 11.2814, 200.0]
["2026-09-29T19:58:50.304238+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.304816+00:00", "trade", 11.2817, 200.0]
["2026-09-29T19:58:50.408717+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.429221+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.450558+00:00", "trade", 11.2743, 76.0]
["2026-09-29T19:58:50.458449+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.505956+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:58:50.529812+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:58:50.615645+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.616776+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.616779+00:00", "trade", 11.305, 58.0]
["2026-09-29T19:58:50.616793+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.617037+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.617164+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.617215+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.617245+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:50.628783+00:00", "trade", 11.3, 13.0]
["2026-09-29T19:58:50.628793+00:00", "trade", 11.305, 79.0]
["2026-09-29T19:58:50.628883+00:00", "trade", 11.305, 310.0]
["2026-09-29T19:58:50.628886+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.628889+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.628892+00:00", "trade", 11.305, 400.0]
["2026-09-29T19:58:50.628895+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:58:50.628895+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:58:50.628901+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:58:50.628901+00:00", "trade", 11.31, 500.0]
["2026-09-29T19:58:50.628902+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.628904+00:00", "trade", 11.31, 1000.0]
["2026-09-29T19:58:50.628904+00:00", "trade", 11.31, 300.0]
["2026-09-29T19:58:50.628907+00:00", "trade", 11.31, 300.0]
["2026-09-29T19:58:50.628907+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:58:50.628910+00:00", "trade", 11.31, 1400.0]
["2026-09-29T19:58:50.628910+00:00", "trade", 11.31, 2300.0]
["2026-09-29T19:58:50.628916+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:58:50.628916+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:58:50.628916+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:58:50.628919+00:00", "trade", 11.31, 289.0]
["2026-09-29T19:58:50.628919+00:00", "trade", 11.31, 13.0]
["2026-09-29T19:58:50.628919+00:00", "trade", 11.31, 112.0]
["2026-09-29T19:58:50.628992+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.629032+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.629099+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:58:50.629099+00:00", "trade", 11.305, 8.0]
["2026-09-29T19:58:50.629243+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.629280+00:00", "trade", 11.305, 12.0]
["2026-09-29T19:58:50.629343+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.629684+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.629734+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.629844+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.629874+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.630332+00:00", "trade", 11.305, 400.0]
["2026-09-29T19:58:50.630611+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.631986+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.632648+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.633165+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:50.633808+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.635210+00:00", "trade", 11.31, 163.0]
["2026-09-29T19:58:50.641071+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.655104+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.655213+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:58:50.655219+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.655224+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.655290+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.655328+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:58:50.655646+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.655695+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:58:50.655884+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:58:50.658166+00:00", "trade", 11.31, 168.0]
["2026-09-29T19:58:50.658245+00:00", "trade", 11.31, 2.0]
["2026-09-29T19:58:50.658296+00:00", "trade", 11.31, 196.0]
["2026-09-29T19:58:50.709955+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.711474+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:58:50.711919+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.735321+00:00", "trade", 11.305, 90.0]
["2026-09-29T19:58:50.761057+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.846325+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.850039+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.885682+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:58:50.890163+00:00", "trade", 11.3096, 100.0]
["2026-09-29T19:58:50.891171+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:50.898090+00:00", "trade", 11.305, 628.0]
["2026-09-29T19:58:50.948526+00:00", "trade", 11.2801, 200.0]
["2026-09-29T19:58:51.000993+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:51.001007+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:58:51.001055+00:00", "trade", 11.305, 189.0]
["2026-09-29T19:58:51.001055+00:00", "trade", 11.305, 11.0]
["2026-09-29T19:58:51.001726+00:00", "trade", 11.305, 578.0]
["2026-09-29T19:58:51.002522+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:51.005695+00:00", "trade", 11.305, 228.0]
["2026-09-29T19:58:51.006456+00:00", "trade", 11.305, 172.0]
["2026-09-29T19:58:51.006456+00:00", "trade", 11.305, 28.0]
["2026-09-29T19:58:51.068083+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:51.352856+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:51.489443+00:00", "trade", 11.2713, 100.0]
["2026-09-29T19:58:51.533035+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:51.710797+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:51.711347+00:00", "trade", 11.31, 8.0]
["2026-09-29T19:58:51.809759+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:52.350994+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:52.498580+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:52.528386+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:52.528607+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:52.743968+00:00", "trade", 11.305, 261.0]
["2026-09-29T19:58:52.743968+00:00", "trade", 11.305, 139.0]
["2026-09-29T19:58:53.001573+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.075114+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:58:53.075174+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.075179+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.076086+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.076366+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.172475+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.172537+00:00", "trade", 11.305, 322.0]
["2026-09-29T19:58:53.172576+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.172684+00:00", "trade", 11.305, 778.0]
["2026-09-29T19:58:53.173048+00:00", "trade", 11.305, 400.0]
["2026-09-29T19:58:53.176746+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.176804+00:00", "trade", 11.31, 137.0]
["2026-09-29T19:58:53.176831+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.176855+00:00", "trade", 11.31, 114.0]
["2026-09-29T19:58:53.176906+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:58:53.176981+00:00", "trade", 11.31, 73.0]
["2026-09-29T19:58:53.177522+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.178446+00:00", "trade", 11.31, 70.0]
["2026-09-29T19:58:53.389217+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.443772+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.467739+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.518463+00:00", "trade", 11.305, 10.0]
["2026-09-29T19:58:53.518520+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:53.534076+00:00", "trade", 11.3, 2.0]
["2026-09-29T19:58:53.685814+00:00", "trade", 11.2934, 100.0]
["2026-09-29T19:58:53.989057+00:00", "trade", 11.2716, 100.0]
["2026-09-29T19:58:54.075166+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:54.179509+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:58:54.179936+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:54.370693+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:58:54.404104+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.017467+00:00", "trade", 11.2935, 100.0]
["2026-09-29T19:58:55.019160+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:58:55.019175+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:55.021010+00:00", "trade", 11.305, 6.0]
["2026-09-29T19:58:55.063435+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.211664+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:55.211736+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:55.211802+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:55.211868+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:55.212437+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:58:55.212587+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:58:55.215224+00:00", "trade", 11.305, 389.0]
["2026-09-29T19:58:55.215624+00:00", "trade", 11.305, 63.0]
["2026-09-29T19:58:55.215684+00:00", "trade", 11.305, 400.0]
["2026-09-29T19:58:55.215802+00:00", "trade", 11.305, 500.0]
["2026-09-29T19:58:55.216364+00:00", "trade", 11.305, 63.0]
["2026-09-29T19:58:55.217447+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.217452+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:58:55.217464+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:55.217537+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.217872+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.217938+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.217940+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:58:55.218108+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.218475+00:00", "trade", 11.3, 8.0]
["2026-09-29T19:58:55.218523+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:55.218526+00:00", "trade", 11.305, 25.0]
["2026-09-29T19:58:55.218782+00:00", "trade", 11.3, 4.0]
["2026-09-29T19:58:55.218857+00:00", "trade", 11.305, 75.0]
["2026-09-29T19:58:55.218895+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.219696+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:58:55.222132+00:00", "trade", 11.305, 63.0]
["2026-09-29T19:58:55.222192+00:00", "trade", 11.305, 63.0]
["2026-09-29T19:58:55.222249+00:00", "trade", 11.305, 17.0]
["2026-09-29T19:58:55.223163+00:00", "trade", 11.305, 278.0]
["2026-09-29T19:58:55.223362+00:00", "trade", 11.305, 133.0]
["2026-09-29T19:58:55.228916+00:00", "trade", 11.305, 267.0]
["2026-09-29T19:58:55.229941+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.230242+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.234828+00:00", "trade", 11.305, 10.0]
["2026-09-29T19:58:55.238792+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.453352+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:55.664642+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:55.720422+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:58:55.802881+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:56.030764+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:56.062727+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:56.370985+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:58:56.372690+00:00", "trade", 11.305, 17.0]
["2026-09-29T19:58:56.373505+00:00", "trade", 11.305, 14.0]
["2026-09-29T19:58:56.381883+00:00", "trade", 11.305, 106.0]
["2026-09-29T19:58:56.489897+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:56.490308+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:56.624814+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:56.633750+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:58.043513+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:58.264309+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:58.869946+00:00", "trade", 11.281, 100.0]
["2026-09-29T19:58:59.023507+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:59.284825+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:59.284900+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:59.313112+00:00", "trade", 11.305, 13.0]
["2026-09-29T19:58:59.314411+00:00", "trade", 11.3, 2.0]
["2026-09-29T19:58:59.315115+00:00", "trade", 11.305, 92.0]
["2026-09-29T19:58:59.351462+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:58:59.352085+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:58:59.353586+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:58:59.384788+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:59.440977+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:59.449502+00:00", "trade", 11.2856, 100.0]
["2026-09-29T19:58:59.509372+00:00", "trade", 11.2856, 47.0]
["2026-09-29T19:58:59.533435+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:58:59.575432+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:58:59.728587+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:00.011726+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:00.013745+00:00", "trade", 11.272, 100.0]
["2026-09-29T19:59:00.024442+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:00.024522+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:00.024577+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:00.043993+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:00.044028+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:00.351410+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:00.437255+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:00.443810+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:01.010786+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:01.063188+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:01.069922+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:01.116748+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:01.316220+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:59:01.405541+00:00", "trade", 11.305, 16.0]
["2026-09-29T19:59:01.544096+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:01.791471+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:01.808877+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:01.809052+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:02.032184+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:02.083957+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:02.534427+00:00", "trade", 11.305, 19.0]
["2026-09-29T19:59:02.536298+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:02.618089+00:00", "trade", 11.305, 6.0]
["2026-09-29T19:59:02.631730+00:00", "trade", 11.2893, 2452.0]
["2026-09-29T19:59:02.633907+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:02.763823+00:00", "trade", 11.305, 23.0]
["2026-09-29T19:59:02.764081+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:02.764319+00:00", "trade", 11.305, 77.0]
["2026-09-29T19:59:02.764590+00:00", "trade", 11.305, 58.0]
["2026-09-29T19:59:02.764593+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:02.764593+00:00", "trade", 11.305, 42.0]
["2026-09-29T19:59:02.765049+00:00", "trade", 11.305, 23.0]
["2026-09-29T19:59:02.766150+00:00", "trade", 11.31, 2.0]
["2026-09-29T19:59:02.769022+00:00", "trade", 11.305, 57.0]
["2026-09-29T19:59:02.843306+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:02.844499+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.022267+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.055421+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:03.321381+00:00", "trade", 11.305, 400.0]
["2026-09-29T19:59:03.324257+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.325756+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:03.325765+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.325825+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.325875+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.335451+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:03.343961+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:03.443478+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:03.445535+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.535790+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.536796+00:00", "trade", 11.305, 23.0]
["2026-09-29T19:59:03.536832+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:03.536985+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:03.537954+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:59:03.538426+00:00", "trade", 11.305, 14.0]
["2026-09-29T19:59:03.538487+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.579804+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:03.579807+00:00", "trade", 11.305, 8.0]
["2026-09-29T19:59:03.579807+00:00", "trade", 11.305, 75.0]
["2026-09-29T19:59:03.625218+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.680259+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.792908+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:03.793093+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:03.833665+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:04.014791+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:04.198825+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:04.277021+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:04.795631+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:04.881115+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:04.881180+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:04.929139+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:59:04.929164+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:04.929204+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:04.930730+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:04.930898+00:00", "trade", 11.305, 15.0]
["2026-09-29T19:59:04.959963+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:04.960213+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.005832+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.082114+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.165963+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.234206+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.344443+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.535118+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.537275+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:05.537377+00:00", "trade", 11.305, 28.0]
["2026-09-29T19:59:05.555543+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:05.555606+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.555692+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.555757+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.556169+00:00", "trade", 11.305, 44.0]
["2026-09-29T19:59:05.693375+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:05.744288+00:00", "trade", 11.2773, 3.0]
["2026-09-29T19:59:05.884044+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.016575+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.016653+00:00", "trade", 11.305, 22.0]
["2026-09-29T19:59:06.022736+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:06.027740+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:06.027743+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:06.031300+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.031364+00:00", "trade", 11.3, 348.0]
["2026-09-29T19:59:06.036780+00:00", "trade", 11.305, 7.0]
["2026-09-29T19:59:06.074372+00:00", "trade", 11.305, 15.0]
["2026-09-29T19:59:06.080624+00:00", "trade", 11.2773, 120.0]
["2026-09-29T19:59:06.083228+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.097067+00:00", "trade", 11.3, 47.0]
["2026-09-29T19:59:06.097121+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.097146+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.097176+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.097883+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.106098+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.347007+00:00", "trade", 11.305, 7.0]
["2026-09-29T19:59:06.491093+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:06.491235+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.491305+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.491310+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.491461+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.524626+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:06.536101+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:59:06.553254+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:59:06.703335+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.748498+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:06.748653+00:00", "trade", 11.305, 221.0]
["2026-09-29T19:59:07.004498+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.081859+00:00", "trade", 11.3, 7.0]
["2026-09-29T19:59:07.082127+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.082172+00:00", "trade", 11.3, 7.0]
["2026-09-29T19:59:07.082193+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.082328+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:07.083227+00:00", "trade", 11.3, 40.0]
["2026-09-29T19:59:07.083606+00:00", "trade", 11.3, 23.0]
["2026-09-29T19:59:07.090450+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:59:07.091028+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:59:07.091593+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:59:07.092164+00:00", "trade", 11.3, 11.0]
["2026-09-29T19:59:07.097123+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.097183+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.097188+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.097193+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.114953+00:00", "trade", 11.305, 12.0]
["2026-09-29T19:59:07.303856+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.303931+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.303936+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.543717+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.544098+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.554741+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:07.570165+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:07.573160+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:59:07.644547+00:00", "trade", 11.3, 329.0]
["2026-09-29T19:59:07.674324+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:59:07.887521+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.887581+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.888363+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.888434+00:00", "trade", 11.305, 263.0]
["2026-09-29T19:59:07.888915+00:00", "trade", 11.305, 333.0]
["2026-09-29T19:59:07.889005+00:00", "trade", 11.305, 297.0]
["2026-09-29T19:59:07.889138+00:00", "trade", 11.305, 28.0]
["2026-09-29T19:59:07.938097+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:07.945802+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:08.033412+00:00", "trade", 11.31, 504.0]
["2026-09-29T19:59:08.315150+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:08.315841+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:08.317575+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:08.317640+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:08.319544+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:08.939089+00:00", "trade", 11.305, 75.0]
["2026-09-29T19:59:08.939151+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:08.948053+00:00", "trade", 11.3, 50.0]
["2026-09-29T19:59:08.948117+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:08.948117+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:08.948348+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:08.982033+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:09.341757+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:09.342096+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:09.343218+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:09.345338+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:09.346809+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:09.348225+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:09.348288+00:00", "trade", 11.3, 396.0]
["2026-09-29T19:59:09.348616+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:59:09.363168+00:00", "trade", 11.305, 18.0]
["2026-09-29T19:59:09.463966+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:09.464028+00:00", "trade", 11.305, 293.0]
["2026-09-29T19:59:09.464100+00:00", "trade", 11.305, 277.0]
["2026-09-29T19:59:09.464201+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:09.879305+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:09.948104+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:10.075372+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:10.129471+00:00", "trade", 11.305, 18.0]
["2026-09-29T19:59:10.219786+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:10.248732+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:10.462235+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:59:10.503442+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:11.302607+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:11.395929+00:00", "trade", 11.305, 140.0]
["2026-09-29T19:59:11.586444+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:11.586586+00:00", "trade", 11.305, 10.0]
["2026-09-29T19:59:11.587004+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:11.587404+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:11.588841+00:00", "trade", 11.305, 5.0]
["2026-09-29T19:59:11.985074+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:11.986785+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.043585+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.222096+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.243081+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.284464+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.284760+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.284774+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:59:12.286840+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:12.293371+00:00", "trade", 11.31, 16.0]
["2026-09-29T19:59:12.299247+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:12.302489+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:59:12.508824+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.508884+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.517261+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:12.517269+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.517318+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:12.517354+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.517718+00:00", "trade", 11.305, 50.0]
["2026-09-29T19:59:12.531307+00:00", "trade", 11.305, 50.0]
["2026-09-29T19:59:12.630763+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:12.631479+00:00", "trade", 11.305, 21.0]
["2026-09-29T19:59:12.631569+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:12.632282+00:00", "trade", 11.305, 26.0]
["2026-09-29T19:59:12.633292+00:00", "trade", 11.3, 429.0]
["2026-09-29T19:59:12.633591+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:12.911072+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:13.516027+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:13.522089+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:13.957316+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:13.957475+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:59:13.958756+00:00", "trade", 11.305, 149.0]
["2026-09-29T19:59:13.959033+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:13.959045+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:13.959108+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:13.959312+00:00", "trade", 11.305, 35.0]
["2026-09-29T19:59:13.960431+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:13.960494+00:00", "trade", 11.3, 92.0]
["2026-09-29T19:59:13.961111+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:59:13.961574+00:00", "trade", 11.3, 1.0]
["2026-09-29T19:59:14.020675+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:14.021411+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:14.092154+00:00", "trade", 11.31, 1000.0]
["2026-09-29T19:59:14.092215+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:14.111340+00:00", "trade", 11.305, 300.0]
["2026-09-29T19:59:14.111433+00:00", "trade", 11.305, 212.0]
["2026-09-29T19:59:14.111445+00:00", "trade", 11.305, 88.0]
["2026-09-29T19:59:14.111779+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:59:14.117510+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:14.117607+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:14.117751+00:00", "trade", 11.305, 156.0]
["2026-09-29T19:59:14.270680+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:14.273517+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:14.273562+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:14.274571+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:14.641767+00:00", "trade", 11.31, 6.0]
["2026-09-29T19:59:14.713335+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:14.840501+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:14.854569+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:14.923746+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.115232+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.115292+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.120760+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.141865+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.149333+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.150361+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.158515+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.210238+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.227249+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.394968+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.408430+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.408926+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.483926+00:00", "trade", 11.305, 5.0]
["2026-09-29T19:59:15.485027+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:15.487559+00:00", "trade", 11.305, 20.0]
["2026-09-29T19:59:15.487784+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:15.490370+00:00", "trade", 11.305, 23.0]
["2026-09-29T19:59:15.492761+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:15.643981+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:15.970990+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:16.515726+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:16.516324+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:16.516685+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:16.518736+00:00", "trade", 11.305, 57.0]
["2026-09-29T19:59:16.519001+00:00", "trade", 11.305, 98.0]
["2026-09-29T19:59:16.519004+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:16.519034+00:00", "trade", 11.31, 3.0]
["2026-09-29T19:59:16.519040+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:16.519082+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:16.519235+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:16.519261+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:16.519503+00:00", "trade", 11.305, 98.0]
["2026-09-29T19:59:16.519506+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:16.519509+00:00", "trade", 11.305, 101.0]
["2026-09-29T19:59:16.523099+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:16.756266+00:00", "trade", 11.305, 25.0]
["2026-09-29T19:59:16.758193+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:16.805607+00:00", "trade", 11.305, 115.0]
["2026-09-29T19:59:16.956906+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:17.085134+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:17.504242+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:17.538618+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:17.540422+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:18.029950+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:18.030091+00:00", "trade", 11.301, 100.0]
["2026-09-29T19:59:18.438683+00:00", "trade", 11.31, 5.0]
["2026-09-29T19:59:18.440596+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:18.936314+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:59:18.936426+00:00", "trade", 11.31, 16.0]
["2026-09-29T19:59:18.937652+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:18.937662+00:00", "trade", 11.305, 17.0]
["2026-09-29T19:59:18.937668+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:18.937917+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:18.938043+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:18.938182+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:18.939126+00:00", "trade", 11.305, 27.0]
["2026-09-29T19:59:18.943606+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:19.166702+00:00", "trade", 11.2909, 373.0]
["2026-09-29T19:59:19.169712+00:00", "trade", 11.2909, 112.0]
["2026-09-29T19:59:19.364537+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:19.366143+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:19.539088+00:00", "trade", 11.305, 17.0]
["2026-09-29T19:59:19.539570+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:19.709874+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:19.891303+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:19.906771+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:20.201819+00:00", "trade", 11.305, 14.0]
["2026-09-29T19:59:20.206564+00:00", "trade", 11.305, 12.0]
["2026-09-29T19:59:20.212052+00:00", "trade", 11.305, 59.0]
["2026-09-29T19:59:20.212076+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:20.212100+00:00", "trade", 11.305, 107.0]
["2026-09-29T19:59:20.226117+00:00", "trade", 11.305, 7.0]
["2026-09-29T19:59:20.228207+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:20.228706+00:00", "trade", 11.305, 178.0]
["2026-09-29T19:59:20.258713+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:20.652356+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:20.659193+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:20.659824+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:20.661738+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:20.866601+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:59:21.062162+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:21.062745+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:21.062834+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:21.063233+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:21.063315+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:21.063350+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:21.210791+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:21.212349+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:59:21.213621+00:00", "trade", 11.305, 18.0]
["2026-09-29T19:59:21.568219+00:00", "trade", 11.2791, 149.0]
["2026-09-29T19:59:21.640951+00:00", "trade", 11.2791, 10.0]
["2026-09-29T19:59:21.712717+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:21.862744+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:21.950087+00:00", "trade", 11.305, 487.0]
["2026-09-29T19:59:22.017513+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.017573+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.017834+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.018189+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.018196+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:22.018715+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.018771+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.019036+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.019107+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:22.043041+00:00", "trade", 11.305, 398.0]
["2026-09-29T19:59:22.239956+00:00", "trade", 11.31, 5.0]
["2026-09-29T19:59:22.240930+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.241040+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.241051+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:22.241114+00:00", "trade", 11.305, 83.0]
["2026-09-29T19:59:22.241968+00:00", "trade", 11.305, 487.0]
["2026-09-29T19:59:22.241968+00:00", "trade", 11.305, 112.0]
["2026-09-29T19:59:22.242759+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.242794+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.243611+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.247571+00:00", "trade", 11.305, 300.0]
["2026-09-29T19:59:22.465743+00:00", "trade", 11.308, 50.0]
["2026-09-29T19:59:22.488742+00:00", "trade", 11.3076, 50.0]
["2026-09-29T19:59:22.938912+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:22.940102+00:00", "trade", 11.305, 120.0]
["2026-09-29T19:59:23.260909+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:23.303827+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:23.389325+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:24.410963+00:00", "trade", 11.305, 6.0]
["2026-09-29T19:59:24.410999+00:00", "trade", 11.305, 97.0]
["2026-09-29T19:59:24.411044+00:00", "trade", 11.305, 137.0]
["2026-09-29T19:59:24.412090+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:24.412217+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:24.413573+00:00", "trade", 11.305, 21.0]
["2026-09-29T19:59:24.414355+00:00", "trade", 11.31, 26.0]
["2026-09-29T19:59:24.422582+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:24.423391+00:00", "trade", 11.305, 300.0]
["2026-09-29T19:59:24.538250+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:24.564283+00:00", "trade", 11.305, 74.0]
["2026-09-29T19:59:24.775427+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:25.333386+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:25.463010+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:25.542041+00:00", "trade", 11.305, 200.0]
["2026-09-29T19:59:25.543352+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:25.544441+00:00", "trade", 11.31, 2.0]
["2026-09-29T19:59:25.544504+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:25.546783+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:59:25.604727+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:25.620450+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:25.620516+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:25.620618+00:00", "trade", 11.31, 13.0]
["2026-09-29T19:59:25.621051+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:25.711953+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:25.712499+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:25.712574+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:25.840884+00:00", "trade", 11.31, 4.0]
["2026-09-29T19:59:25.936346+00:00", "trade", 11.305, 193.0]
["2026-09-29T19:59:26.067244+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.067264+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.067332+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:26.067344+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.067459+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.067579+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:26.067750+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.067805+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.067860+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.090204+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.538994+00:00", "trade", 11.305, 13.0]
["2026-09-29T19:59:26.539267+00:00", "trade", 11.305, 93.0]
["2026-09-29T19:59:26.539294+00:00", "trade", 11.305, 33.0]
["2026-09-29T19:59:26.544631+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.544632+00:00", "trade", 11.31, 191.0]
["2026-09-29T19:59:26.544632+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544635+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544647+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544665+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544668+00:00", "trade", 11.31, 257.0]
["2026-09-29T19:59:26.544671+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544671+00:00", "trade", 11.31, 40.0]
["2026-09-29T19:59:26.544674+00:00", "trade", 11.31, 160.0]
["2026-09-29T19:59:26.544674+00:00", "trade", 11.31, 173.0]
["2026-09-29T19:59:26.544716+00:00", "trade", 11.31, 93.0]
["2026-09-29T19:59:26.544720+00:00", "trade", 11.31, 31.0]
["2026-09-29T19:59:26.544722+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544725+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544725+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:59:26.544734+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544744+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544758+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544800+00:00", "trade", 11.31, 14.0]
["2026-09-29T19:59:26.544839+00:00", "trade", 11.31, 309.0]
["2026-09-29T19:59:26.544843+00:00", "trade", 11.31, 300.0]
["2026-09-29T19:59:26.544843+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:59:26.544846+00:00", "trade", 11.31, 17.0]
["2026-09-29T19:59:26.544850+00:00", "trade", 11.31, 6.0]
["2026-09-29T19:59:26.544850+00:00", "trade", 11.31, 4.0]
["2026-09-29T19:59:26.544855+00:00", "trade", 11.31, 288.0]
["2026-09-29T19:59:26.544855+00:00", "trade", 11.31, 1.0]
["2026-09-29T19:59:26.544858+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544858+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:59:26.544862+00:00", "trade", 11.31, 1.0]
["2026-09-29T19:59:26.544862+00:00", "trade", 11.31, 1.0]
["2026-09-29T19:59:26.544864+00:00", "trade", 11.31, 300.0]
["2026-09-29T19:59:26.544867+00:00", "trade", 11.31, 300.0]
["2026-09-29T19:59:26.544867+00:00", "trade", 11.31, 72.0]
["2026-09-29T19:59:26.544871+00:00", "trade", 11.31, 900.0]
["2026-09-29T19:59:26.544871+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544876+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544876+00:00", "trade", 11.31, 300.0]
["2026-09-29T19:59:26.544876+00:00", "trade", 11.31, 16.0]
["2026-09-29T19:59:26.544879+00:00", "trade", 11.31, 99.0]
["2026-09-29T19:59:26.544883+00:00", "trade", 11.31, 22.0]
["2026-09-29T19:59:26.544883+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:59:26.544889+00:00", "trade", 11.31, 11.0]
["2026-09-29T19:59:26.544889+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:59:26.544892+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.544892+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.544895+00:00", "trade", 11.31, 61.0]
["2026-09-29T19:59:26.544895+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544895+00:00", "trade", 11.31, 8.0]
["2026-09-29T19:59:26.544897+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.544900+00:00", "trade", 11.31, 130.0]
["2026-09-29T19:59:26.544900+00:00", "trade", 11.31, 555.0]
["2026-09-29T19:59:26.544900+00:00", "trade", 11.31, 187.0]
["2026-09-29T19:59:26.544900+00:00", "trade", 11.31, 22.0]
["2026-09-29T19:59:26.544903+00:00", "trade", 11.31, 130.0]
["2026-09-29T19:59:26.544906+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544906+00:00", "trade", 11.31, 16.0]
["2026-09-29T19:59:26.544909+00:00", "trade", 11.31, 339.0]
["2026-09-29T19:59:26.544909+00:00", "trade", 11.31, 36.0]
["2026-09-29T19:59:26.544909+00:00", "trade", 11.31, 90.0]
["2026-09-29T19:59:26.544912+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544912+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544916+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.544917+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.544937+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.544942+00:00", "trade", 11.31, 233.0]
["2026-09-29T19:59:26.544982+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.545047+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:26.545086+00:00", "trade", 11.305, 213.0]
["2026-09-29T19:59:26.545086+00:00", "trade", 11.305, 87.0]
["2026-09-29T19:59:26.545117+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:26.545147+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:26.545172+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:26.545182+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:26.545197+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.545202+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:26.545217+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:26.545258+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:26.545260+00:00", "trade", 11.31, 5.0]
["2026-09-29T19:59:26.545270+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:26.545297+00:00", "trade", 11.31, 23.0]
["2026-09-29T19:59:26.545303+00:00", "trade", 11.31, 70.0]
["2026-09-29T19:59:26.545309+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.545327+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.545328+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:26.545333+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:59:26.545333+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545338+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:26.545366+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:59:26.545418+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545420+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:26.545483+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545503+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545523+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545553+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545578+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545578+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545613+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545638+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545705+00:00", "trade", 11.315, 191.0]
["2026-09-29T19:59:26.545799+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545814+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545844+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.545955+00:00", "trade", 11.31, 21.0]
["2026-09-29T19:59:26.546375+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.546866+00:00", "trade", 11.315, 296.0]
["2026-09-29T19:59:26.546870+00:00", "trade", 11.315, 58.0]
["2026-09-29T19:59:26.546911+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.546977+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.547643+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.549177+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.550815+00:00", "trade", 11.315, 42.0]
["2026-09-29T19:59:26.550815+00:00", "trade", 11.315, 325.0]
["2026-09-29T19:59:26.552183+00:00", "trade", 11.31, 300.0]
["2026-09-29T19:59:26.552793+00:00", "trade", 11.315, 519.0]
["2026-09-29T19:59:26.553327+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.553918+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.553978+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.554360+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:26.554364+00:00", "trade", 11.315, 203.0]
["2026-09-29T19:59:26.555196+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.555894+00:00", "trade", 11.315, 414.0]
["2026-09-29T19:59:26.556300+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:26.556303+00:00", "trade", 11.315, 177.0]
["2026-09-29T19:59:26.557879+00:00", "trade", 11.315, 325.0]
["2026-09-29T19:59:26.574146+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.578467+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.582940+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:26.587368+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.595452+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.599928+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:26.605864+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:26.645186+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.654708+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.654929+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:26.708366+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.713122+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.769980+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:26.773050+00:00", "trade", 11.32, 19.0]
["2026-09-29T19:59:26.784252+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.790071+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:26.852514+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.852580+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.853194+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:26.853272+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:26.861080+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:26.924142+00:00", "trade", 11.31, 10.0]
["2026-09-29T19:59:27.050903+00:00", "trade", 11.315, 8.0]
["2026-09-29T19:59:27.052190+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:27.221162+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:27.251138+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:27.314165+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:27.359617+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:27.392114+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:27.392521+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:27.539871+00:00", "trade", 11.315, 3.0]
["2026-09-29T19:59:27.542633+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:27.544688+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:27.545896+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:27.704148+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:27.711876+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:27.941598+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:27.941598+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:27.942365+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:27.942397+00:00", "trade", 11.315, 1.0]
["2026-09-29T19:59:28.172077+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:28.539650+00:00", "trade", 11.315, 20.0]
["2026-09-29T19:59:28.562610+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:28.562781+00:00", "trade", 11.32, 79.0]
["2026-09-29T19:59:28.608418+00:00", "trade", 11.32, 91.0]
["2026-09-29T19:59:28.608487+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:29.013645+00:00", "trade", 11.32, 91.0]
["2026-09-29T19:59:29.127609+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:29.127844+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:29.144549+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:29.173482+00:00", "trade", 11.32, 12.0]
["2026-09-29T19:59:29.768164+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:29.782553+00:00", "trade", 11.32, 5.0]
["2026-09-29T19:59:29.909090+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:29.964507+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:30.011749+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:30.088790+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:30.161807+00:00", "trade", 11.315, 9.0]
["2026-09-29T19:59:30.161945+00:00", "trade", 11.32, 2.0]
["2026-09-29T19:59:30.214541+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:30.219716+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:30.315437+00:00", "trade", 11.315, 13.0]
["2026-09-29T19:59:30.391813+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:30.392014+00:00", "trade", 11.32, 18.0]
["2026-09-29T19:59:30.447432+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:30.463741+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:30.604257+00:00", "trade", 11.315, 400.0]
["2026-09-29T19:59:30.604377+00:00", "trade", 11.315, 487.0]
["2026-09-29T19:59:30.604449+00:00", "trade", 11.315, 487.0]
["2026-09-29T19:59:30.604516+00:00", "trade", 11.315, 487.0]
["2026-09-29T19:59:30.604588+00:00", "trade", 11.315, 487.0]
["2026-09-29T19:59:30.606638+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:30.606705+00:00", "trade", 11.315, 487.0]
["2026-09-29T19:59:30.606786+00:00", "trade", 11.315, 487.0]
["2026-09-29T19:59:30.606858+00:00", "trade", 11.315, 487.0]
["2026-09-29T19:59:30.608383+00:00", "trade", 11.315, 487.0]
["2026-09-29T19:59:30.608452+00:00", "trade", 11.315, 404.0]
["2026-09-29T19:59:30.826816+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:30.861372+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:30.893146+00:00", "trade", 11.315, 1.0]
["2026-09-29T19:59:31.068367+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.068370+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.068382+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.068401+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.068411+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:31.068416+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.068418+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.068611+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.068695+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.068782+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.069182+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.069222+00:00", "trade", 11.315, 3.0]
["2026-09-29T19:59:31.069224+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.069874+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.070478+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:31.130859+00:00", "trade", 11.315, 400.0]
["2026-09-29T19:59:31.130949+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.258138+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:31.295625+00:00", "trade", 11.32, 9.0]
["2026-09-29T19:59:31.295625+00:00", "trade", 11.32, 91.0]
["2026-09-29T19:59:31.295798+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:31.295862+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:31.295983+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:31.296388+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:31.296435+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:31.354393+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:31.355188+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:31.355245+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:31.482137+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:31.506403+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.549375+00:00", "trade", 11.315, 1.0]
["2026-09-29T19:59:31.549399+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:31.551459+00:00", "trade", 11.315, 94.0]
["2026-09-29T19:59:31.551483+00:00", "trade", 11.315, 74.0]
["2026-09-29T19:59:31.552490+00:00", "trade", 11.315, 25.0]
["2026-09-29T19:59:31.552490+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.552755+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.552899+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:31.552951+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.553206+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.554788+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:31.555609+00:00", "trade", 11.315, 10.0]
["2026-09-29T19:59:31.555666+00:00", "trade", 11.315, 8.0]
["2026-09-29T19:59:31.639668+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.784364+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.853420+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:31.963549+00:00", "trade", 11.315, 9.0]
["2026-09-29T19:59:32.077706+00:00", "trade", 11.315, 13.0]
["2026-09-29T19:59:32.434103+00:00", "trade", 11.32, 5.0]
["2026-09-29T19:59:32.631445+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:33.064411+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:33.067099+00:00", "trade", 11.32, 68.0]
["2026-09-29T19:59:33.092401+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:33.543368+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:33.544170+00:00", "trade", 11.315, 266.0]
["2026-09-29T19:59:33.544252+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:33.544865+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:33.555905+00:00", "trade", 11.32, 17.0]
["2026-09-29T19:59:33.705466+00:00", "trade", 11.2835, 118.0]
["2026-09-29T19:59:33.732684+00:00", "trade", 11.315, 9.0]
["2026-09-29T19:59:33.966791+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:34.040190+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:34.043383+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:34.187117+00:00", "trade", 11.3029, 4.0]
["2026-09-29T19:59:34.381774+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:34.539639+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:34.544284+00:00", "trade", 11.315, 48.0]
["2026-09-29T19:59:34.545268+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:34.549298+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:34.551005+00:00", "trade", 11.32, 10.0]
["2026-09-29T19:59:34.556012+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:34.751146+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:34.766520+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:34.776067+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:59:34.894567+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:34.912727+00:00", "trade", 11.2836, 7.0]
["2026-09-29T19:59:35.016613+00:00", "trade", 11.32, 19.0]
["2026-09-29T19:59:35.063503+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:35.083537+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:35.104233+00:00", "trade", 11.32, 1.0]
["2026-09-29T19:59:35.137230+00:00", "trade", 11.315, 40.0]
["2026-09-29T19:59:35.247506+00:00", "trade", 11.315, 10.0]
["2026-09-29T19:59:35.247557+00:00", "trade", 11.315, 4.0]
["2026-09-29T19:59:35.634756+00:00", "trade", 11.32, 4.0]
["2026-09-29T19:59:35.646223+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:35.646385+00:00", "trade", 11.315, 15.0]
["2026-09-29T19:59:35.646580+00:00", "trade", 11.32, 2.0]
["2026-09-29T19:59:35.763821+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:35.766074+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:35.766141+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:35.828439+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:35.853894+00:00", "trade", 11.315, 11.0]
["2026-09-29T19:59:36.012952+00:00", "trade", 11.31, 64.0]
["2026-09-29T19:59:36.012955+00:00", "trade", 11.31, 36.0]
["2026-09-29T19:59:36.012979+00:00", "trade", 11.31, 64.0]
["2026-09-29T19:59:36.129600+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:36.210880+00:00", "trade", 11.315, 24.0]
["2026-09-29T19:59:36.303341+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.305566+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.312297+00:00", "trade", 11.32, 500.0]
["2026-09-29T19:59:36.383938+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.387239+00:00", "trade", 11.32, 2.0]
["2026-09-29T19:59:36.387301+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.387816+00:00", "trade", 11.32, 98.0]
["2026-09-29T19:59:36.449369+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.449472+00:00", "trade", 11.32, 1.0]
["2026-09-29T19:59:36.541389+00:00", "trade", 11.315, 78.0]
["2026-09-29T19:59:36.541428+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:36.542141+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:36.542150+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:36.542330+00:00", "trade", 11.315, 302.0]
["2026-09-29T19:59:36.542372+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:36.542438+00:00", "trade", 11.315, 12.0]
["2026-09-29T19:59:36.542480+00:00", "trade", 11.315, 35.0]
["2026-09-29T19:59:36.542805+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:36.542805+00:00", "trade", 11.315, 69.0]
["2026-09-29T19:59:36.543295+00:00", "trade", 11.315, 92.0]
["2026-09-29T19:59:36.550124+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.550309+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.550335+00:00", "trade", 11.32, 22.0]
["2026-09-29T19:59:36.597938+00:00", "trade", 11.315, 226.0]
["2026-09-29T19:59:36.637356+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.637437+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.683932+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.804895+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.820887+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:36.820924+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.847933+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.905019+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:36.933008+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:37.012179+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.013242+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.016337+00:00", "trade", 11.315, 10.0]
["2026-09-29T19:59:37.016394+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.023662+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.082002+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:37.198388+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.212690+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:37.213550+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:37.232770+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.413174+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:37.413174+00:00", "trade", 11.32, 3.0]
["2026-09-29T19:59:37.413174+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.413177+00:00", "trade", 11.32, 97.0]
["2026-09-29T19:59:37.413239+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.413244+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.413254+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.413300+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.413560+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.413896+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.542224+00:00", "trade", 11.315, 10.0]
["2026-09-29T19:59:37.542533+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:37.543526+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:37.544161+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.549659+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.549811+00:00", "trade", 11.315, 400.0]
["2026-09-29T19:59:37.554737+00:00", "trade", 11.32, 10.0]
["2026-09-29T19:59:37.554802+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.585590+00:00", "trade", 11.315, 400.0]
["2026-09-29T19:59:37.585660+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.777221+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.777332+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:37.828933+00:00", "trade", 11.3195, 100.0]
["2026-09-29T19:59:38.160409+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:38.413236+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:38.414329+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:38.421987+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:38.422186+00:00", "trade", 11.32, 4.0]
["2026-09-29T19:59:38.540189+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:38.540389+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:38.542722+00:00", "trade", 11.32, 2.0]
["2026-09-29T19:59:38.551256+00:00", "trade", 11.32, 4.0]
["2026-09-29T19:59:38.552128+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:38.556570+00:00", "trade", 11.32, 5.0]
["2026-09-29T19:59:38.556606+00:00", "trade", 11.32, 6.0]
["2026-09-29T19:59:39.081422+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:39.081869+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.203281+00:00", "trade", 11.315, 94.0]
["2026-09-29T19:59:39.203281+00:00", "trade", 11.315, 48.0]
["2026-09-29T19:59:39.206697+00:00", "trade", 11.2948, 308.0]
["2026-09-29T19:59:39.483270+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.520372+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:39.520375+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:39.520378+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:39.520378+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:59:39.520379+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.520381+00:00", "trade", 11.32, 435.0]
["2026-09-29T19:59:39.520454+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.520459+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.520464+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.520790+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.521105+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:39.521105+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.521271+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.521592+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.527625+00:00", "trade", 11.315, 43.0]
["2026-09-29T19:59:39.533430+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.540326+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.543794+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.547129+00:00", "trade", 11.315, 13.0]
["2026-09-29T19:59:39.547253+00:00", "trade", 11.32, 2.0]
["2026-09-29T19:59:39.555682+00:00", "trade", 11.32, 4.0]
["2026-09-29T19:59:39.555712+00:00", "trade", 11.32, 7.0]
["2026-09-29T19:59:39.556104+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.556760+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.557091+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.563191+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.572187+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.589079+00:00", "trade", 11.32, 18.0]
["2026-09-29T19:59:39.589082+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.609257+00:00", "trade", 11.32, 3.0]
["2026-09-29T19:59:39.609266+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.609338+00:00", "trade", 11.32, 339.0]
["2026-09-29T19:59:39.609827+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.613791+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.768905+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:39.768971+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.773271+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:39.903598+00:00", "trade", 11.304, 2.0]
["2026-09-29T19:59:39.979111+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.111316+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.111492+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.160819+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.162433+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.229867+00:00", "trade", 11.315, 44.0]
["2026-09-29T19:59:40.230350+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.272800+00:00", "trade", 11.32, 800.0]
["2026-09-29T19:59:40.341685+00:00", "trade", 11.32, 220.0]
["2026-09-29T19:59:40.341688+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:59:40.342427+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.342943+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.343354+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.352105+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.352701+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.430829+00:00", "trade", 11.32, 80.0]
["2026-09-29T19:59:40.430835+00:00", "trade", 11.32, 46.0]
["2026-09-29T19:59:40.430838+00:00", "trade", 11.32, 21.0]
["2026-09-29T19:59:40.430838+00:00", "trade", 11.32, 34.0]
["2026-09-29T19:59:40.430898+00:00", "trade", 11.32, 1.0]
["2026-09-29T19:59:40.430913+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.431739+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.432014+00:00", "trade", 11.32, 26.0]
["2026-09-29T19:59:40.432017+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.432020+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.432021+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.432021+00:00", "trade", 11.32, 5.0]
["2026-09-29T19:59:40.432023+00:00", "trade", 11.32, 20.0]
["2026-09-29T19:59:40.432085+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.432546+00:00", "trade", 11.32, 480.0]
["2026-09-29T19:59:40.432551+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.432552+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.432552+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.432561+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.432627+00:00", "trade", 11.32, 20.0]
["2026-09-29T19:59:40.432632+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.432658+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.432658+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.432661+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.432662+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.432664+00:00", "trade", 11.32, 120.0]
["2026-09-29T19:59:40.432677+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.432892+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.432892+00:00", "trade", 11.32, 80.0]
["2026-09-29T19:59:40.432892+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.433068+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433073+00:00", "trade", 11.32, 20.0]
["2026-09-29T19:59:40.433076+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.433076+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:59:40.433079+00:00", "trade", 11.32, 300.0]
["2026-09-29T19:59:40.433082+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.433082+00:00", "trade", 11.32, 238.0]
["2026-09-29T19:59:40.433118+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.433142+00:00", "trade", 11.32, 400.0]
["2026-09-29T19:59:40.433160+00:00", "trade", 11.32, 300.0]
["2026-09-29T19:59:40.433166+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:59:40.433181+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.433181+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.433187+00:00", "trade", 11.32, 492.0]
["2026-09-29T19:59:40.433193+00:00", "trade", 11.32, 387.0]
["2026-09-29T19:59:40.433196+00:00", "trade", 11.32, 400.0]
["2026-09-29T19:59:40.433196+00:00", "trade", 11.32, 247.0]
["2026-09-29T19:59:40.433196+00:00", "trade", 11.32, 91.0]
["2026-09-29T19:59:40.433198+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.433239+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433307+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.433322+00:00", "trade", 11.32, 500.0]
["2026-09-29T19:59:40.433325+00:00", "trade", 11.32, 303.0]
["2026-09-29T19:59:40.433428+00:00", "trade", 11.32, 414.0]
["2026-09-29T19:59:40.433431+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.433433+00:00", "trade", 11.32, 248.0]
["2026-09-29T19:59:40.433437+00:00", "trade", 11.32, 400.0]
["2026-09-29T19:59:40.433464+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433467+00:00", "trade", 11.32, 453.0]
["2026-09-29T19:59:40.433479+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433479+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433489+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433494+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433504+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433524+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433529+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433544+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433563+00:00", "trade", 11.32, 1400.0]
["2026-09-29T19:59:40.433563+00:00", "trade", 11.32, 1600.0]
["2026-09-29T19:59:40.433564+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433564+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433569+00:00", "trade", 11.32, 500.0]
["2026-09-29T19:59:40.433569+00:00", "trade", 11.32, 400.0]
["2026-09-29T19:59:40.433569+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433572+00:00", "trade", 11.32, 400.0]
["2026-09-29T19:59:40.433575+00:00", "trade", 11.32, 103.0]
["2026-09-29T19:59:40.433575+00:00", "trade", 11.32, 1400.0]
["2026-09-29T19:59:40.433579+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433584+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433589+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433594+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433594+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433614+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433614+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433620+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433629+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.433695+00:00", "trade", 11.32, 300.0]
["2026-09-29T19:59:40.433754+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.433809+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.433879+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.433879+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.433880+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.433885+00:00", "trade", 11.32, 1400.0]
["2026-09-29T19:59:40.433885+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.433900+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.433952+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.433955+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.433957+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.434015+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434045+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434070+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434070+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434128+00:00", "trade", 11.32, 248.0]
["2026-09-29T19:59:40.434161+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434165+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434165+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434220+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434220+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434225+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434290+00:00", "trade", 11.32, 3.0]
["2026-09-29T19:59:40.434431+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434431+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434498+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:59:40.434534+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.434601+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434616+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434618+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.434618+00:00", "trade", 11.32, 145.0]
["2026-09-29T19:59:40.434621+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434736+00:00", "trade", 11.32, 28.0]
["2026-09-29T19:59:40.434797+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434797+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434805+00:00", "trade", 11.32, 23.0]
["2026-09-29T19:59:40.434907+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434958+00:00", "trade", 11.32, 125.0]
["2026-09-29T19:59:40.434962+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.434983+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:59:40.435032+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.435445+00:00", "trade", 11.32, 21.0]
["2026-09-29T19:59:40.436221+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.436275+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.436290+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.436291+00:00", "trade", 11.32, 199.0]
["2026-09-29T19:59:40.436300+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.436300+00:00", "quote", 11.32, 11.33]
["2026-09-29T19:59:40.438083+00:00", "trade", 11.32, 56.0]
["2026-09-29T19:59:40.438083+00:00", "trade", 11.32, 44.0]
["2026-09-29T19:59:40.438146+00:00", "trade", 11.32, 56.0]
["2026-09-29T19:59:40.438160+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.438170+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.438185+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.438260+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.438455+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:59:40.438455+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.438461+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:40.438481+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.438556+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.438571+00:00", "quote", 11.32, 11.32]
["2026-09-29T19:59:40.438639+00:00", "trade", 11.32, 49.0]
["2026-09-29T19:59:40.438639+00:00", "trade", 11.32, 200.0]
["2026-09-29T19:59:40.438641+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.438776+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.438801+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.439067+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.439583+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.439944+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.440663+00:00", "trade", 11.325, 200.0]
["2026-09-29T19:59:40.441733+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.442121+00:00", "trade", 11.32, 63.0]
["2026-09-29T19:59:40.442199+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.442638+00:00", "trade", 11.325, 100.0]
["2026-09-29T19:59:40.446550+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.450965+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.450970+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.455907+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.467770+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.467770+00:00", "trade", 11.315, 36.0]
["2026-09-29T19:59:40.468106+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.488305+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.488308+00:00", "trade", 11.315, 89.0]
["2026-09-29T19:59:40.488730+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.488780+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.489697+00:00", "trade", 11.315, 90.0]
["2026-09-29T19:59:40.490786+00:00", "trade", 11.315, 6.0]
["2026-09-29T19:59:40.497957+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.502556+00:00", "trade", 11.315, 3.0]
["2026-09-29T19:59:40.536404+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.539396+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.539396+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.539702+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.541914+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:40.553368+00:00", "trade", 11.315, 3.0]
["2026-09-29T19:59:40.553753+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:40.555314+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.559013+00:00", "trade", 11.315, 14.0]
["2026-09-29T19:59:40.603624+00:00", "trade", 11.315, 10.0]
["2026-09-29T19:59:40.609301+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:40.627389+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:40.631046+00:00", "trade", 11.315, 48.0]
["2026-09-29T19:59:40.658189+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.678695+00:00", "trade", 11.315, 319.0]
["2026-09-29T19:59:40.678793+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.681993+00:00", "trade", 11.315, 22.0]
["2026-09-29T19:59:40.685587+00:00", "trade", 11.315, 84.0]
["2026-09-29T19:59:40.685593+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.685596+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.685596+00:00", "trade", 11.315, 62.0]
["2026-09-29T19:59:40.685599+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.685602+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.685608+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.685614+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.685644+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.685664+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.685861+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:40.686035+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:40.686158+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:40.686243+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.686523+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:40.690150+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.780686+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:40.853468+00:00", "trade", 11.315, 487.0]
["2026-09-29T19:59:40.853549+00:00", "trade", 11.315, 13.0]
["2026-09-29T19:59:40.867418+00:00", "trade", 11.315, 9.0]
["2026-09-29T19:59:40.867599+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:40.981826+00:00", "trade", 11.315, 59.0]
["2026-09-29T19:59:41.000392+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:41.016432+00:00", "trade", 11.2978, 3.0]
["2026-09-29T19:59:41.066141+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:41.067828+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:41.067894+00:00", "trade", 11.315, 11.0]
["2026-09-29T19:59:41.067894+00:00", "trade", 11.315, 10.0]
["2026-09-29T19:59:41.068188+00:00", "trade", 11.31, 5.0]
["2026-09-29T19:59:41.068351+00:00", "trade", 11.31, 295.0]
["2026-09-29T19:59:41.100248+00:00", "trade", 11.315, 89.0]
["2026-09-29T19:59:41.122618+00:00", "trade", 11.315, 1.0]
["2026-09-29T19:59:41.303707+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:41.306874+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:41.307816+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:41.314653+00:00", "trade", 11.315, 600.0]
["2026-09-29T19:59:41.323007+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:41.323935+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:41.328479+00:00", "trade", 11.315, 300.0]
["2026-09-29T19:59:41.328497+00:00", "trade", 11.315, 300.0]
["2026-09-29T19:59:41.328586+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:41.329090+00:00", "trade", 11.315, 300.0]
["2026-09-29T19:59:41.594749+00:00", "trade", 11.315, 2.0]
["2026-09-29T19:59:41.625731+00:00", "trade", 11.315, 4.0]
["2026-09-29T19:59:41.665916+00:00", "trade", 11.315, 6.0]
["2026-09-29T19:59:41.710597+00:00", "trade", 11.32, 2.0]
["2026-09-29T19:59:41.814022+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:41.814202+00:00", "trade", 11.315, 361.0]
["2026-09-29T19:59:41.814717+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:41.814990+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:41.817321+00:00", "trade", 11.315, 14.0]
["2026-09-29T19:59:41.818039+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:41.853894+00:00", "trade", 11.315, 100.0]
["2026-09-29T19:59:42.124547+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:42.237993+00:00", "trade", 11.315, 9.0]
["2026-09-29T19:59:42.349941+00:00", "trade", 11.315, 19.0]
["2026-09-29T19:59:42.355609+00:00", "trade", 11.315, 10.0]
["2026-09-29T19:59:42.959571+00:00", "trade", 11.315, 1.0]
["2026-09-29T19:59:42.985919+00:00", "trade", 11.32, 100.0]
["2026-09-29T19:59:42.985984+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:42.986039+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.019047+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.019158+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.051478+00:00", "trade", 11.315, 7.0]
["2026-09-29T19:59:43.117663+00:00", "trade", 11.315, 1.0]
["2026-09-29T19:59:43.118791+00:00", "trade", 11.315, 3.0]
["2026-09-29T19:59:43.212192+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.212959+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.248263+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.314421+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.315129+00:00", "trade", 11.315, 3.0]
["2026-09-29T19:59:43.366931+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.367011+00:00", "trade", 11.315, 200.0]
["2026-09-29T19:59:43.389556+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389556+00:00", "trade", 11.31, 28.0]
["2026-09-29T19:59:43.389589+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:59:43.389589+00:00", "trade", 11.31, 218.0]
["2026-09-29T19:59:43.389592+00:00", "trade", 11.31, 13.0]
["2026-09-29T19:59:43.389595+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.389595+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.389596+00:00", "trade", 11.31, 11.0]
["2026-09-29T19:59:43.389598+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389601+00:00", "trade", 11.31, 76.0]
["2026-09-29T19:59:43.389601+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389601+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389644+00:00", "trade", 11.31, 282.0]
["2026-09-29T19:59:43.389649+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389650+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.389654+00:00", "trade", 11.31, 436.0]
["2026-09-29T19:59:43.389654+00:00", "trade", 11.31, 24.0]
["2026-09-29T19:59:43.389658+00:00", "trade", 11.31, 300.0]
["2026-09-29T19:59:43.389658+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:59:43.389658+00:00", "trade", 11.31, 38.0]
["2026-09-29T19:59:43.389658+00:00", "trade", 11.31, 800.0]
["2026-09-29T19:59:43.389680+00:00", "trade", 11.31, 64.0]
["2026-09-29T19:59:43.389682+00:00", "trade", 11.31, 436.0]
["2026-09-29T19:59:43.389686+00:00", "trade", 11.31, 253.0]
["2026-09-29T19:59:43.389688+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389690+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.389690+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.389691+00:00", "trade", 11.31, 3.0]
["2026-09-29T19:59:43.389694+00:00", "trade", 11.31, 3.0]
["2026-09-29T19:59:43.389694+00:00", "trade", 11.31, 141.0]
["2026-09-29T19:59:43.389694+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:59:43.389697+00:00", "trade", 11.31, 28.0]
["2026-09-29T19:59:43.389734+00:00", "trade", 11.31, 172.0]
["2026-09-29T19:59:43.389860+00:00", "trade", 11.31, 36.0]
["2026-09-29T19:59:43.389862+00:00", "trade", 11.31, 91.0]
["2026-09-29T19:59:43.389884+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389887+00:00", "trade", 11.31, 1064.0]
["2026-09-29T19:59:43.389890+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:59:43.389890+00:00", "trade", 11.31, 600.0]
["2026-09-29T19:59:43.389893+00:00", "trade", 11.31, 759.0]
["2026-09-29T19:59:43.389896+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389899+00:00", "trade", 11.31, 120.0]
["2026-09-29T19:59:43.389899+00:00", "trade", 11.31, 20.0]
["2026-09-29T19:59:43.389902+00:00", "trade", 11.31, 14.0]
["2026-09-29T19:59:43.389902+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:59:43.389906+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389906+00:00", "trade", 11.31, 20.0]
["2026-09-29T19:59:43.389908+00:00", "trade", 11.31, 800.0]
["2026-09-29T19:59:43.389911+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389911+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:59:43.389914+00:00", "trade", 11.31, 64.0]
["2026-09-29T19:59:43.389918+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:59:43.389918+00:00", "trade", 11.31, 500.0]
["2026-09-29T19:59:43.389918+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389923+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:59:43.389923+00:00", "trade", 11.31, 173.0]
["2026-09-29T19:59:43.389923+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389930+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389930+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389930+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389930+00:00", "trade", 11.31, 22.0]
["2026-09-29T19:59:43.389930+00:00", "trade", 11.31, 9.0]
["2026-09-29T19:59:43.389933+00:00", "trade", 11.31, 8.0]
["2026-09-29T19:59:43.389933+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389933+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389938+00:00", "trade", 11.31, 42.0]
["2026-09-29T19:59:43.389938+00:00", "trade", 11.31, 1300.0]
["2026-09-29T19:59:43.389938+00:00", "trade", 11.31, 900.0]
["2026-09-29T19:59:43.389941+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:59:43.389941+00:00", "trade", 11.31, 65.0]
["2026-09-29T19:59:43.389941+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.389944+00:00", "trade", 11.31, 400.0]
["2026-09-29T19:59:43.389944+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.389947+00:00", "trade", 11.31, 75.0]
["2026-09-29T19:59:43.389947+00:00", "trade", 11.31, 75.0]
["2026-09-29T19:59:43.389950+00:00", "trade", 11.31, 8.0]
["2026-09-29T19:59:43.389950+00:00", "trade", 11.31, 10.0]
["2026-09-29T19:59:43.389953+00:00", "trade", 11.31, 8.0]
["2026-09-29T19:59:43.389953+00:00", "trade", 11.31, 12.0]
["2026-09-29T19:59:43.389953+00:00", "trade", 11.31, 1416.0]
["2026-09-29T19:59:43.390041+00:00", "trade", 11.31, 50.0]
["2026-09-29T19:59:43.390043+00:00", "trade", 11.31, 20.0]
["2026-09-29T19:59:43.390046+00:00", "trade", 11.31, 31.0]
["2026-09-29T19:59:43.390051+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.390051+00:00", "quote", 11.31, 11.32]
["2026-09-29T19:59:43.390062+00:00", "trade", 11.31, 369.0]
["2026-09-29T19:59:43.390145+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.390149+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.390155+00:00", "trade", 11.31, 56.0]
["2026-09-29T19:59:43.390155+00:00", "trade", 11.31, 3484.0]
["2026-09-29T19:59:43.390155+00:00", "trade", 11.31, 350.0]
["2026-09-29T19:59:43.390156+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:43.390160+00:00", "trade", 11.31, 36.0]
["2026-09-29T19:59:43.390160+00:00", "trade", 11.31, 18.0]
["2026-09-29T19:59:43.390160+00:00", "trade", 11.31, 20.0]
["2026-09-29T19:59:43.390160+00:00", "trade", 11.31, 160.0]
["2026-09-29T19:59:43.390160+00:00", "trade", 11.31, 4.0]
["2026-09-29T19:59:43.390164+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:59:43.390187+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:43.390187+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:43.390196+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:43.390227+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:43.390267+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:43.390282+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:43.390302+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:43.390337+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:43.390462+00:00", "quote", 11.31, 11.31]
["2026-09-29T19:59:43.390467+00:00", "trade", 11.315, 9.0]
["2026-09-29T19:59:43.390530+00:00", "trade", 11.31, 42.0]
["2026-09-29T19:59:43.390593+00:00", "trade", 11.31, 100.0]
["2026-09-29T19:59:43.390623+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.390668+00:00", "trade", 11.31, 329.0]
["2026-09-29T19:59:43.390756+00:00", "trade", 11.31, 1.0]
["2026-09-29T19:59:43.390848+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.390873+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.391129+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.391351+00:00", "trade", 11.3, 40.0]
["2026-09-29T19:59:43.391390+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.391447+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.391926+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.392001+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:43.392016+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.392111+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.392124+00:00", "trade", 11.3, 260.0]
["2026-09-29T19:59:43.393399+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.393585+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.397251+00:00", "trade", 11.31, 50.0]
["2026-09-29T19:59:43.397925+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:43.397925+00:00", "trade", 11.305, 90.0]
["2026-09-29T19:59:43.397928+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:43.397934+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:43.397970+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.398189+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:43.398301+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.398376+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:43.398472+00:00", "trade", 11.305, 410.0]
["2026-09-29T19:59:43.398791+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:43.402676+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:59:43.406836+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.406891+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.419602+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.419603+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:43.419615+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.419672+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.419687+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.419707+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.419712+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.419712+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.419982+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.419982+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.419982+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.419991+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.419997+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.420058+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.420118+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.420163+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.420530+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.434738+00:00", "trade", 11.305, 79.0]
["2026-09-29T19:59:43.434762+00:00", "trade", 11.305, 8.0]
["2026-09-29T19:59:43.435364+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:43.488636+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.488759+00:00", "trade", 11.3, 203.0]
["2026-09-29T19:59:43.488759+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:43.488765+00:00", "trade", 11.3, 1200.0]
["2026-09-29T19:59:43.488765+00:00", "trade", 11.3, 974.0]
["2026-09-29T19:59:43.488771+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.488771+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:43.488771+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.488775+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:43.488775+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:43.488776+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.488781+00:00", "trade", 11.3, 12.0]
["2026-09-29T19:59:43.488781+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.488783+00:00", "trade", 11.3, 20.0]
["2026-09-29T19:59:43.488783+00:00", "trade", 11.3, 20.0]
["2026-09-29T19:59:43.488786+00:00", "trade", 11.3, 60.0]
["2026-09-29T19:59:43.488786+00:00", "trade", 11.3, 66.0]
["2026-09-29T19:59:43.488816+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.488870+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.488889+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.488891+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.488892+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.488892+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.488897+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.488955+00:00", "trade", 11.3, 234.0]
["2026-09-29T19:59:43.488957+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:43.489027+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.489152+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:43.489157+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:43.489162+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:43.489192+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:43.489264+00:00", "trade", 11.3, 400.0]
["2026-09-29T19:59:43.489272+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:43.489272+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:43.489285+00:00", "trade", 11.3, 71.0]
["2026-09-29T19:59:43.489292+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:43.489292+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.489292+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.489298+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.489379+00:00", "trade", 11.3, 2.0]
["2026-09-29T19:59:43.489553+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.489658+00:00", "trade", 11.3, 2.0]
["2026-09-29T19:59:43.489914+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.490179+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:59:43.490212+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:59:43.490215+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:59:43.490606+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.490656+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.490676+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.490726+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.496424+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.496485+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.496800+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.497121+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.497171+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.502442+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:43.502715+00:00", "trade", 11.295, 194.0]
["2026-09-29T19:59:43.502727+00:00", "trade", 11.295, 116.0]
["2026-09-29T19:59:43.503076+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:43.503079+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:43.503290+00:00", "trade", 11.295, 21.0]
["2026-09-29T19:59:43.514302+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.518487+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.550304+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:59:43.595776+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.595776+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.828409+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:43.830445+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:43.830771+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.852422+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:43.859903+00:00", "trade", 11.295, 400.0]
["2026-09-29T19:59:44.548679+00:00", "trade", 11.295, 8.0]
["2026-09-29T19:59:44.549509+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:59:44.549611+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:59:44.550297+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:59:44.800381+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:59:44.926523+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:59:44.972078+00:00", "trade", 11.3, 10.0]
["2026-09-29T19:59:44.972562+00:00", "trade", 11.29, 4.0]
["2026-09-29T19:59:44.998105+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:45.028051+00:00", "trade", 11.3, 16.0]
["2026-09-29T19:59:45.107819+00:00", "trade", 11.3, 74.0]
["2026-09-29T19:59:45.145128+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:45.145247+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.145257+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.145366+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:45.145487+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.145517+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.145578+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.145604+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:45.152732+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:45.152734+00:00", "trade", 11.3, 900.0]
["2026-09-29T19:59:45.152735+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152737+00:00", "trade", 11.3, 904.0]
["2026-09-29T19:59:45.152746+00:00", "trade", 11.3, 700.0]
["2026-09-29T19:59:45.152746+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:45.152749+00:00", "trade", 11.3, 596.0]
["2026-09-29T19:59:45.152749+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:45.152750+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152752+00:00", "trade", 11.3, 131.0]
["2026-09-29T19:59:45.152758+00:00", "trade", 11.3, 234.0]
["2026-09-29T19:59:45.152761+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:45.152761+00:00", "trade", 11.3, 207.0]
["2026-09-29T19:59:45.152767+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:45.152767+00:00", "trade", 11.3, 200.0]
["2026-09-29T19:59:45.152785+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:45.152790+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152800+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152801+00:00", "trade", 11.3, 87.0]
["2026-09-29T19:59:45.152801+00:00", "trade", 11.3, 540.0]
["2026-09-29T19:59:45.152804+00:00", "trade", 11.3, 238.0]
["2026-09-29T19:59:45.152804+00:00", "trade", 11.3, 665.0]
["2026-09-29T19:59:45.152805+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152809+00:00", "trade", 11.3, 238.0]
["2026-09-29T19:59:45.152810+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152824+00:00", "trade", 11.3, 238.0]
["2026-09-29T19:59:45.152825+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152834+00:00", "trade", 11.3, 355.0]
["2026-09-29T19:59:45.152836+00:00", "trade", 11.3, 50.0]
["2026-09-29T19:59:45.152840+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152845+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152848+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:45.152875+00:00", "trade", 11.3, 170.0]
["2026-09-29T19:59:45.152915+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152920+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:45.152955+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:45.152980+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:45.152985+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:45.152995+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:45.153037+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.153037+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:45.153080+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:45.153085+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153090+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153176+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153266+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153271+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153291+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153296+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153491+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153547+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153557+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153672+00:00", "trade", 11.3, 63.0]
["2026-09-29T19:59:45.153817+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153907+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.153912+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.154000+00:00", "trade", 11.31, 200.0]
["2026-09-29T19:59:45.154198+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.154409+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.154544+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.154614+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.158358+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.161581+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.164402+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.177017+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.177644+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.184270+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.211064+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.255720+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.256026+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.256086+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.257705+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.264055+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.265662+00:00", "trade", 11.305, 400.0]
["2026-09-29T19:59:45.265668+00:00", "trade", 11.305, 400.0]
["2026-09-29T19:59:45.454926+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:45.487602+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.492544+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.492625+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.492627+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.492689+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.493226+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.493226+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.493229+00:00", "trade", 11.305, 72.0]
["2026-09-29T19:59:45.501290+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.532099+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.543334+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.551974+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.551977+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.552298+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.552918+00:00", "trade", 11.305, 96.0]
["2026-09-29T19:59:45.553020+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.555033+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.559371+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:59:45.563929+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.563934+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.564014+00:00", "trade", 11.3, 96.0]
["2026-09-29T19:59:45.564039+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.566260+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.574765+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.597673+00:00", "trade", 11.305, 58.0]
["2026-09-29T19:59:45.641650+00:00", "trade", 11.305, 55.0]
["2026-09-29T19:59:45.647809+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.647830+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.647839+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.647842+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.647842+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.647845+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.647848+00:00", "trade", 11.305, 40.0]
["2026-09-29T19:59:45.648101+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.648290+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.648374+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.648465+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.648699+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.651141+00:00", "trade", 11.305, 85.0]
["2026-09-29T19:59:45.655249+00:00", "trade", 11.305, 102.0]
["2026-09-29T19:59:45.662956+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.775764+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:45.852927+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:45.853920+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:46.069353+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.069373+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.069386+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:46.069392+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:46.069403+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.152792+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.152872+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.152922+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.152972+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.211958+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.261426+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.261505+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:46.261688+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:46.261799+00:00", "trade", 11.305, 78.0]
["2026-09-29T19:59:46.286028+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:46.359496+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:46.365763+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:46.379725+00:00", "trade", 11.305, 11.0]
["2026-09-29T19:59:46.404895+00:00", "trade", 11.305, 9.0]
["2026-09-29T19:59:46.548128+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.554007+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.554312+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:46.554318+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.554464+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.554526+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:46.558630+00:00", "trade", 11.3, 5.0]
["2026-09-29T19:59:46.585467+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.585857+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:46.607127+00:00", "trade", 11.3, 76.0]
["2026-09-29T19:59:46.607129+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.607185+00:00", "trade", 11.3, 124.0]
["2026-09-29T19:59:46.607188+00:00", "trade", 11.3, 3.0]
["2026-09-29T19:59:46.607189+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.607193+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:46.607193+00:00", "trade", 11.3, 600.0]
["2026-09-29T19:59:46.607193+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:46.607194+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.607196+00:00", "trade", 11.3, 25.0]
["2026-09-29T19:59:46.607196+00:00", "trade", 11.3, 138.0]
["2026-09-29T19:59:46.607200+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:46.607205+00:00", "trade", 11.3, 138.0]
["2026-09-29T19:59:46.607208+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:46.607211+00:00", "trade", 11.3, 238.0]
["2026-09-29T19:59:46.607214+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.607279+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.607320+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.607320+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.607344+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.607500+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.615329+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.747775+00:00", "trade", 11.305, 2.0]
["2026-09-29T19:59:46.806102+00:00", "trade", 11.305, 279.0]
["2026-09-29T19:59:46.806374+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.806744+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.806790+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.809951+00:00", "trade", 11.305, 24.0]
["2026-09-29T19:59:46.812468+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:46.852623+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:46.852624+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.884901+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.884956+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.884959+00:00", "trade", 11.3, 284.0]
["2026-09-29T19:59:46.885537+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.904457+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.915744+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.915814+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.915839+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:46.936679+00:00", "trade", 11.305, 274.0]
["2026-09-29T19:59:46.936793+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:46.937070+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:46.937145+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:46.976740+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:46.980436+00:00", "trade", 11.305, 5.0]
["2026-09-29T19:59:46.991848+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:47.024759+00:00", "trade", 11.305, 14.0]
["2026-09-29T19:59:47.041136+00:00", "trade", 11.305, 3.0]
["2026-09-29T19:59:47.041428+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:47.041784+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:47.123406+00:00", "trade", 11.305, 52.0]
["2026-09-29T19:59:47.186048+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:47.186234+00:00", "trade", 11.3, 94.0]
["2026-09-29T19:59:47.193024+00:00", "trade", 11.305, 36.0]
["2026-09-29T19:59:47.196732+00:00", "trade", 11.305, 4.0]
["2026-09-29T19:59:47.340406+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:47.340409+00:00", "trade", 11.305, 100.0]
["2026-09-29T19:59:47.344821+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:47.344847+00:00", "trade", 11.305, 102.0]
["2026-09-29T19:59:47.485571+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:47.512365+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:47.553607+00:00", "trade", 11.305, 33.0]
["2026-09-29T19:59:47.553634+00:00", "trade", 11.305, 11.0]
["2026-09-29T19:59:47.553959+00:00", "trade", 11.305, 1.0]
["2026-09-29T19:59:47.590502+00:00", "trade", 11.305, 5.0]
["2026-09-29T19:59:47.590839+00:00", "trade", 11.305, 13.0]
["2026-09-29T19:59:47.741826+00:00", "trade", 11.3, 13.0]
["2026-09-29T19:59:47.803581+00:00", "trade", 11.305, 73.0]
["2026-09-29T19:59:47.981776+00:00", "trade", 11.305, 7.0]
["2026-09-29T19:59:48.062672+00:00", "trade", 11.305, 43.0]
["2026-09-29T19:59:48.369667+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.406580+00:00", "trade", 11.305, 6.0]
["2026-09-29T19:59:48.463361+00:00", "trade", 11.305, 39.0]
["2026-09-29T19:59:48.507957+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.514322+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.525790+00:00", "trade", 11.305, 14.0]
["2026-09-29T19:59:48.546709+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.548080+00:00", "trade", 11.3, 2.0]
["2026-09-29T19:59:48.548082+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:48.548085+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:48.548091+00:00", "trade", 11.3, 400.0]
["2026-09-29T19:59:48.548094+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:48.548151+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:48.548155+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:48.548155+00:00", "trade", 11.3, 500.0]
["2026-09-29T19:59:48.548157+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:48.548161+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:48.548161+00:00", "trade", 11.3, 207.0]
["2026-09-29T19:59:48.548288+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.548290+00:00", "trade", 11.3, 500.0]
["2026-09-29T19:59:48.548305+00:00", "trade", 11.3, 400.0]
["2026-09-29T19:59:48.548335+00:00", "trade", 11.3, 138.0]
["2026-09-29T19:59:48.548338+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:48.548338+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.548347+00:00", "trade", 11.3, 138.0]
["2026-09-29T19:59:48.548347+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:48.548348+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.548358+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.548373+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.548378+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.548408+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.548413+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.548433+00:00", "quote", 11.3, 11.31]
["2026-09-29T19:59:48.548463+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:48.548483+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:48.548533+00:00", "trade", 11.3, 139.0]
["2026-09-29T19:59:48.548537+00:00", "trade", 11.3, 20.0]
["2026-09-29T19:59:48.548598+00:00", "quote", 11.3, 11.3]
["2026-09-29T19:59:48.548635+00:00", "trade", 11.3, 100.0]
["2026-09-29T19:59:48.548664+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.548849+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.548874+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.548874+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.548994+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.549145+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.549335+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.549771+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.549784+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:59:48.549791+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.550257+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.552147+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.552217+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.554086+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.556222+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.557407+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:59:48.557636+00:00", "trade", 11.29, 33.0]
["2026-09-29T19:59:48.561368+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.561596+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.561596+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:59:48.561765+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.561768+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.561969+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.573794+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.573859+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.581182+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.588459+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.604118+00:00", "trade", 11.295, 34.0]
["2026-09-29T19:59:48.616694+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.616851+00:00", "trade", 11.295, 287.0]
["2026-09-29T19:59:48.616910+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.617081+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.617084+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.617268+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.617596+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.623136+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.632797+00:00", "trade", 11.3, 4.0]
["2026-09-29T19:59:48.657768+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.657768+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.658069+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.659593+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.707615+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.707759+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.707763+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:59:48.708003+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.713750+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.722714+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.727314+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.727319+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.727631+00:00", "trade", 11.3, 217.0]
["2026-09-29T19:59:48.727649+00:00", "trade", 11.3, 83.0]
["2026-09-29T19:59:48.727660+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.727703+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.727793+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.727814+00:00", "trade", 11.3, 300.0]
["2026-09-29T19:59:48.727848+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.727848+00:00", "trade", 11.295, 25.0]
["2026-09-29T19:59:48.727935+00:00", "trade", 11.295, 75.0]
["2026-09-29T19:59:48.728026+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.728199+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.728202+00:00", "trade", 11.295, 200.0]
["2026-09-29T19:59:48.733086+00:00", "trade", 11.295, 14.0]
["2026-09-29T19:59:48.734018+00:00", "trade", 11.3, 22.0]
["2026-09-29T19:59:48.760769+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.852593+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.856818+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.866405+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.885498+00:00", "trade", 11.295, 17.0]
["2026-09-29T19:59:48.885561+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.886694+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.886860+00:00", "trade", 11.3, 9.0]
["2026-09-29T19:59:48.905141+00:00", "trade", 11.29, 97.0]
["2026-09-29T19:59:48.905203+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:48.940153+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.940162+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.940168+00:00", "trade", 11.295, 70.0]
["2026-09-29T19:59:48.940168+00:00", "trade", 11.295, 30.0]
["2026-09-29T19:59:48.940421+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.940739+00:00", "trade", 11.295, 158.0]
["2026-09-29T19:59:48.941001+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:48.953872+00:00", "trade", 11.295, 43.0]
["2026-09-29T19:59:49.065490+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:49.065627+00:00", "trade", 11.3, 50.0]
["2026-09-29T19:59:49.092609+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:49.280356+00:00", "trade", 11.295, 49.0]
["2026-09-29T19:59:49.283854+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:59:49.486768+00:00", "trade", 11.295, 5.0]
["2026-09-29T19:59:49.509998+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:49.548400+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:49.549152+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:49.552198+00:00", "trade", 11.295, 23.0]
["2026-09-29T19:59:49.554103+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:49.554840+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:49.606044+00:00", "trade", 11.295, 18.0]
["2026-09-29T19:59:49.645688+00:00", "trade", 11.29, 289.0]
["2026-09-29T19:59:49.695264+00:00", "trade", 11.295, 36.0]
["2026-09-29T19:59:49.696310+00:00", "trade", 11.295, 64.0]
["2026-09-29T19:59:49.696310+00:00", "trade", 11.295, 14.0]
["2026-09-29T19:59:49.718341+00:00", "trade", 11.295, 22.0]
["2026-09-29T19:59:49.718344+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:49.718353+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:49.718363+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:49.718365+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:49.718795+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:49.718921+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:49.719294+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:49.719369+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:49.735135+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:49.736895+00:00", "trade", 11.295, 5.0]
["2026-09-29T19:59:49.783825+00:00", "trade", 11.295, 1.0]
["2026-09-29T19:59:49.879651+00:00", "trade", 11.295, 8.0]
["2026-09-29T19:59:49.879654+00:00", "trade", 11.295, 2.0]
["2026-09-29T19:59:50.001705+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.017271+00:00", "trade", 11.29, 26.0]
["2026-09-29T19:59:50.017364+00:00", "trade", 11.29, 3.0]
["2026-09-29T19:59:50.018961+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.018964+00:00", "trade", 11.295, 100.0]
["2026-09-29T19:59:50.018971+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.018982+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:59:50.019307+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.019821+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:59:50.021929+00:00", "trade", 11.29, 9.0]
["2026-09-29T19:59:50.021993+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.022619+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.022621+00:00", "trade", 11.29, 65.0]
["2026-09-29T19:59:50.022970+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.039359+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.039384+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.047559+00:00", "trade", 11.29, 1026.0]
["2026-09-29T19:59:50.047563+00:00", "trade", 11.29, 16.0]
["2026-09-29T19:59:50.047563+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:59:50.047566+00:00", "trade", 11.29, 1069.0]
["2026-09-29T19:59:50.047568+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:59:50.047569+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.047571+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:59:50.047571+00:00", "trade", 11.29, 500.0]
["2026-09-29T19:59:50.047574+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:59:50.047578+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:59:50.047578+00:00", "trade", 11.29, 37.0]
["2026-09-29T19:59:50.047580+00:00", "trade", 11.29, 18.0]
["2026-09-29T19:59:50.047580+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:59:50.047583+00:00", "trade", 11.29, 462.0]
["2026-09-29T19:59:50.047624+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.047643+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:59:50.047664+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.047784+00:00", "quote", 11.29, 11.3]
["2026-09-29T19:59:50.048095+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:59:50.048100+00:00", "quote", 11.29, 11.29]
["2026-09-29T19:59:50.048154+00:00", "trade", 11.29, 208.0]
["2026-09-29T19:59:50.048164+00:00", "trade", 11.29, 300.0]
["2026-09-29T19:59:50.048164+00:00", "trade", 11.29, 400.0]
["2026-09-29T19:59:50.048172+00:00", "trade", 11.29, 600.0]
["2026-09-29T19:59:50.048215+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.048992+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.049489+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:59:50.049549+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.054406+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.054450+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.059116+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.065091+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.078006+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.078026+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.078087+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.078147+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.104615+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.105261+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.113591+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.132100+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.149321+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.182039+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.190249+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.190330+00:00", "trade", 11.28, 31.0]
["2026-09-29T19:59:50.283017+00:00", "trade", 11.2825, 100.0]
["2026-09-29T19:59:50.283110+00:00", "trade", 11.28, 56.0]
["2026-09-29T19:59:50.298816+00:00", "trade", 11.293, 218.0]
["2026-09-29T19:59:50.320393+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:50.320663+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:50.320919+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:50.321190+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:50.321403+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:50.323265+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:59:50.346796+00:00", "trade", 11.29, 57.0]
["2026-09-29T19:59:50.422555+00:00", "trade", 11.285, 81.0]
["2026-09-29T19:59:50.558812+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.687691+00:00", "trade", 11.28, 36.0]
["2026-09-29T19:59:50.703472+00:00", "trade", 11.28, 37.0]
["2026-09-29T19:59:50.703535+00:00", "trade", 11.285, 150.0]
["2026-09-29T19:59:50.767534+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:59:50.767540+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:59:50.767543+00:00", "trade", 11.29, 3.0]
["2026-09-29T19:59:50.808597+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:50.852907+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:50.962169+00:00", "trade", 11.285, 28.0]
["2026-09-29T19:59:50.962636+00:00", "trade", 11.28, 17.0]
["2026-09-29T19:59:51.061442+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:59:51.115234+00:00", "trade", 11.29, 38.0]
["2026-09-29T19:59:51.136252+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.144737+00:00", "trade", 11.28, 93.0]
["2026-09-29T19:59:51.150093+00:00", "trade", 11.285, 77.0]
["2026-09-29T19:59:51.276090+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.276625+00:00", "trade", 11.28, 70.0]
["2026-09-29T19:59:51.277101+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:59:51.331913+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.331923+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.384008+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:51.384067+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.386384+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:51.396447+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.403916+00:00", "trade", 11.28, 23.0]
["2026-09-29T19:59:51.463942+00:00", "trade", 11.28, 5.0]
["2026-09-29T19:59:51.463966+00:00", "trade", 11.28, 7.0]
["2026-09-29T19:59:51.587641+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:51.587978+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:51.589567+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.608482+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.609579+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:59:51.759857+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.760359+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.760965+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.792034+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.796179+00:00", "trade", 11.29, 5.0]
["2026-09-29T19:59:51.796209+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.796227+00:00", "trade", 11.29, 62.0]
["2026-09-29T19:59:51.796233+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:59:51.796289+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.807616+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:51.878329+00:00", "trade", 11.285, 96.0]
["2026-09-29T19:59:51.879096+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:51.879399+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:51.895364+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:51.896504+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:52.134585+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.134737+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:52.140885+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.154217+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.155361+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:59:52.157440+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.158748+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.182951+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:52.252348+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:52.261369+00:00", "trade", 11.29, 19.0]
["2026-09-29T19:59:52.261848+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.262490+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.376041+00:00", "trade", 11.29, 43.0]
["2026-09-29T19:59:52.376105+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.420980+00:00", "trade", 11.285, 24.0]
["2026-09-29T19:59:52.422153+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:52.442403+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.442502+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:52.510064+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:52.632892+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.664352+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.703867+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:59:52.703926+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.705145+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:52.705680+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.706542+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.750198+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:52.766174+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:52.767441+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:52.924289+00:00", "trade", 11.28, 41.0]
["2026-09-29T19:59:52.982878+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:52.985840+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:53.022665+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:53.050620+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:53.081762+00:00", "trade", 11.285, 83.0]
["2026-09-29T19:59:53.096311+00:00", "trade", 11.28, 4.0]
["2026-09-29T19:59:53.261927+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:53.305432+00:00", "trade", 11.285, 24.0]
["2026-09-29T19:59:53.306614+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:53.325619+00:00", "trade", 11.285, 8.0]
["2026-09-29T19:59:53.549409+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:53.570498+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:53.585236+00:00", "trade", 11.285, 60.0]
["2026-09-29T19:59:53.585296+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:53.585777+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:53.645831+00:00", "trade", 11.285, 88.0]
["2026-09-29T19:59:53.645890+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:53.745056+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:53.745206+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:53.745267+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:53.755740+00:00", "trade", 11.285, 29.0]
["2026-09-29T19:59:53.845810+00:00", "trade", 11.285, 91.0]
["2026-09-29T19:59:53.845816+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:59:53.846484+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:59:53.846977+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:53.883123+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:59:53.921230+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:59:54.017019+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:54.086588+00:00", "trade", 11.285, 5.0]
["2026-09-29T19:59:54.086655+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:54.088234+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:54.089687+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:54.116238+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:54.146806+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:59:54.347282+00:00", "trade", 11.28, 18.0]
["2026-09-29T19:59:54.347294+00:00", "trade", 11.28, 294.0]
["2026-09-29T19:59:54.348784+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:54.349686+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:54.703874+00:00", "trade", 11.285, 49.0]
["2026-09-29T19:59:54.721319+00:00", "trade", 11.28, 9.0]
["2026-09-29T19:59:54.731239+00:00", "trade", 11.285, 124.0]
["2026-09-29T19:59:54.746822+00:00", "trade", 11.28, 300.0]
["2026-09-29T19:59:54.746822+00:00", "trade", 11.28, 212.0]
["2026-09-29T19:59:54.746822+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:54.746849+00:00", "trade", 11.28, 91.0]
["2026-09-29T19:59:54.826696+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:59:54.827153+00:00", "trade", 11.29, 100.0]
["2026-09-29T19:59:54.831023+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:54.926687+00:00", "trade", 11.28, 18.0]
["2026-09-29T19:59:55.000351+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.005809+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.010616+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.017697+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.266610+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:55.286861+00:00", "trade", 11.28, 54.0]
["2026-09-29T19:59:55.326212+00:00", "trade", 11.28, 40.0]
["2026-09-29T19:59:55.357347+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.404328+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.410278+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:55.410281+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:59:55.410281+00:00", "trade", 11.28, 127.0]
["2026-09-29T19:59:55.410283+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.411881+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.421935+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.545669+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:59:55.545928+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:55.546036+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.546111+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:55.546201+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:55.546550+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:55.549377+00:00", "trade", 11.285, 94.0]
["2026-09-29T19:59:55.639565+00:00", "trade", 11.285, 16.0]
["2026-09-29T19:59:55.905287+00:00", "trade", 11.285, 73.0]
["2026-09-29T19:59:55.946497+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:55.946497+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:59:55.946500+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:59:55.946500+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.946570+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.946881+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:55.949517+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:56.084505+00:00", "trade", 11.28, 47.0]
["2026-09-29T19:59:56.084505+00:00", "trade", 11.28, 29.0]
["2026-09-29T19:59:56.127874+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:56.128398+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:56.128563+00:00", "trade", 11.28, 131.0]
["2026-09-29T19:59:56.245364+00:00", "trade", 11.28, 40.0]
["2026-09-29T19:59:56.245376+00:00", "trade", 11.28, 59.0]
["2026-09-29T19:59:56.246443+00:00", "trade", 11.28, 9.0]
["2026-09-29T19:59:56.265464+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:59:56.285461+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:56.385588+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:59:56.385988+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:56.386304+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:59:56.422128+00:00", "trade", 11.285, 58.0]
["2026-09-29T19:59:56.488755+00:00", "trade", 11.285, 8.0]
["2026-09-29T19:59:56.503234+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:56.503234+00:00", "trade", 11.28, 300.0]
["2026-09-29T19:59:56.503236+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:56.503237+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:59:56.503647+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:56.520673+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:56.524011+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:56.529945+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:56.585591+00:00", "trade", 11.28, 22.0]
["2026-09-29T19:59:56.618823+00:00", "trade", 11.285, 6.0]
["2026-09-29T19:59:56.656241+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:59:56.663934+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:56.684398+00:00", "trade", 11.28, 81.0]
["2026-09-29T19:59:56.705592+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:59:56.743221+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:56.765317+00:00", "trade", 11.285, 24.0]
["2026-09-29T19:59:56.893934+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:56.961249+00:00", "trade", 11.28, 2.0]
["2026-09-29T19:59:57.023206+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:57.023210+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.023212+00:00", "trade", 11.28, 88.0]
["2026-09-29T19:59:57.023212+00:00", "trade", 11.28, 112.0]
["2026-09-29T19:59:57.023215+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:59:57.023275+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.023275+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.023285+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.023330+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.106378+00:00", "trade", 11.285, 5.0]
["2026-09-29T19:59:57.106443+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.106498+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.150393+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.150448+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.215889+00:00", "trade", 11.28, 76.0]
["2026-09-29T19:59:57.217035+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:57.256350+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.256405+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.256455+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.265397+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.265766+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:57.303828+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.418479+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:59:57.466254+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:57.466320+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.467246+00:00", "trade", 11.28, 1.0]
["2026-09-29T19:59:57.468440+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.500960+00:00", "trade", 11.285, 28.0]
["2026-09-29T19:59:57.534778+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:57.534782+00:00", "trade", 11.28, 400.0]
["2026-09-29T19:59:57.534783+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.534784+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:59:57.534878+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.534878+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.534904+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.534949+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.535886+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.535966+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.539028+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:57.578641+00:00", "trade", 11.285, 6.0]
["2026-09-29T19:59:57.583473+00:00", "trade", 11.28, 7.0]
["2026-09-29T19:59:57.641063+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:57.688805+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:57.912225+00:00", "trade", 11.285, 200.0]
["2026-09-29T19:59:57.951121+00:00", "trade", 11.285, 96.0]
["2026-09-29T19:59:57.951126+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:59:58.000672+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:59:58.000672+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:59:58.000673+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.002645+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:58.002819+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:58.003709+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:58.005312+00:00", "trade", 11.285, 40.0]
["2026-09-29T19:59:58.010266+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.010271+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.010271+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.021316+00:00", "trade", 11.285, 3.0]
["2026-09-29T19:59:58.030304+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.041918+00:00", "trade", 11.285, 8.0]
["2026-09-29T19:59:58.101283+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.101349+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:58.101352+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:59:58.101368+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.170450+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:59:58.175081+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:58.184112+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:59:58.189643+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.197794+00:00", "trade", 11.285, 1.0]
["2026-09-29T19:59:58.206738+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:58.206741+00:00", "trade", 11.285, 123.0]
["2026-09-29T19:59:58.308125+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:59:58.325482+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.326920+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.418376+00:00", "trade", 11.285, 221.0]
["2026-09-29T19:59:58.461756+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.524841+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:59:58.562055+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.562060+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.569022+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.569398+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.630074+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:58.630074+00:00", "trade", 11.285, 122.0]
["2026-09-29T19:59:58.747892+00:00", "trade", 11.28, 3.0]
["2026-09-29T19:59:58.748448+00:00", "trade", 11.285, 2.0]
["2026-09-29T19:59:58.830267+00:00", "trade", 11.285, 278.0]
["2026-09-29T19:59:58.830270+00:00", "trade", 11.285, 100.0]
["2026-09-29T19:59:58.830273+00:00", "trade", 11.28, 9.0]
["2026-09-29T19:59:58.833081+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.834008+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.835456+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.865571+00:00", "trade", 11.285, 4.0]
["2026-09-29T19:59:58.906369+00:00", "trade", 11.28, 23.0]
["2026-09-29T19:59:58.906435+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.906905+00:00", "trade", 11.28, 114.0]
["2026-09-29T19:59:58.906919+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:59:58.906922+00:00", "trade", 11.28, 63.0]
["2026-09-29T19:59:58.907343+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.910550+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.935805+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.935815+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:58.963974+00:00", "trade", 11.29, 200.0]
["2026-09-29T19:59:58.981963+00:00", "trade", 11.285, 6.0]
["2026-09-29T19:59:58.983354+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.001046+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.001607+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.009381+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.085547+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.484352+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.485973+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:59:59.587182+00:00", "trade", 11.29, 2.0]
["2026-09-29T19:59:59.704461+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.704471+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.737415+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.757593+00:00", "trade", 11.28, 200.0]
["2026-09-29T19:59:59.757628+00:00", "trade", 11.28, 591.0]
["2026-09-29T19:59:59.757628+00:00", "trade", 11.28, 18.0]
["2026-09-29T19:59:59.757628+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.759663+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.768098+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.809210+00:00", "trade", 11.285, 6.0]
["2026-09-29T19:59:59.875940+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.896060+00:00", "trade", 11.285, 8.0]
["2026-09-29T19:59:59.953414+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.976339+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.979432+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.979434+00:00", "trade", 11.285, 400.0]
["2026-09-29T19:59:59.979434+00:00", "trade", 11.28, 5400.0]
["2026-09-29T19:59:59.980384+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.980765+00:00", "trade", 11.28, 100.0]
["2026-09-29T19:59:59.988764+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.989949+00:00", "trade", 11.28, 80.0]
["2026-09-29T19:59:59.989951+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.995089+00:00", "quote", 11.28, 11.29]
["2026-09-29T19:59:59.997314+00:00", "quote", 11.28, 11.29]